{ "meta": { "records": 5000, "fields": 9, "exported_at": "2026-09-19T15:51:51.616Z" }, "records": [ { "record_id": "CR-50000", "symbol": "Solana", "date": "2025-08-08", "open_usd": "6736.23", "high_usd": "50305.2", "low_usd": "45606.17", "close_usd": "61612.68", "volume": "11147942", "market_cap_billion": "742.36" }, { "record_id": "CR-50001", "symbol": "Solana", "date": "2025-12-17", "open_usd": "37583.97", "high_usd": "65196.38", "low_usd": "2736.45", "close_usd": "25572.68", "volume": "53517095", "market_cap_billion": "1139.19" }, { "record_id": "CR-50002", "symbol": "Cardano", "date": "2025-06-28", "open_usd": "17529.12", "high_usd": "22572.47", "low_usd": "21929.47", "close_usd": "14334.42", "volume": "4588246", "market_cap_billion": "925.97" }, { "record_id": "CR-50003", "symbol": "Cardano", "date": "2026-07-28", "open_usd": "66047.67", "high_usd": "63308.07", "low_usd": "18315.47", "close_usd": "61687.89", "volume": "36212292", "market_cap_billion": "732.6" }, { "record_id": "CR-50004", "symbol": "Chainlink", "date": "2022-07-26", "open_usd": "10401.85", "high_usd": "30469.33", "low_usd": "19865.82", "close_usd": "38004.0", "volume": "41376917", "market_cap_billion": "139.3" }, { "record_id": "CR-50005", "symbol": "Bitcoin", "date": "2026-10-17", "open_usd": "42528.04", "high_usd": "11738.45", "low_usd": "29745.92", "close_usd": "57856.79", "volume": "33869333", "market_cap_billion": "101.42" }, { "record_id": "CR-50006", "symbol": "Ethereum", "date": "2026-12-09", "open_usd": "38437.66", "high_usd": "56730.6", "low_usd": "17636.25", "close_usd": "45868.32", "volume": "45802205", "market_cap_billion": "51.49" }, { "record_id": "CR-50007", "symbol": "Cardano", "date": "2025-06-05", "open_usd": "31244.99", "high_usd": "45578.43", "low_usd": "61591.65", "close_usd": "7795.36", "volume": "18023590", "market_cap_billion": "1160.37" }, { "record_id": "CR-50008", "symbol": "Polkadot", "date": "2026-06-26", "open_usd": "19675.96", "high_usd": "42066.38", "low_usd": "18777.25", "close_usd": "54874.94", "volume": "11903545", "market_cap_billion": "882.86" }, { "record_id": "CR-50009", "symbol": "Polkadot", "date": "2024-11-20", "open_usd": "50925.21", "high_usd": "67194.37", "low_usd": "37852.57", "close_usd": "24260.32", "volume": "2521162", "market_cap_billion": "999.97" }, { "record_id": "CR-50010", "symbol": "Cardano", "date": "2022-01-04", "open_usd": "1191.02", "high_usd": "35929.77", "low_usd": "20224.6", "close_usd": "63477.28", "volume": "33384576", "market_cap_billion": "1032.09" }, { "record_id": "CR-50011", "symbol": "Chainlink", "date": "2022-11-20", "open_usd": "47093.22", "high_usd": "17234.31", "low_usd": "31637.14", "close_usd": "17122.12", "volume": "54632338", "market_cap_billion": "523.66" }, { "record_id": "CR-50012", "symbol": "Bitcoin", "date": "2022-08-14", "open_usd": "38913.35", "high_usd": "48261.37", "low_usd": "1152.94", "close_usd": "63678.14", "volume": "12797971", "market_cap_billion": "39.67" }, { "record_id": "CR-50013", "symbol": "Polkadot", "date": "2026-11-26", "open_usd": "46960.04", "high_usd": "2691.92", "low_usd": "52047.3", "close_usd": "20041.94", "volume": "61726115", "market_cap_billion": "431.33" }, { "record_id": "CR-50014", "symbol": "Chainlink", "date": "2024-02-20", "open_usd": "42126.0", "high_usd": "53885.58", "low_usd": "62742.94", "close_usd": "45363.08", "volume": "18886548", "market_cap_billion": "105.23" }, { "record_id": "CR-50015", "symbol": "Avalanche", "date": "2022-02-24", "open_usd": "46497.68", "high_usd": "34774.28", "low_usd": "8705.89", "close_usd": "3028.48", "volume": "75534174", "market_cap_billion": "1177.3" }, { "record_id": "CR-50016", "symbol": "Cardano", "date": "2024-03-13", "open_usd": "23400.27", "high_usd": "60741.89", "low_usd": "32122.98", "close_usd": "56742.35", "volume": "15410795", "market_cap_billion": "213.77" }, { "record_id": "CR-50017", "symbol": "Chainlink", "date": "2025-11-03", "open_usd": "8137.68", "high_usd": "8900.4", "low_usd": "6039.37", "close_usd": "62983.94", "volume": "66678852", "market_cap_billion": "328.12" }, { "record_id": "CR-50018", "symbol": "Solana", "date": "2023-06-24", "open_usd": "15216.31", "high_usd": "10278.48", "low_usd": "35610.01", "close_usd": "10071.92", "volume": "61584885", "market_cap_billion": "1109.65" }, { "record_id": "CR-50019", "symbol": "Solana", "date": "2026-07-11", "open_usd": "33757.3", "high_usd": "46453.46", "low_usd": "28579.35", "close_usd": "16533.01", "volume": "1778916", "market_cap_billion": "47.99" }, { "record_id": "CR-50020", "symbol": "Bitcoin", "date": "2022-07-06", "open_usd": "13435.74", "high_usd": "28942.25", "low_usd": "46443.77", "close_usd": "19976.64", "volume": "85159445", "market_cap_billion": "1178.85" }, { "record_id": "CR-50021", "symbol": "Bitcoin", "date": "2025-08-10", "open_usd": "9681.66", "high_usd": "9679.77", "low_usd": "61110.08", "close_usd": "36337.9", "volume": "75949299", "market_cap_billion": "1058.26" }, { "record_id": "CR-50022", "symbol": "Chainlink", "date": "2026-07-28", "open_usd": "43795.54", "high_usd": "15861.32", "low_usd": "60784.13", "close_usd": "40462.71", "volume": "64562955", "market_cap_billion": "688.55" }, { "record_id": "CR-50023", "symbol": "Polkadot", "date": "2025-02-25", "open_usd": "64100.33", "high_usd": "57717.91", "low_usd": "60122.67", "close_usd": "56527.26", "volume": "73116118", "market_cap_billion": "275.24" }, { "record_id": "CR-50024", "symbol": "Cardano", "date": "2024-09-25", "open_usd": "35026.77", "high_usd": "7577.94", "low_usd": "63040.76", "close_usd": "25526.24", "volume": "18238433", "market_cap_billion": "987.34" }, { "record_id": "CR-50025", "symbol": "Ethereum", "date": "2025-09-27", "open_usd": "9616.2", "high_usd": "11392.68", "low_usd": "66163.99", "close_usd": "22563.23", "volume": "14917742", "market_cap_billion": "957.05" }, { "record_id": "CR-50026", "symbol": "Cardano", "date": "2025-11-12", "open_usd": "33245.43", "high_usd": "55790.57", "low_usd": "55859.47", "close_usd": "4957.05", "volume": "70924588", "market_cap_billion": "357.25" }, { "record_id": "CR-50027", "symbol": "Ethereum", "date": "2022-09-26", "open_usd": "49890.43", "high_usd": "17589.78", "low_usd": "62214.43", "close_usd": "35130.98", "volume": "60328856", "market_cap_billion": "136.16" }, { "record_id": "CR-50028", "symbol": "Solana", "date": "2022-11-03", "open_usd": "1940.37", "high_usd": "48108.28", "low_usd": "51073.9", "close_usd": "59249.93", "volume": "14332742", "market_cap_billion": "1105.35" }, { "record_id": "CR-50029", "symbol": "Cardano", "date": "2022-01-27", "open_usd": "66564.74", "high_usd": "37310.32", "low_usd": "34096.9", "close_usd": "20353.31", "volume": "4847919", "market_cap_billion": "604.93" }, { "record_id": "CR-50030", "symbol": "Cardano", "date": "2022-01-11", "open_usd": "41768.98", "high_usd": "7642.76", "low_usd": "54187.55", "close_usd": "55805.84", "volume": "19590603", "market_cap_billion": "613.97" }, { "record_id": "CR-50031", "symbol": "Solana", "date": "2024-10-06", "open_usd": "15778.53", "high_usd": "15006.41", "low_usd": "19811.4", "close_usd": "42411.83", "volume": "80987635", "market_cap_billion": "381.49" }, { "record_id": "CR-50032", "symbol": "Avalanche", "date": "2026-03-17", "open_usd": "61148.34", "high_usd": "28009.55", "low_usd": "25952.89", "close_usd": "20651.76", "volume": "34077403", "market_cap_billion": "1185.86" }, { "record_id": "CR-50033", "symbol": "Polkadot", "date": "2022-07-23", "open_usd": "24698.31", "high_usd": "5112.57", "low_usd": "33320.85", "close_usd": "8391.39", "volume": "26124556", "market_cap_billion": "1147.15" }, { "record_id": "CR-50034", "symbol": "Avalanche", "date": "2025-04-07", "open_usd": "38327.59", "high_usd": "43651.83", "low_usd": "64973.56", "close_usd": "60068.4", "volume": "54836026", "market_cap_billion": "203.1" }, { "record_id": "CR-50035", "symbol": "Solana", "date": "2026-06-03", "open_usd": "34739.85", "high_usd": "50576.8", "low_usd": "64461.31", "close_usd": "15975.24", "volume": "62301596", "market_cap_billion": "591.99" }, { "record_id": "CR-50036", "symbol": "Chainlink", "date": "2023-11-28", "open_usd": "3738.77", "high_usd": "17091.54", "low_usd": "51147.69", "close_usd": "45176.11", "volume": "74080442", "market_cap_billion": "971.98" }, { "record_id": "CR-50037", "symbol": "Cardano", "date": "2026-01-12", "open_usd": "9626.08", "high_usd": "60659.5", "low_usd": "29178.48", "close_usd": "24343.0", "volume": "87743145", "market_cap_billion": "154.31" }, { "record_id": "CR-50038", "symbol": "Solana", "date": "2024-05-03", "open_usd": "12162.66", "high_usd": "29601.67", "low_usd": "48797.62", "close_usd": "13009.4", "volume": "59823525", "market_cap_billion": "545.13" }, { "record_id": "CR-50039", "symbol": "Avalanche", "date": "2024-10-17", "open_usd": "30189.79", "high_usd": "63438.94", "low_usd": "39102.22", "close_usd": "52279.77", "volume": "19866915", "market_cap_billion": "465.62" }, { "record_id": "CR-50040", "symbol": "Solana", "date": "2025-03-24", "open_usd": "26960.17", "high_usd": "4910.45", "low_usd": "66.1", "close_usd": "53054.45", "volume": "58073387", "market_cap_billion": "486.47" }, { "record_id": "CR-50041", "symbol": "Chainlink", "date": "2026-06-23", "open_usd": "26956.36", "high_usd": "21180.91", "low_usd": "29076.43", "close_usd": "50312.57", "volume": "43896525", "market_cap_billion": "572.03" }, { "record_id": "CR-50042", "symbol": "Solana", "date": "2024-08-05", "open_usd": "60642.94", "high_usd": "6513.01", "low_usd": "20388.08", "close_usd": "16166.24", "volume": "57651792", "market_cap_billion": "428.66" }, { "record_id": "CR-50043", "symbol": "Chainlink", "date": "2023-03-17", "open_usd": "28840.71", "high_usd": "27935.18", "low_usd": "35188.86", "close_usd": "28364.41", "volume": "49817165", "market_cap_billion": "309.9" }, { "record_id": "CR-50044", "symbol": "Solana", "date": "2022-05-13", "open_usd": "34148.87", "high_usd": "48327.4", "low_usd": "15880.08", "close_usd": "31302.09", "volume": "14897551", "market_cap_billion": "1069.31" }, { "record_id": "CR-50045", "symbol": "Avalanche", "date": "2024-04-09", "open_usd": "4836.13", "high_usd": "42410.08", "low_usd": "45501.97", "close_usd": "12511.72", "volume": "81337259", "market_cap_billion": "964.19" }, { "record_id": "CR-50046", "symbol": "Polkadot", "date": "2025-03-27", "open_usd": "29994.61", "high_usd": "41543.02", "low_usd": "13912.0", "close_usd": "38605.31", "volume": "16012529", "market_cap_billion": "1003.72" }, { "record_id": "CR-50047", "symbol": "Cardano", "date": "2026-03-17", "open_usd": "19675.5", "high_usd": "39453.19", "low_usd": "26882.8", "close_usd": "50991.66", "volume": "54769610", "market_cap_billion": "85.7" }, { "record_id": "CR-50048", "symbol": "Avalanche", "date": "2024-08-05", "open_usd": "10056.25", "high_usd": "37090.27", "low_usd": "64814.67", "close_usd": "67099.4", "volume": "21567535", "market_cap_billion": "897.21" }, { "record_id": "CR-50049", "symbol": "Cardano", "date": "2023-02-16", "open_usd": "17724.37", "high_usd": "27531.02", "low_usd": "3814.36", "close_usd": "53241.07", "volume": "11475438", "market_cap_billion": "130.72" }, { "record_id": "CR-50050", "symbol": "Ethereum", "date": "2026-02-25", "open_usd": "61274.6", "high_usd": "15514.97", "low_usd": "36594.29", "close_usd": "56412.91", "volume": "1624709", "market_cap_billion": "146.1" }, { "record_id": "CR-50051", "symbol": "Cardano", "date": "2024-03-11", "open_usd": "1582.33", "high_usd": "3529.34", "low_usd": "36213.66", "close_usd": "67389.67", "volume": "23062515", "market_cap_billion": "384.62" }, { "record_id": "CR-50052", "symbol": "Ethereum", "date": "2025-06-07", "open_usd": "18297.72", "high_usd": "48204.43", "low_usd": "24124.74", "close_usd": "10681.13", "volume": "35220767", "market_cap_billion": "850.14" }, { "record_id": "CR-50053", "symbol": "Solana", "date": "2024-08-07", "open_usd": "35116.24", "high_usd": "52331.88", "low_usd": "18381.23", "close_usd": "7217.3", "volume": "16589812", "market_cap_billion": "1183.34" }, { "record_id": "CR-50054", "symbol": "Bitcoin", "date": "2024-08-28", "open_usd": "47017.7", "high_usd": "36027.79", "low_usd": "34000.72", "close_usd": "32586.86", "volume": "23902304", "market_cap_billion": "834.57" }, { "record_id": "CR-50055", "symbol": "Solana", "date": "2022-09-05", "open_usd": "769.82", "high_usd": "21221.13", "low_usd": "40563.21", "close_usd": "5507.41", "volume": "63677333", "market_cap_billion": "844.3" }, { "record_id": "CR-50056", "symbol": "Ethereum", "date": "2025-07-21", "open_usd": "63748.78", "high_usd": "17648.48", "low_usd": "16057.86", "close_usd": "21525.44", "volume": "76282556", "market_cap_billion": "1120.55" }, { "record_id": "CR-50057", "symbol": "Bitcoin", "date": "2025-03-21", "open_usd": "51718.26", "high_usd": "36159.57", "low_usd": "14079.12", "close_usd": "60831.3", "volume": "29662479", "market_cap_billion": "1118.13" }, { "record_id": "CR-50058", "symbol": "Ethereum", "date": "2022-01-18", "open_usd": "35058.59", "high_usd": "20866.39", "low_usd": "45082.57", "close_usd": "67439.81", "volume": "5936195", "market_cap_billion": "765.44" }, { "record_id": "CR-50059", "symbol": "Avalanche", "date": "2025-05-08", "open_usd": "61642.82", "high_usd": "49622.18", "low_usd": "23692.03", "close_usd": "11766.11", "volume": "33831025", "market_cap_billion": "672.36" }, { "record_id": "CR-50060", "symbol": "Avalanche", "date": "2025-04-19", "open_usd": "35148.01", "high_usd": "68427.91", "low_usd": "34562.37", "close_usd": "5313.64", "volume": "16742679", "market_cap_billion": "541.03" }, { "record_id": "CR-50061", "symbol": "Solana", "date": "2026-05-20", "open_usd": "23120.54", "high_usd": "31243.4", "low_usd": "5210.52", "close_usd": "1536.78", "volume": "86215720", "market_cap_billion": "638.32" }, { "record_id": "CR-50062", "symbol": "Ethereum", "date": "2022-03-21", "open_usd": "28271.14", "high_usd": "60268.81", "low_usd": "55976.96", "close_usd": "46226.59", "volume": "7978363", "market_cap_billion": "232.09" }, { "record_id": "CR-50063", "symbol": "Bitcoin", "date": "2023-06-06", "open_usd": "40573.94", "high_usd": "60805.51", "low_usd": "3711.39", "close_usd": "28016.97", "volume": "43952933", "market_cap_billion": "562.55" }, { "record_id": "CR-50064", "symbol": "Chainlink", "date": "2026-05-12", "open_usd": "50214.11", "high_usd": "31807.99", "low_usd": "29064.48", "close_usd": "20887.84", "volume": "23638871", "market_cap_billion": "542.22" }, { "record_id": "CR-50065", "symbol": "Solana", "date": "2023-09-27", "open_usd": "10974.59", "high_usd": "4261.68", "low_usd": "11507.49", "close_usd": "60344.4", "volume": "68273895", "market_cap_billion": "509.88" }, { "record_id": "CR-50066", "symbol": "Cardano", "date": "2022-06-10", "open_usd": "10070.44", "high_usd": "36833.18", "low_usd": "4912.64", "close_usd": "29237.17", "volume": "3784972", "market_cap_billion": "874.53" }, { "record_id": "CR-50067", "symbol": "Avalanche", "date": "2024-07-22", "open_usd": "14970.78", "high_usd": "43647.18", "low_usd": "15454.5", "close_usd": "31234.51", "volume": "52204068", "market_cap_billion": "902.63" }, { "record_id": "CR-50068", "symbol": "Polkadot", "date": "2023-07-11", "open_usd": "57319.32", "high_usd": "1008.75", "low_usd": "37883.67", "close_usd": "37135.83", "volume": "73865512", "market_cap_billion": "1148.25" }, { "record_id": "CR-50069", "symbol": "Polkadot", "date": "2024-11-01", "open_usd": "44756.43", "high_usd": "12428.82", "low_usd": "60127.06", "close_usd": "24538.14", "volume": "42517060", "market_cap_billion": "744.86" }, { "record_id": "CR-50070", "symbol": "Bitcoin", "date": "2023-03-01", "open_usd": "4889.95", "high_usd": "3313.9", "low_usd": "61520.53", "close_usd": "3001.95", "volume": "72487713", "market_cap_billion": "1048.93" }, { "record_id": "CR-50071", "symbol": "Bitcoin", "date": "2022-05-23", "open_usd": "28249.49", "high_usd": "48918.09", "low_usd": "34347.67", "close_usd": "4500.48", "volume": "11804197", "market_cap_billion": "330.1" }, { "record_id": "CR-50072", "symbol": "Avalanche", "date": "2025-10-09", "open_usd": "67075.73", "high_usd": "18320.08", "low_usd": "64932.95", "close_usd": "35799.31", "volume": "56824891", "market_cap_billion": "690.03" }, { "record_id": "CR-50073", "symbol": "Solana", "date": "2026-02-10", "open_usd": "44882.27", "high_usd": "68530.58", "low_usd": "52855.8", "close_usd": "40628.35", "volume": "66891763", "market_cap_billion": "1192.23" }, { "record_id": "CR-50074", "symbol": "Avalanche", "date": "2025-07-01", "open_usd": "10032.38", "high_usd": "18659.45", "low_usd": "19709.29", "close_usd": "45036.44", "volume": "80826269", "market_cap_billion": "857.26" }, { "record_id": "CR-50075", "symbol": "Chainlink", "date": "2022-11-16", "open_usd": "57314.02", "high_usd": "68224.14", "low_usd": "988.52", "close_usd": "57385.58", "volume": "27113679", "market_cap_billion": "58.74" }, { "record_id": "CR-50076", "symbol": "Bitcoin", "date": "2025-01-11", "open_usd": "56208.71", "high_usd": "12157.5", "low_usd": "52333.8", "close_usd": "39166.75", "volume": "72545229", "market_cap_billion": "377.82" }, { "record_id": "CR-50077", "symbol": "Solana", "date": "2024-08-08", "open_usd": "42774.07", "high_usd": "29238.9", "low_usd": "49684.32", "close_usd": "9739.24", "volume": "21979306", "market_cap_billion": "1058.18" }, { "record_id": "CR-50078", "symbol": "Solana", "date": "2023-03-16", "open_usd": "58231.8", "high_usd": "56626.26", "low_usd": "15769.42", "close_usd": "13650.52", "volume": "33546110", "market_cap_billion": "742.28" }, { "record_id": "CR-50079", "symbol": "Solana", "date": "2023-07-28", "open_usd": "54932.68", "high_usd": "59980.86", "low_usd": "32669.1", "close_usd": "1105.12", "volume": "38857011", "market_cap_billion": "979.34" }, { "record_id": "CR-50080", "symbol": "Ethereum", "date": "2026-11-17", "open_usd": "50358.24", "high_usd": "1297.07", "low_usd": "61384.81", "close_usd": "4420.76", "volume": "13334672", "market_cap_billion": "1194.47" }, { "record_id": "CR-50081", "symbol": "Ethereum", "date": "2023-09-14", "open_usd": "1571.31", "high_usd": "43608.43", "low_usd": "62055.55", "close_usd": "27319.8", "volume": "65615880", "market_cap_billion": "913.64" }, { "record_id": "CR-50082", "symbol": "Bitcoin", "date": "2024-12-04", "open_usd": "20613.02", "high_usd": "18864.6", "low_usd": "54878.25", "close_usd": "26870.98", "volume": "51945096", "market_cap_billion": "214.43" }, { "record_id": "CR-50083", "symbol": "Avalanche", "date": "2023-06-17", "open_usd": "16180.83", "high_usd": "41163.44", "low_usd": "57155.14", "close_usd": "57863.38", "volume": "32005252", "market_cap_billion": "498.59" }, { "record_id": "CR-50084", "symbol": "Cardano", "date": "2025-06-01", "open_usd": "43698.76", "high_usd": "57347.4", "low_usd": "46605.55", "close_usd": "25046.3", "volume": "34459917", "market_cap_billion": "73.32" }, { "record_id": "CR-50085", "symbol": "Cardano", "date": "2026-07-03", "open_usd": "61477.66", "high_usd": "52437.53", "low_usd": "64778.4", "close_usd": "7692.53", "volume": "78339061", "market_cap_billion": "1028.12" }, { "record_id": "CR-50086", "symbol": "Avalanche", "date": "2026-11-02", "open_usd": "30613.11", "high_usd": "62517.23", "low_usd": "3121.48", "close_usd": "47804.95", "volume": "82646048", "market_cap_billion": "1171.62" }, { "record_id": "CR-50087", "symbol": "Chainlink", "date": "2022-05-06", "open_usd": "29240.92", "high_usd": "57377.44", "low_usd": "35089.35", "close_usd": "53673.84", "volume": "25845824", "market_cap_billion": "543.56" }, { "record_id": "CR-50088", "symbol": "Solana", "date": "2022-06-16", "open_usd": "10106.26", "high_usd": "18331.19", "low_usd": "2110.15", "close_usd": "23098.4", "volume": "38533412", "market_cap_billion": "439.71" }, { "record_id": "CR-50089", "symbol": "Polkadot", "date": "2022-02-25", "open_usd": "40639.97", "high_usd": "1165.17", "low_usd": "23463.62", "close_usd": "893.38", "volume": "43708748", "market_cap_billion": "457.72" }, { "record_id": "CR-50090", "symbol": "Avalanche", "date": "2026-07-24", "open_usd": "9509.16", "high_usd": "35959.59", "low_usd": "26469.06", "close_usd": "9509.4", "volume": "14797832", "market_cap_billion": "148.86" }, { "record_id": "CR-50091", "symbol": "Avalanche", "date": "2022-09-17", "open_usd": "24980.88", "high_usd": "31149.17", "low_usd": "35970.61", "close_usd": "9787.15", "volume": "61775411", "market_cap_billion": "1093.62" }, { "record_id": "CR-50092", "symbol": "Ethereum", "date": "2026-04-12", "open_usd": "42709.68", "high_usd": "62052.14", "low_usd": "6663.68", "close_usd": "31272.68", "volume": "15372775", "market_cap_billion": "925.57" }, { "record_id": "CR-50093", "symbol": "Ethereum", "date": "2022-01-24", "open_usd": "21357.93", "high_usd": "2022.31", "low_usd": "59277.86", "close_usd": "50830.96", "volume": "19483681", "market_cap_billion": "1030.31" }, { "record_id": "CR-50094", "symbol": "Bitcoin", "date": "2025-11-23", "open_usd": "35394.43", "high_usd": "44442.69", "low_usd": "20536.95", "close_usd": "17747.53", "volume": "20810347", "market_cap_billion": "1100.31" }, { "record_id": "CR-50095", "symbol": "Cardano", "date": "2024-04-23", "open_usd": "12069.94", "high_usd": "34943.16", "low_usd": "37935.18", "close_usd": "20504.24", "volume": "31787967", "market_cap_billion": "697.8" }, { "record_id": "CR-50096", "symbol": "Polkadot", "date": "2024-01-18", "open_usd": "29662.49", "high_usd": "25880.63", "low_usd": "53988.06", "close_usd": "12969.97", "volume": "87551944", "market_cap_billion": "23.26" }, { "record_id": "CR-50097", "symbol": "Ethereum", "date": "2025-07-06", "open_usd": "37349.73", "high_usd": "5287.0", "low_usd": "23808.45", "close_usd": "8061.55", "volume": "72332200", "market_cap_billion": "336.36" }, { "record_id": "CR-50098", "symbol": "Avalanche", "date": "2024-10-09", "open_usd": "7603.81", "high_usd": "4562.89", "low_usd": "47110.54", "close_usd": "7101.14", "volume": "36677345", "market_cap_billion": "58.82" }, { "record_id": "CR-50099", "symbol": "Ethereum", "date": "2024-12-04", "open_usd": "47273.03", "high_usd": "66007.52", "low_usd": "64674.07", "close_usd": "62307.61", "volume": "26541210", "market_cap_billion": "1077.34" }, { "record_id": "CR-50100", "symbol": "Ethereum", "date": "2024-03-19", "open_usd": "35115.06", "high_usd": "8478.79", "low_usd": "35824.12", "close_usd": "31184.52", "volume": "46779569", "market_cap_billion": "9.25" }, { "record_id": "CR-50101", "symbol": "Cardano", "date": "2025-10-17", "open_usd": "66198.87", "high_usd": "3324.87", "low_usd": "60644.23", "close_usd": "36447.89", "volume": "9323954", "market_cap_billion": "365.47" }, { "record_id": "CR-50102", "symbol": "Bitcoin", "date": "2023-08-04", "open_usd": "14200.53", "high_usd": "30217.77", "low_usd": "54179.99", "close_usd": "53222.46", "volume": "1808036", "market_cap_billion": "460.23" }, { "record_id": "CR-50103", "symbol": "Chainlink", "date": "2023-04-11", "open_usd": "62080.18", "high_usd": "14.37", "low_usd": "55151.96", "close_usd": "65568.18", "volume": "42683045", "market_cap_billion": "949.52" }, { "record_id": "CR-50104", "symbol": "Solana", "date": "2022-01-02", "open_usd": "66979.82", "high_usd": "44411.59", "low_usd": "51625.74", "close_usd": "52678.45", "volume": "65484024", "market_cap_billion": "607.13" }, { "record_id": "CR-50105", "symbol": "Chainlink", "date": "2023-09-23", "open_usd": "59653.96", "high_usd": "29128.19", "low_usd": "25867.69", "close_usd": "36988.29", "volume": "64106392", "market_cap_billion": "845.33" }, { "record_id": "CR-50106", "symbol": "Chainlink", "date": "2023-02-12", "open_usd": "39631.13", "high_usd": "47900.71", "low_usd": "9945.66", "close_usd": "4067.73", "volume": "39913407", "market_cap_billion": "1094.03" }, { "record_id": "CR-50107", "symbol": "Avalanche", "date": "2026-02-03", "open_usd": "122.94", "high_usd": "49206.26", "low_usd": "8947.67", "close_usd": "25449.46", "volume": "35653563", "market_cap_billion": "617.25" }, { "record_id": "CR-50108", "symbol": "Ethereum", "date": "2026-10-01", "open_usd": "22255.12", "high_usd": "5128.99", "low_usd": "29751.78", "close_usd": "60785.69", "volume": "78652509", "market_cap_billion": "1044.89" }, { "record_id": "CR-50109", "symbol": "Ethereum", "date": "2023-10-16", "open_usd": "9931.19", "high_usd": "42953.32", "low_usd": "60757.26", "close_usd": "22978.01", "volume": "74261349", "market_cap_billion": "1012.9" }, { "record_id": "CR-50110", "symbol": "Bitcoin", "date": "2024-08-25", "open_usd": "3974.89", "high_usd": "51520.83", "low_usd": "28342.27", "close_usd": "35856.95", "volume": "74129682", "market_cap_billion": "789.6" }, { "record_id": "CR-50111", "symbol": "Bitcoin", "date": "2024-07-20", "open_usd": "51488.85", "high_usd": "47997.99", "low_usd": "20226.68", "close_usd": "65331.83", "volume": "19704895", "market_cap_billion": "708.86" }, { "record_id": "CR-50112", "symbol": "Cardano", "date": "2024-11-03", "open_usd": "34838.22", "high_usd": "30813.53", "low_usd": "23981.0", "close_usd": "65587.02", "volume": "64851029", "market_cap_billion": "1161.42" }, { "record_id": "CR-50113", "symbol": "Ethereum", "date": "2022-04-28", "open_usd": "40201.33", "high_usd": "62423.64", "low_usd": "60036.84", "close_usd": "41373.72", "volume": "68838518", "market_cap_billion": "1013.81" }, { "record_id": "CR-50114", "symbol": "Avalanche", "date": "2023-12-27", "open_usd": "61767.37", "high_usd": "42512.38", "low_usd": "7348.21", "close_usd": "16270.86", "volume": "7115102", "market_cap_billion": "547.43" }, { "record_id": "CR-50115", "symbol": "Chainlink", "date": "2024-05-27", "open_usd": "12031.55", "high_usd": "52717.07", "low_usd": "35934.22", "close_usd": "60036.8", "volume": "60102229", "market_cap_billion": "427.98" }, { "record_id": "CR-50116", "symbol": "Solana", "date": "2024-04-20", "open_usd": "7470.13", "high_usd": "37044.38", "low_usd": "35206.03", "close_usd": "21371.65", "volume": "88286922", "market_cap_billion": "980.23" }, { "record_id": "CR-50117", "symbol": "Ethereum", "date": "2022-05-12", "open_usd": "60890.41", "high_usd": "51175.05", "low_usd": "15561.52", "close_usd": "13401.18", "volume": "5119814", "market_cap_billion": "944.95" }, { "record_id": "CR-50118", "symbol": "Solana", "date": "2023-01-26", "open_usd": "4576.01", "high_usd": "35367.57", "low_usd": "2256.31", "close_usd": "54795.32", "volume": "40349806", "market_cap_billion": "420.79" }, { "record_id": "CR-50119", "symbol": "Polkadot", "date": "2023-11-27", "open_usd": "59828.86", "high_usd": "42058.01", "low_usd": "7183.13", "close_usd": "52423.33", "volume": "8573766", "market_cap_billion": "946.37" }, { "record_id": "CR-50120", "symbol": "Solana", "date": "2026-07-12", "open_usd": "38377.43", "high_usd": "4794.13", "low_usd": "34817.98", "close_usd": "37071.26", "volume": "54967411", "market_cap_billion": "28.68" }, { "record_id": "CR-50121", "symbol": "Avalanche", "date": "2024-07-07", "open_usd": "44541.78", "high_usd": "23620.44", "low_usd": "64631.67", "close_usd": "31186.36", "volume": "12611372", "market_cap_billion": "525.51" }, { "record_id": "CR-50122", "symbol": "Bitcoin", "date": "2024-08-28", "open_usd": "54109.22", "high_usd": "60074.85", "low_usd": "63074.89", "close_usd": "34701.53", "volume": "44636586", "market_cap_billion": "409.27" }, { "record_id": "CR-50123", "symbol": "Chainlink", "date": "2022-03-04", "open_usd": "59487.9", "high_usd": "40217.72", "low_usd": "15349.5", "close_usd": "29854.68", "volume": "75457668", "market_cap_billion": "608.18" }, { "record_id": "CR-50124", "symbol": "Cardano", "date": "2022-09-12", "open_usd": "3591.39", "high_usd": "36369.65", "low_usd": "1151.13", "close_usd": "64532.81", "volume": "62805672", "market_cap_billion": "599.23" }, { "record_id": "CR-50125", "symbol": "Chainlink", "date": "2026-07-09", "open_usd": "2876.91", "high_usd": "28281.67", "low_usd": "53621.05", "close_usd": "36203.35", "volume": "3758369", "market_cap_billion": "804.22" }, { "record_id": "CR-50126", "symbol": "Chainlink", "date": "2023-09-13", "open_usd": "35697.99", "high_usd": "36740.07", "low_usd": "65047.78", "close_usd": "41722.75", "volume": "18584831", "market_cap_billion": "520.47" }, { "record_id": "CR-50127", "symbol": "Avalanche", "date": "2025-04-13", "open_usd": "15189.68", "high_usd": "49571.67", "low_usd": "12333.39", "close_usd": "48014.68", "volume": "63994811", "market_cap_billion": "743.01" }, { "record_id": "CR-50128", "symbol": "Avalanche", "date": "2024-03-28", "open_usd": "50597.19", "high_usd": "15383.77", "low_usd": "2444.74", "close_usd": "35300.94", "volume": "51829472", "market_cap_billion": "699.51" }, { "record_id": "CR-50129", "symbol": "Avalanche", "date": "2024-11-17", "open_usd": "33167.43", "high_usd": "30504.03", "low_usd": "19199.79", "close_usd": "25937.56", "volume": "27346724", "market_cap_billion": "738.26" }, { "record_id": "CR-50130", "symbol": "Chainlink", "date": "2024-10-10", "open_usd": "36344.87", "high_usd": "54759.72", "low_usd": "22835.19", "close_usd": "42529.43", "volume": "44280147", "market_cap_billion": "1150.58" }, { "record_id": "CR-50131", "symbol": "Cardano", "date": "2026-01-19", "open_usd": "42078.54", "high_usd": "64319.51", "low_usd": "47863.17", "close_usd": "18881.42", "volume": "75983759", "market_cap_billion": "1048.41" }, { "record_id": "CR-50132", "symbol": "Avalanche", "date": "2026-01-12", "open_usd": "46930.46", "high_usd": "57774.48", "low_usd": "3856.1", "close_usd": "67457.59", "volume": "66878844", "market_cap_billion": "406.98" }, { "record_id": "CR-50133", "symbol": "Avalanche", "date": "2024-04-27", "open_usd": "60501.62", "high_usd": "33177.09", "low_usd": "39804.61", "close_usd": "15239.11", "volume": "10613840", "market_cap_billion": "693.86" }, { "record_id": "CR-50134", "symbol": "Ethereum", "date": "2025-01-28", "open_usd": "50752.48", "high_usd": "3741.55", "low_usd": "45309.7", "close_usd": "48793.57", "volume": "9145878", "market_cap_billion": "944.9" }, { "record_id": "CR-50135", "symbol": "Cardano", "date": "2024-04-19", "open_usd": "21239.71", "high_usd": "39968.45", "low_usd": "31387.59", "close_usd": "60212.95", "volume": "35475434", "market_cap_billion": "943.66" }, { "record_id": "CR-50136", "symbol": "Cardano", "date": "2023-04-11", "open_usd": "50051.95", "high_usd": "36268.46", "low_usd": "42084.75", "close_usd": "45456.12", "volume": "25299642", "market_cap_billion": "1030.13" }, { "record_id": "CR-50137", "symbol": "Polkadot", "date": "2022-05-19", "open_usd": "9084.83", "high_usd": "14839.08", "low_usd": "5921.71", "close_usd": "36447.4", "volume": "26753893", "market_cap_billion": "1162.66" }, { "record_id": "CR-50138", "symbol": "Ethereum", "date": "2026-12-23", "open_usd": "35270.51", "high_usd": "26422.47", "low_usd": "18602.9", "close_usd": "29426.54", "volume": "80995987", "market_cap_billion": "766.06" }, { "record_id": "CR-50139", "symbol": "Avalanche", "date": "2026-01-26", "open_usd": "11810.98", "high_usd": "9141.32", "low_usd": "13102.56", "close_usd": "22780.86", "volume": "71435667", "market_cap_billion": "1015.32" }, { "record_id": "CR-50140", "symbol": "Chainlink", "date": "2024-12-25", "open_usd": "26088.55", "high_usd": "15883.19", "low_usd": "11015.01", "close_usd": "56744.63", "volume": "32655762", "market_cap_billion": "255.22" }, { "record_id": "CR-50141", "symbol": "Polkadot", "date": "2024-03-16", "open_usd": "52128.66", "high_usd": "8355.19", "low_usd": "5795.0", "close_usd": "38060.28", "volume": "75215595", "market_cap_billion": "838.81" }, { "record_id": "CR-50142", "symbol": "Polkadot", "date": "2025-09-20", "open_usd": "6982.53", "high_usd": "28552.95", "low_usd": "50539.76", "close_usd": "11464.75", "volume": "18882105", "market_cap_billion": "1099.88" }, { "record_id": "CR-50143", "symbol": "Cardano", "date": "2025-03-18", "open_usd": "41503.44", "high_usd": "57785.58", "low_usd": "3318.53", "close_usd": "64275.35", "volume": "80729716", "market_cap_billion": "452.3" }, { "record_id": "CR-50144", "symbol": "Ethereum", "date": "2024-05-10", "open_usd": "41660.25", "high_usd": "12034.02", "low_usd": "53351.32", "close_usd": "53409.36", "volume": "3720510", "market_cap_billion": "961.88" }, { "record_id": "CR-50145", "symbol": "Cardano", "date": "2025-09-25", "open_usd": "61027.25", "high_usd": "29050.69", "low_usd": "50859.43", "close_usd": "37310.31", "volume": "1757757", "market_cap_billion": "839.78" }, { "record_id": "CR-50146", "symbol": "Bitcoin", "date": "2024-12-02", "open_usd": "29290.37", "high_usd": "36671.13", "low_usd": "29137.21", "close_usd": "20645.65", "volume": "88339030", "market_cap_billion": "596.02" }, { "record_id": "CR-50147", "symbol": "Chainlink", "date": "2026-01-21", "open_usd": "48906.91", "high_usd": "9175.74", "low_usd": "63069.8", "close_usd": "4347.17", "volume": "22744603", "market_cap_billion": "749.1" }, { "record_id": "CR-50148", "symbol": "Chainlink", "date": "2026-02-20", "open_usd": "19295.6", "high_usd": "51666.35", "low_usd": "18199.05", "close_usd": "4934.71", "volume": "35655687", "market_cap_billion": "376.28" }, { "record_id": "CR-50149", "symbol": "Bitcoin", "date": "2026-04-13", "open_usd": "43121.26", "high_usd": "47001.25", "low_usd": "12885.87", "close_usd": "27472.17", "volume": "51262761", "market_cap_billion": "666.34" }, { "record_id": "CR-50150", "symbol": "Avalanche", "date": "2022-11-15", "open_usd": "64736.94", "high_usd": "41265.51", "low_usd": "53376.8", "close_usd": "13927.58", "volume": "56961841", "market_cap_billion": "674.97" }, { "record_id": "CR-50151", "symbol": "Polkadot", "date": "2026-12-03", "open_usd": "26521.09", "high_usd": "36043.46", "low_usd": "22743.96", "close_usd": "15077.8", "volume": "34950357", "market_cap_billion": "482.64" }, { "record_id": "CR-50152", "symbol": "Polkadot", "date": "2025-09-28", "open_usd": "16025.41", "high_usd": "5743.64", "low_usd": "17834.63", "close_usd": "63940.37", "volume": "18610123", "market_cap_billion": "869.63" }, { "record_id": "CR-50153", "symbol": "Polkadot", "date": "2023-04-15", "open_usd": "618.58", "high_usd": "31462.81", "low_usd": "66330.95", "close_usd": "56124.03", "volume": "41225734", "market_cap_billion": "493.74" }, { "record_id": "CR-50154", "symbol": "Cardano", "date": "2023-06-14", "open_usd": "54533.09", "high_usd": "27.51", "low_usd": "26491.64", "close_usd": "39905.6", "volume": "70892436", "market_cap_billion": "765.74" }, { "record_id": "CR-50155", "symbol": "Polkadot", "date": "2025-06-06", "open_usd": "20170.06", "high_usd": "31886.96", "low_usd": "35446.86", "close_usd": "11944.71", "volume": "51027616", "market_cap_billion": "515.3" }, { "record_id": "CR-50156", "symbol": "Polkadot", "date": "2023-06-02", "open_usd": "59318.1", "high_usd": "62190.55", "low_usd": "29472.48", "close_usd": "13876.26", "volume": "17100634", "market_cap_billion": "829.33" }, { "record_id": "CR-50157", "symbol": "Cardano", "date": "2022-02-13", "open_usd": "52810.78", "high_usd": "31339.19", "low_usd": "16209.8", "close_usd": "41861.94", "volume": "26773172", "market_cap_billion": "160.68" }, { "record_id": "CR-50158", "symbol": "Ethereum", "date": "2025-08-19", "open_usd": "25007.28", "high_usd": "25335.81", "low_usd": "2368.63", "close_usd": "8112.71", "volume": "43061441", "market_cap_billion": "875.73" }, { "record_id": "CR-50159", "symbol": "Chainlink", "date": "2024-02-12", "open_usd": "48195.15", "high_usd": "53569.26", "low_usd": "52435.29", "close_usd": "723.04", "volume": "38863769", "market_cap_billion": "430.04" }, { "record_id": "CR-50160", "symbol": "Ethereum", "date": "2024-05-02", "open_usd": "65380.84", "high_usd": "2742.98", "low_usd": "1866.03", "close_usd": "48658.22", "volume": "15828049", "market_cap_billion": "306.97" }, { "record_id": "CR-50161", "symbol": "Polkadot", "date": "2025-03-02", "open_usd": "699.63", "high_usd": "51208.97", "low_usd": "63451.33", "close_usd": "54498.03", "volume": "60642648", "market_cap_billion": "657.69" }, { "record_id": "CR-50162", "symbol": "Ethereum", "date": "2024-03-01", "open_usd": "24251.96", "high_usd": "35531.23", "low_usd": "32900.65", "close_usd": "7473.6", "volume": "36145326", "market_cap_billion": "218.37" }, { "record_id": "CR-50163", "symbol": "Chainlink", "date": "2024-12-02", "open_usd": "20052.74", "high_usd": "11714.85", "low_usd": "52077.21", "close_usd": "65805.02", "volume": "78726170", "market_cap_billion": "162.9" }, { "record_id": "CR-50164", "symbol": "Polkadot", "date": "2024-10-17", "open_usd": "9881.67", "high_usd": "21628.4", "low_usd": "52999.54", "close_usd": "50157.21", "volume": "70879201", "market_cap_billion": "615.67" }, { "record_id": "CR-50165", "symbol": "Bitcoin", "date": "2025-12-02", "open_usd": "235.38", "high_usd": "42936.17", "low_usd": "1525.16", "close_usd": "33861.99", "volume": "83722921", "market_cap_billion": "17.99" }, { "record_id": "CR-50166", "symbol": "Bitcoin", "date": "2026-10-12", "open_usd": "61043.01", "high_usd": "48342.9", "low_usd": "59631.01", "close_usd": "13056.27", "volume": "70382057", "market_cap_billion": "662.28" }, { "record_id": "CR-50167", "symbol": "Solana", "date": "2024-07-08", "open_usd": "46495.96", "high_usd": "31594.33", "low_usd": "65434.07", "close_usd": "53339.91", "volume": "62786282", "market_cap_billion": "459.14" }, { "record_id": "CR-50168", "symbol": "Ethereum", "date": "2023-04-04", "open_usd": "56465.36", "high_usd": "53913.93", "low_usd": "29600.96", "close_usd": "52333.66", "volume": "45781804", "market_cap_billion": "1105.46" }, { "record_id": "CR-50169", "symbol": "Ethereum", "date": "2023-04-01", "open_usd": "23692.12", "high_usd": "21724.33", "low_usd": "62184.87", "close_usd": "28181.26", "volume": "9527756", "market_cap_billion": "1003.47" }, { "record_id": "CR-50170", "symbol": "Bitcoin", "date": "2024-10-04", "open_usd": "64512.65", "high_usd": "60000.08", "low_usd": "29183.53", "close_usd": "41522.52", "volume": "37283548", "market_cap_billion": "72.77" }, { "record_id": "CR-50171", "symbol": "Polkadot", "date": "2024-07-01", "open_usd": "36249.61", "high_usd": "47397.23", "low_usd": "21202.63", "close_usd": "10047.37", "volume": "55565080", "market_cap_billion": "597.02" }, { "record_id": "CR-50172", "symbol": "Avalanche", "date": "2023-12-28", "open_usd": "17002.84", "high_usd": "275.13", "low_usd": "49278.8", "close_usd": "27918.23", "volume": "89514076", "market_cap_billion": "1111.1" }, { "record_id": "CR-50173", "symbol": "Chainlink", "date": "2024-06-22", "open_usd": "708.87", "high_usd": "58112.1", "low_usd": "2092.08", "close_usd": "60709.66", "volume": "6784456", "market_cap_billion": "422.78" }, { "record_id": "CR-50174", "symbol": "Avalanche", "date": "2024-04-16", "open_usd": "35124.67", "high_usd": "35842.35", "low_usd": "33534.39", "close_usd": "58309.93", "volume": "46213156", "market_cap_billion": "479.95" }, { "record_id": "CR-50175", "symbol": "Solana", "date": "2026-09-19", "open_usd": "31320.6", "high_usd": "25893.52", "low_usd": "55836.48", "close_usd": "60283.34", "volume": "86722897", "market_cap_billion": "20.91" }, { "record_id": "CR-50176", "symbol": "Chainlink", "date": "2026-04-22", "open_usd": "52727.84", "high_usd": "15248.87", "low_usd": "45352.79", "close_usd": "40062.8", "volume": "10036642", "market_cap_billion": "777.98" }, { "record_id": "CR-50177", "symbol": "Polkadot", "date": "2025-10-16", "open_usd": "56743.43", "high_usd": "13882.13", "low_usd": "66595.18", "close_usd": "37385.27", "volume": "68107908", "market_cap_billion": "286.21" }, { "record_id": "CR-50178", "symbol": "Chainlink", "date": "2022-05-16", "open_usd": "16799.56", "high_usd": "30058.06", "low_usd": "47081.78", "close_usd": "32234.32", "volume": "84233576", "market_cap_billion": "188.17" }, { "record_id": "CR-50179", "symbol": "Ethereum", "date": "2025-07-13", "open_usd": "56566.41", "high_usd": "43061.17", "low_usd": "15732.21", "close_usd": "64006.86", "volume": "57161107", "market_cap_billion": "1077.79" }, { "record_id": "CR-50180", "symbol": "Polkadot", "date": "2026-12-15", "open_usd": "52549.38", "high_usd": "22676.6", "low_usd": "5108.01", "close_usd": "34580.55", "volume": "1099005", "market_cap_billion": "921.36" }, { "record_id": "CR-50181", "symbol": "Polkadot", "date": "2023-07-10", "open_usd": "23605.82", "high_usd": "31497.65", "low_usd": "15288.41", "close_usd": "32917.49", "volume": "765131", "market_cap_billion": "242.02" }, { "record_id": "CR-50182", "symbol": "Solana", "date": "2026-10-04", "open_usd": "2273.0", "high_usd": "44110.07", "low_usd": "47769.85", "close_usd": "42518.32", "volume": "53588877", "market_cap_billion": "1110.87" }, { "record_id": "CR-50183", "symbol": "Bitcoin", "date": "2023-07-16", "open_usd": "21750.8", "high_usd": "32442.55", "low_usd": "35845.93", "close_usd": "19297.01", "volume": "52762191", "market_cap_billion": "723.37" }, { "record_id": "CR-50184", "symbol": "Solana", "date": "2026-12-09", "open_usd": "67057.96", "high_usd": "7065.97", "low_usd": "27314.5", "close_usd": "42891.96", "volume": "21207082", "market_cap_billion": "894.09" }, { "record_id": "CR-50185", "symbol": "Polkadot", "date": "2024-03-07", "open_usd": "66791.79", "high_usd": "15572.88", "low_usd": "54368.25", "close_usd": "44853.25", "volume": "51204502", "market_cap_billion": "917.24" }, { "record_id": "CR-50186", "symbol": "Solana", "date": "2024-05-23", "open_usd": "36521.29", "high_usd": "26793.19", "low_usd": "2466.59", "close_usd": "8729.2", "volume": "81623936", "market_cap_billion": "870.85" }, { "record_id": "CR-50187", "symbol": "Polkadot", "date": "2025-11-19", "open_usd": "3886.23", "high_usd": "47093.94", "low_usd": "63886.57", "close_usd": "67495.07", "volume": "62352356", "market_cap_billion": "643.45" }, { "record_id": "CR-50188", "symbol": "Bitcoin", "date": "2026-10-15", "open_usd": "26408.72", "high_usd": "8330.58", "low_usd": "65251.81", "close_usd": "30146.81", "volume": "78759510", "market_cap_billion": "125.68" }, { "record_id": "CR-50189", "symbol": "Solana", "date": "2023-02-03", "open_usd": "64719.28", "high_usd": "9712.61", "low_usd": "43260.72", "close_usd": "15263.72", "volume": "61036660", "market_cap_billion": "284.34" }, { "record_id": "CR-50190", "symbol": "Bitcoin", "date": "2025-07-28", "open_usd": "21944.49", "high_usd": "13323.46", "low_usd": "65600.96", "close_usd": "25947.89", "volume": "83788824", "market_cap_billion": "939.56" }, { "record_id": "CR-50191", "symbol": "Cardano", "date": "2023-10-21", "open_usd": "35202.5", "high_usd": "61867.37", "low_usd": "9457.52", "close_usd": "57946.48", "volume": "39657426", "market_cap_billion": "30.83" }, { "record_id": "CR-50192", "symbol": "Chainlink", "date": "2024-04-04", "open_usd": "67800.75", "high_usd": "4848.34", "low_usd": "3839.18", "close_usd": "4844.14", "volume": "71346467", "market_cap_billion": "926.21" }, { "record_id": "CR-50193", "symbol": "Polkadot", "date": "2025-06-27", "open_usd": "57932.29", "high_usd": "61160.72", "low_usd": "51535.66", "close_usd": "67313.66", "volume": "24790418", "market_cap_billion": "722.21" }, { "record_id": "CR-50194", "symbol": "Chainlink", "date": "2025-11-09", "open_usd": "61501.64", "high_usd": "24362.88", "low_usd": "32143.11", "close_usd": "44461.82", "volume": "83774582", "market_cap_billion": "447.22" }, { "record_id": "CR-50195", "symbol": "Polkadot", "date": "2025-07-05", "open_usd": "40828.61", "high_usd": "56721.34", "low_usd": "30884.57", "close_usd": "3837.54", "volume": "17605857", "market_cap_billion": "118.22" }, { "record_id": "CR-50196", "symbol": "Polkadot", "date": "2025-07-03", "open_usd": "6415.95", "high_usd": "5798.15", "low_usd": "41292.66", "close_usd": "6783.67", "volume": "63513890", "market_cap_billion": "347.12" }, { "record_id": "CR-50197", "symbol": "Bitcoin", "date": "2023-11-05", "open_usd": "22363.59", "high_usd": "52638.05", "low_usd": "54204.09", "close_usd": "23966.4", "volume": "70482801", "market_cap_billion": "1137.72" }, { "record_id": "CR-50198", "symbol": "Ethereum", "date": "2022-10-10", "open_usd": "53480.78", "high_usd": "35912.4", "low_usd": "51759.49", "close_usd": "25495.04", "volume": "59029510", "market_cap_billion": "141.71" }, { "record_id": "CR-50199", "symbol": "Polkadot", "date": "2023-12-06", "open_usd": "36625.79", "high_usd": "39553.62", "low_usd": "28472.06", "close_usd": "10437.21", "volume": "4400366", "market_cap_billion": "731.68" }, { "record_id": "CR-50200", "symbol": "Ethereum", "date": "2026-02-14", "open_usd": "22443.28", "high_usd": "50760.89", "low_usd": "16550.87", "close_usd": "28427.77", "volume": "2252468", "market_cap_billion": "274.2" }, { "record_id": "CR-50201", "symbol": "Avalanche", "date": "2025-10-01", "open_usd": "60173.47", "high_usd": "23184.69", "low_usd": "38742.77", "close_usd": "1328.93", "volume": "26194811", "market_cap_billion": "320.02" }, { "record_id": "CR-50202", "symbol": "Bitcoin", "date": "2023-04-22", "open_usd": "44098.65", "high_usd": "18074.15", "low_usd": "49489.31", "close_usd": "11971.02", "volume": "66600238", "market_cap_billion": "356.45" }, { "record_id": "CR-50203", "symbol": "Ethereum", "date": "2026-06-21", "open_usd": "37727.2", "high_usd": "7093.92", "low_usd": "29895.46", "close_usd": "14312.26", "volume": "36920576", "market_cap_billion": "73.63" }, { "record_id": "CR-50204", "symbol": "Ethereum", "date": "2026-05-13", "open_usd": "2200.71", "high_usd": "42840.29", "low_usd": "66795.01", "close_usd": "15996.94", "volume": "88963119", "market_cap_billion": "12.68" }, { "record_id": "CR-50205", "symbol": "Bitcoin", "date": "2023-07-19", "open_usd": "20817.74", "high_usd": "59558.78", "low_usd": "29282.52", "close_usd": "65493.11", "volume": "89707313", "market_cap_billion": "234.44" }, { "record_id": "CR-50206", "symbol": "Ethereum", "date": "2023-12-03", "open_usd": "3942.41", "high_usd": "29272.48", "low_usd": "4879.43", "close_usd": "20778.58", "volume": "67992069", "market_cap_billion": "322.63" }, { "record_id": "CR-50207", "symbol": "Cardano", "date": "2022-02-14", "open_usd": "5994.37", "high_usd": "43400.22", "low_usd": "20106.87", "close_usd": "21751.91", "volume": "2354334", "market_cap_billion": "303.43" }, { "record_id": "CR-50208", "symbol": "Ethereum", "date": "2024-01-27", "open_usd": "30911.77", "high_usd": "47025.23", "low_usd": "39915.86", "close_usd": "45333.59", "volume": "81481956", "market_cap_billion": "386.32" }, { "record_id": "CR-50209", "symbol": "Cardano", "date": "2026-09-09", "open_usd": "50616.57", "high_usd": "45586.98", "low_usd": "66114.8", "close_usd": "56283.47", "volume": "16066300", "market_cap_billion": "1114.72" }, { "record_id": "CR-50210", "symbol": "Solana", "date": "2025-11-04", "open_usd": "38702.89", "high_usd": "54593.93", "low_usd": "45246.8", "close_usd": "52591.58", "volume": "35986350", "market_cap_billion": "446.42" }, { "record_id": "CR-50211", "symbol": "Polkadot", "date": "2026-04-17", "open_usd": "60650.39", "high_usd": "57451.11", "low_usd": "43372.32", "close_usd": "61206.6", "volume": "35412656", "market_cap_billion": "231.95" }, { "record_id": "CR-50212", "symbol": "Solana", "date": "2024-06-18", "open_usd": "65282.93", "high_usd": "9332.55", "low_usd": "42104.17", "close_usd": "49504.48", "volume": "85410568", "market_cap_billion": "686.54" }, { "record_id": "CR-50213", "symbol": "Polkadot", "date": "2023-11-18", "open_usd": "14497.78", "high_usd": "28277.77", "low_usd": "39791.99", "close_usd": "15175.79", "volume": "19340272", "market_cap_billion": "340.15" }, { "record_id": "CR-50214", "symbol": "Bitcoin", "date": "2026-11-10", "open_usd": "9581.87", "high_usd": "61479.95", "low_usd": "54340.9", "close_usd": "23862.42", "volume": "38815379", "market_cap_billion": "141.32" }, { "record_id": "CR-50215", "symbol": "Solana", "date": "2025-08-16", "open_usd": "59241.42", "high_usd": "19076.84", "low_usd": "31081.85", "close_usd": "52159.14", "volume": "62441980", "market_cap_billion": "676.57" }, { "record_id": "CR-50216", "symbol": "Bitcoin", "date": "2022-05-02", "open_usd": "58.51", "high_usd": "44383.64", "low_usd": "50666.88", "close_usd": "45952.57", "volume": "976740", "market_cap_billion": "455.84" }, { "record_id": "CR-50217", "symbol": "Polkadot", "date": "2024-10-22", "open_usd": "516.4", "high_usd": "63679.95", "low_usd": "51090.46", "close_usd": "58265.82", "volume": "87292278", "market_cap_billion": "707.02" }, { "record_id": "CR-50218", "symbol": "Solana", "date": "2022-06-14", "open_usd": "7071.98", "high_usd": "68833.22", "low_usd": "58915.52", "close_usd": "49737.98", "volume": "24127543", "market_cap_billion": "254.53" }, { "record_id": "CR-50219", "symbol": "Avalanche", "date": "2022-10-17", "open_usd": "28408.59", "high_usd": "40166.61", "low_usd": "25364.4", "close_usd": "11934.71", "volume": "60648987", "market_cap_billion": "451.41" }, { "record_id": "CR-50220", "symbol": "Solana", "date": "2024-03-23", "open_usd": "62110.54", "high_usd": "55843.39", "low_usd": "34008.62", "close_usd": "65367.35", "volume": "5402366", "market_cap_billion": "481.63" }, { "record_id": "CR-50221", "symbol": "Chainlink", "date": "2022-05-10", "open_usd": "22421.05", "high_usd": "22794.11", "low_usd": "66859.49", "close_usd": "7970.87", "volume": "5653175", "market_cap_billion": "961.46" }, { "record_id": "CR-50222", "symbol": "Bitcoin", "date": "2025-11-20", "open_usd": "34236.54", "high_usd": "51342.77", "low_usd": "36726.45", "close_usd": "55608.32", "volume": "22063283", "market_cap_billion": "293.15" }, { "record_id": "CR-50223", "symbol": "Ethereum", "date": "2024-01-04", "open_usd": "61930.48", "high_usd": "44523.33", "low_usd": "10786.47", "close_usd": "24186.17", "volume": "18949263", "market_cap_billion": "465.44" }, { "record_id": "CR-50224", "symbol": "Cardano", "date": "2023-08-23", "open_usd": "25040.62", "high_usd": "28525.81", "low_usd": "62831.01", "close_usd": "29351.01", "volume": "25424656", "market_cap_billion": "40.4" }, { "record_id": "CR-50225", "symbol": "Chainlink", "date": "2022-09-05", "open_usd": "15350.05", "high_usd": "7022.83", "low_usd": "31339.43", "close_usd": "28290.89", "volume": "36790375", "market_cap_billion": "375.75" }, { "record_id": "CR-50226", "symbol": "Bitcoin", "date": "2022-12-05", "open_usd": "5272.94", "high_usd": "68403.77", "low_usd": "2280.18", "close_usd": "52853.51", "volume": "4656612", "market_cap_billion": "711.99" }, { "record_id": "CR-50227", "symbol": "Cardano", "date": "2022-12-12", "open_usd": "19723.23", "high_usd": "27619.86", "low_usd": "44667.25", "close_usd": "62809.69", "volume": "82932327", "market_cap_billion": "910.55" }, { "record_id": "CR-50228", "symbol": "Polkadot", "date": "2023-06-15", "open_usd": "40400.31", "high_usd": "26070.12", "low_usd": "42719.97", "close_usd": "27853.2", "volume": "74188063", "market_cap_billion": "819.22" }, { "record_id": "CR-50229", "symbol": "Avalanche", "date": "2023-12-11", "open_usd": "61999.99", "high_usd": "27042.8", "low_usd": "66300.82", "close_usd": "36125.7", "volume": "14406524", "market_cap_billion": "80.3" }, { "record_id": "CR-50230", "symbol": "Solana", "date": "2025-09-10", "open_usd": "2634.75", "high_usd": "62949.71", "low_usd": "19933.28", "close_usd": "41970.71", "volume": "53576532", "market_cap_billion": "368.08" }, { "record_id": "CR-50231", "symbol": "Polkadot", "date": "2025-04-18", "open_usd": "23722.13", "high_usd": "859.29", "low_usd": "18554.71", "close_usd": "25728.59", "volume": "59005761", "market_cap_billion": "126.71" }, { "record_id": "CR-50232", "symbol": "Chainlink", "date": "2025-09-17", "open_usd": "21702.8", "high_usd": "2308.17", "low_usd": "45250.43", "close_usd": "25200.77", "volume": "16175140", "market_cap_billion": "1048.93" }, { "record_id": "CR-50233", "symbol": "Avalanche", "date": "2026-06-26", "open_usd": "44610.83", "high_usd": "67930.28", "low_usd": "11074.72", "close_usd": "59612.08", "volume": "47960908", "market_cap_billion": "219.18" }, { "record_id": "CR-50234", "symbol": "Chainlink", "date": "2024-06-28", "open_usd": "1665.89", "high_usd": "22664.08", "low_usd": "57850.15", "close_usd": "53790.48", "volume": "79604444", "market_cap_billion": "1028.2" }, { "record_id": "CR-50235", "symbol": "Solana", "date": "2022-11-20", "open_usd": "66130.89", "high_usd": "58690.22", "low_usd": "43564.15", "close_usd": "22715.45", "volume": "71960551", "market_cap_billion": "710.39" }, { "record_id": "CR-50236", "symbol": "Ethereum", "date": "2026-10-21", "open_usd": "28282.44", "high_usd": "27273.09", "low_usd": "29528.96", "close_usd": "550.79", "volume": "24034589", "market_cap_billion": "682.25" }, { "record_id": "CR-50237", "symbol": "Avalanche", "date": "2022-11-20", "open_usd": "31853.75", "high_usd": "18156.41", "low_usd": "8218.16", "close_usd": "28811.6", "volume": "24734599", "market_cap_billion": "925.96" }, { "record_id": "CR-50238", "symbol": "Chainlink", "date": "2022-08-13", "open_usd": "49164.93", "high_usd": "16910.07", "low_usd": "45114.04", "close_usd": "48833.1", "volume": "84279606", "market_cap_billion": "749.95" }, { "record_id": "CR-50239", "symbol": "Avalanche", "date": "2022-06-28", "open_usd": "2779.39", "high_usd": "49823.31", "low_usd": "13561.9", "close_usd": "21668.88", "volume": "13432926", "market_cap_billion": "893.6" }, { "record_id": "CR-50240", "symbol": "Bitcoin", "date": "2025-06-19", "open_usd": "36997.6", "high_usd": "68467.82", "low_usd": "49318.93", "close_usd": "6897.41", "volume": "83448416", "market_cap_billion": "660.93" }, { "record_id": "CR-50241", "symbol": "Bitcoin", "date": "2024-12-15", "open_usd": "53921.6", "high_usd": "21577.26", "low_usd": "8374.26", "close_usd": "51402.86", "volume": "31706249", "market_cap_billion": "1199.54" }, { "record_id": "CR-50242", "symbol": "Polkadot", "date": "2026-09-25", "open_usd": "58241.76", "high_usd": "17388.15", "low_usd": "58656.18", "close_usd": "4649.49", "volume": "5589125", "market_cap_billion": "1131.11" }, { "record_id": "CR-50243", "symbol": "Avalanche", "date": "2025-09-22", "open_usd": "22198.58", "high_usd": "20797.55", "low_usd": "55699.14", "close_usd": "39507.71", "volume": "13241123", "market_cap_billion": "394.86" }, { "record_id": "CR-50244", "symbol": "Cardano", "date": "2023-03-07", "open_usd": "54975.76", "high_usd": "66886.5", "low_usd": "15996.13", "close_usd": "63127.88", "volume": "76000607", "market_cap_billion": "168.15" }, { "record_id": "CR-50245", "symbol": "Bitcoin", "date": "2022-12-25", "open_usd": "31508.38", "high_usd": "59594.62", "low_usd": "3684.3", "close_usd": "37152.11", "volume": "15395579", "market_cap_billion": "87.15" }, { "record_id": "CR-50246", "symbol": "Solana", "date": "2023-09-10", "open_usd": "39043.39", "high_usd": "20327.46", "low_usd": "14635.28", "close_usd": "1003.43", "volume": "42605564", "market_cap_billion": "777.03" }, { "record_id": "CR-50247", "symbol": "Solana", "date": "2026-04-13", "open_usd": "32878.99", "high_usd": "21676.53", "low_usd": "13014.4", "close_usd": "59603.21", "volume": "37685947", "market_cap_billion": "592.21" }, { "record_id": "CR-50248", "symbol": "Bitcoin", "date": "2022-08-18", "open_usd": "14768.18", "high_usd": "50326.76", "low_usd": "13217.18", "close_usd": "74.53", "volume": "15122387", "market_cap_billion": "785.52" }, { "record_id": "CR-50249", "symbol": "Ethereum", "date": "2022-01-09", "open_usd": "60091.16", "high_usd": "62008.67", "low_usd": "8349.1", "close_usd": "35788.9", "volume": "38657988", "market_cap_billion": "340.51" }, { "record_id": "CR-50250", "symbol": "Bitcoin", "date": "2024-12-18", "open_usd": "52597.77", "high_usd": "48000.04", "low_usd": "15288.12", "close_usd": "46331.37", "volume": "37032727", "market_cap_billion": "220.8" }, { "record_id": "CR-50251", "symbol": "Chainlink", "date": "2024-04-05", "open_usd": "62453.9", "high_usd": "57151.14", "low_usd": "65389.71", "close_usd": "57432.71", "volume": "15911937", "market_cap_billion": "686.48" }, { "record_id": "CR-50252", "symbol": "Bitcoin", "date": "2024-05-17", "open_usd": "6103.6", "high_usd": "22801.74", "low_usd": "66497.97", "close_usd": "54632.23", "volume": "25101353", "market_cap_billion": "855.35" }, { "record_id": "CR-50253", "symbol": "Cardano", "date": "2024-04-11", "open_usd": "51150.54", "high_usd": "8354.58", "low_usd": "41379.31", "close_usd": "29139.43", "volume": "41500174", "market_cap_billion": "603.36" }, { "record_id": "CR-50254", "symbol": "Bitcoin", "date": "2023-01-20", "open_usd": "52376.29", "high_usd": "46100.91", "low_usd": "8196.26", "close_usd": "40537.9", "volume": "519814", "market_cap_billion": "390.63" }, { "record_id": "CR-50255", "symbol": "Avalanche", "date": "2023-03-20", "open_usd": "66525.29", "high_usd": "453.64", "low_usd": "43086.38", "close_usd": "47242.22", "volume": "36890220", "market_cap_billion": "525.82" }, { "record_id": "CR-50256", "symbol": "Solana", "date": "2025-08-17", "open_usd": "26249.34", "high_usd": "60628.96", "low_usd": "50166.12", "close_usd": "41912.81", "volume": "42082923", "market_cap_billion": "921.32" }, { "record_id": "CR-50257", "symbol": "Ethereum", "date": "2022-05-17", "open_usd": "42232.35", "high_usd": "42799.75", "low_usd": "8701.93", "close_usd": "61174.93", "volume": "41955957", "market_cap_billion": "1145.65" }, { "record_id": "CR-50258", "symbol": "Polkadot", "date": "2025-09-18", "open_usd": "38345.61", "high_usd": "4254.95", "low_usd": "21859.92", "close_usd": "48459.11", "volume": "6482578", "market_cap_billion": "1004.81" }, { "record_id": "CR-50259", "symbol": "Solana", "date": "2023-03-22", "open_usd": "30048.08", "high_usd": "29947.18", "low_usd": "36450.29", "close_usd": "55280.29", "volume": "38936863", "market_cap_billion": "1185.84" }, { "record_id": "CR-50260", "symbol": "Polkadot", "date": "2025-12-15", "open_usd": "64473.94", "high_usd": "54360.51", "low_usd": "50414.25", "close_usd": "12664.93", "volume": "42776840", "market_cap_billion": "336.0" }, { "record_id": "CR-50261", "symbol": "Bitcoin", "date": "2023-09-22", "open_usd": "52017.52", "high_usd": "24706.77", "low_usd": "65186.33", "close_usd": "60979.37", "volume": "2162115", "market_cap_billion": "984.52" }, { "record_id": "CR-50262", "symbol": "Solana", "date": "2025-12-14", "open_usd": "29905.7", "high_usd": "56481.96", "low_usd": "31393.19", "close_usd": "36015.69", "volume": "88003329", "market_cap_billion": "237.64" }, { "record_id": "CR-50263", "symbol": "Ethereum", "date": "2024-09-05", "open_usd": "52611.22", "high_usd": "25360.68", "low_usd": "11996.48", "close_usd": "51409.54", "volume": "87449002", "market_cap_billion": "1071.81" }, { "record_id": "CR-50264", "symbol": "Cardano", "date": "2024-01-10", "open_usd": "17710.71", "high_usd": "4435.9", "low_usd": "1192.16", "close_usd": "11589.88", "volume": "20661863", "market_cap_billion": "176.32" }, { "record_id": "CR-50265", "symbol": "Bitcoin", "date": "2023-07-13", "open_usd": "50920.95", "high_usd": "11271.91", "low_usd": "27564.39", "close_usd": "55556.15", "volume": "23462107", "market_cap_billion": "854.24" }, { "record_id": "CR-50266", "symbol": "Solana", "date": "2024-02-25", "open_usd": "49567.62", "high_usd": "43049.64", "low_usd": "7095.48", "close_usd": "41729.93", "volume": "61342031", "market_cap_billion": "970.52" }, { "record_id": "CR-50267", "symbol": "Polkadot", "date": "2022-05-14", "open_usd": "15788.84", "high_usd": "25365.45", "low_usd": "56039.05", "close_usd": "1730.0", "volume": "56581820", "market_cap_billion": "1101.68" }, { "record_id": "CR-50268", "symbol": "Avalanche", "date": "2023-12-01", "open_usd": "61459.89", "high_usd": "17305.33", "low_usd": "54661.83", "close_usd": "26553.92", "volume": "1829855", "market_cap_billion": "256.37" }, { "record_id": "CR-50269", "symbol": "Solana", "date": "2024-01-11", "open_usd": "57329.77", "high_usd": "21147.8", "low_usd": "1030.89", "close_usd": "30601.09", "volume": "15639946", "market_cap_billion": "440.93" }, { "record_id": "CR-50270", "symbol": "Bitcoin", "date": "2025-11-16", "open_usd": "37015.73", "high_usd": "2783.89", "low_usd": "65343.8", "close_usd": "18257.94", "volume": "17163776", "market_cap_billion": "626.11" }, { "record_id": "CR-50271", "symbol": "Polkadot", "date": "2026-05-26", "open_usd": "12001.79", "high_usd": "24956.85", "low_usd": "39426.24", "close_usd": "29972.2", "volume": "22905613", "market_cap_billion": "993.18" }, { "record_id": "CR-50272", "symbol": "Solana", "date": "2024-07-12", "open_usd": "53230.08", "high_usd": "11813.45", "low_usd": "12108.2", "close_usd": "27565.57", "volume": "633276", "market_cap_billion": "95.43" }, { "record_id": "CR-50273", "symbol": "Chainlink", "date": "2026-03-12", "open_usd": "61485.43", "high_usd": "34074.0", "low_usd": "10394.47", "close_usd": "6796.86", "volume": "34054677", "market_cap_billion": "697.39" }, { "record_id": "CR-50274", "symbol": "Solana", "date": "2023-07-21", "open_usd": "13841.01", "high_usd": "63203.38", "low_usd": "33880.49", "close_usd": "45188.52", "volume": "45953796", "market_cap_billion": "324.84" }, { "record_id": "CR-50275", "symbol": "Polkadot", "date": "2025-10-05", "open_usd": "47702.72", "high_usd": "51533.25", "low_usd": "10644.01", "close_usd": "63859.06", "volume": "75588643", "market_cap_billion": "623.46" }, { "record_id": "CR-50276", "symbol": "Avalanche", "date": "2022-11-21", "open_usd": "33687.03", "high_usd": "59494.36", "low_usd": "65853.62", "close_usd": "17532.41", "volume": "42240327", "market_cap_billion": "654.15" }, { "record_id": "CR-50277", "symbol": "Bitcoin", "date": "2023-06-09", "open_usd": "821.44", "high_usd": "9516.49", "low_usd": "54514.5", "close_usd": "24566.71", "volume": "21166872", "market_cap_billion": "580.74" }, { "record_id": "CR-50278", "symbol": "Polkadot", "date": "2026-10-01", "open_usd": "26865.9", "high_usd": "45071.53", "low_usd": "52272.67", "close_usd": "49965.84", "volume": "55480631", "market_cap_billion": "24.88" }, { "record_id": "CR-50279", "symbol": "Cardano", "date": "2025-10-22", "open_usd": "323.03", "high_usd": "4017.9", "low_usd": "54820.41", "close_usd": "52458.71", "volume": "42637572", "market_cap_billion": "494.95" }, { "record_id": "CR-50280", "symbol": "Avalanche", "date": "2022-12-07", "open_usd": "28544.88", "high_usd": "21764.6", "low_usd": "34244.66", "close_usd": "51909.85", "volume": "86008635", "market_cap_billion": "815.13" }, { "record_id": "CR-50281", "symbol": "Avalanche", "date": "2022-04-01", "open_usd": "56018.57", "high_usd": "59676.13", "low_usd": "48666.6", "close_usd": "29508.04", "volume": "14703164", "market_cap_billion": "973.01" }, { "record_id": "CR-50282", "symbol": "Bitcoin", "date": "2024-12-18", "open_usd": "60504.22", "high_usd": "6604.21", "low_usd": "1029.87", "close_usd": "55943.0", "volume": "82497292", "market_cap_billion": "934.01" }, { "record_id": "CR-50283", "symbol": "Avalanche", "date": "2026-11-04", "open_usd": "28035.3", "high_usd": "38280.61", "low_usd": "57476.16", "close_usd": "41461.94", "volume": "63035931", "market_cap_billion": "893.2" }, { "record_id": "CR-50284", "symbol": "Avalanche", "date": "2026-09-23", "open_usd": "16450.58", "high_usd": "52376.61", "low_usd": "9911.69", "close_usd": "15582.75", "volume": "23498490", "market_cap_billion": "1003.26" }, { "record_id": "CR-50285", "symbol": "Polkadot", "date": "2025-03-14", "open_usd": "47624.37", "high_usd": "24252.63", "low_usd": "32027.92", "close_usd": "34514.5", "volume": "19766382", "market_cap_billion": "92.96" }, { "record_id": "CR-50286", "symbol": "Chainlink", "date": "2023-03-10", "open_usd": "36623.76", "high_usd": "13365.74", "low_usd": "58769.15", "close_usd": "60651.47", "volume": "51776214", "market_cap_billion": "77.63" }, { "record_id": "CR-50287", "symbol": "Solana", "date": "2022-12-27", "open_usd": "53351.39", "high_usd": "27544.32", "low_usd": "19559.79", "close_usd": "35307.06", "volume": "24061737", "market_cap_billion": "514.51" }, { "record_id": "CR-50288", "symbol": "Cardano", "date": "2026-11-27", "open_usd": "27959.31", "high_usd": "12881.58", "low_usd": "56812.93", "close_usd": "1682.81", "volume": "71447317", "market_cap_billion": "776.47" }, { "record_id": "CR-50289", "symbol": "Chainlink", "date": "2022-10-12", "open_usd": "15806.98", "high_usd": "44308.09", "low_usd": "50563.45", "close_usd": "23073.81", "volume": "10356414", "market_cap_billion": "503.66" }, { "record_id": "CR-50290", "symbol": "Solana", "date": "2024-05-25", "open_usd": "5154.47", "high_usd": "4560.35", "low_usd": "50807.16", "close_usd": "49735.37", "volume": "69618797", "market_cap_billion": "624.38" }, { "record_id": "CR-50291", "symbol": "Ethereum", "date": "2026-02-13", "open_usd": "31229.04", "high_usd": "44820.54", "low_usd": "29359.0", "close_usd": "37198.93", "volume": "55610032", "market_cap_billion": "260.21" }, { "record_id": "CR-50292", "symbol": "Bitcoin", "date": "2024-10-21", "open_usd": "61905.14", "high_usd": "3261.16", "low_usd": "54674.77", "close_usd": "63552.51", "volume": "69985863", "market_cap_billion": "22.32" }, { "record_id": "CR-50293", "symbol": "Chainlink", "date": "2025-01-13", "open_usd": "49869.7", "high_usd": "9490.15", "low_usd": "1889.09", "close_usd": "16165.56", "volume": "3314314", "market_cap_billion": "987.23" }, { "record_id": "CR-50294", "symbol": "Avalanche", "date": "2024-01-12", "open_usd": "27498.26", "high_usd": "13078.0", "low_usd": "59776.18", "close_usd": "21644.85", "volume": "27806088", "market_cap_billion": "819.99" }, { "record_id": "CR-50295", "symbol": "Polkadot", "date": "2022-05-03", "open_usd": "12787.19", "high_usd": "61692.79", "low_usd": "63413.16", "close_usd": "16349.36", "volume": "78406826", "market_cap_billion": "1173.12" }, { "record_id": "CR-50296", "symbol": "Solana", "date": "2024-01-24", "open_usd": "2628.22", "high_usd": "65329.01", "low_usd": "64990.91", "close_usd": "58999.12", "volume": "51824038", "market_cap_billion": "871.58" }, { "record_id": "CR-50297", "symbol": "Bitcoin", "date": "2026-09-11", "open_usd": "59876.64", "high_usd": "571.32", "low_usd": "57.66", "close_usd": "7083.57", "volume": "78453714", "market_cap_billion": "942.43" }, { "record_id": "CR-50298", "symbol": "Ethereum", "date": "2022-12-28", "open_usd": "15878.56", "high_usd": "21797.04", "low_usd": "20068.0", "close_usd": "22762.69", "volume": "81463250", "market_cap_billion": "866.01" }, { "record_id": "CR-50299", "symbol": "Bitcoin", "date": "2024-08-09", "open_usd": "53497.45", "high_usd": "55159.21", "low_usd": "20617.43", "close_usd": "36067.62", "volume": "71177010", "market_cap_billion": "428.42" }, { "record_id": "CR-50300", "symbol": "Solana", "date": "2025-03-28", "open_usd": "29829.0", "high_usd": "25644.3", "low_usd": "4522.08", "close_usd": "24303.41", "volume": "19476251", "market_cap_billion": "125.41" }, { "record_id": "CR-50301", "symbol": "Cardano", "date": "2025-05-17", "open_usd": "35407.28", "high_usd": "11475.51", "low_usd": "57382.25", "close_usd": "24076.51", "volume": "85683123", "market_cap_billion": "995.81" }, { "record_id": "CR-50302", "symbol": "Bitcoin", "date": "2025-08-09", "open_usd": "41846.42", "high_usd": "59038.96", "low_usd": "37430.83", "close_usd": "23428.35", "volume": "52331829", "market_cap_billion": "48.93" }, { "record_id": "CR-50303", "symbol": "Chainlink", "date": "2026-10-26", "open_usd": "60463.39", "high_usd": "58531.31", "low_usd": "18093.39", "close_usd": "64380.28", "volume": "11809642", "market_cap_billion": "407.61" }, { "record_id": "CR-50304", "symbol": "Bitcoin", "date": "2023-05-28", "open_usd": "16064.07", "high_usd": "56987.63", "low_usd": "53798.82", "close_usd": "24522.55", "volume": "3341489", "market_cap_billion": "771.92" }, { "record_id": "CR-50305", "symbol": "Ethereum", "date": "2023-02-19", "open_usd": "54259.61", "high_usd": "797.49", "low_usd": "38675.36", "close_usd": "6349.09", "volume": "15151776", "market_cap_billion": "888.18" }, { "record_id": "CR-50306", "symbol": "Chainlink", "date": "2025-08-24", "open_usd": "55371.69", "high_usd": "49497.83", "low_usd": "34325.4", "close_usd": "29619.46", "volume": "70615923", "market_cap_billion": "1040.9" }, { "record_id": "CR-50307", "symbol": "Cardano", "date": "2023-12-07", "open_usd": "62911.82", "high_usd": "52210.53", "low_usd": "64406.94", "close_usd": "1030.02", "volume": "69208021", "market_cap_billion": "1133.37" }, { "record_id": "CR-50308", "symbol": "Bitcoin", "date": "2024-01-02", "open_usd": "15739.44", "high_usd": "54370.82", "low_usd": "3294.52", "close_usd": "21306.32", "volume": "80919727", "market_cap_billion": "429.74" }, { "record_id": "CR-50309", "symbol": "Bitcoin", "date": "2023-10-27", "open_usd": "47776.7", "high_usd": "40176.53", "low_usd": "39955.94", "close_usd": "1280.09", "volume": "83502840", "market_cap_billion": "434.83" }, { "record_id": "CR-50310", "symbol": "Avalanche", "date": "2026-09-03", "open_usd": "37614.45", "high_usd": "45163.65", "low_usd": "42657.58", "close_usd": "9098.85", "volume": "49903988", "market_cap_billion": "1040.02" }, { "record_id": "CR-50311", "symbol": "Bitcoin", "date": "2024-04-01", "open_usd": "41104.47", "high_usd": "53683.71", "low_usd": "34590.41", "close_usd": "16613.53", "volume": "18350146", "market_cap_billion": "478.45" }, { "record_id": "CR-50312", "symbol": "Cardano", "date": "2025-12-15", "open_usd": "3880.42", "high_usd": "33016.57", "low_usd": "1976.97", "close_usd": "30598.84", "volume": "61737863", "market_cap_billion": "603.65" }, { "record_id": "CR-50313", "symbol": "Solana", "date": "2023-03-10", "open_usd": "38973.08", "high_usd": "25902.18", "low_usd": "42394.66", "close_usd": "1815.82", "volume": "65696827", "market_cap_billion": "697.55" }, { "record_id": "CR-50314", "symbol": "Solana", "date": "2023-05-01", "open_usd": "47156.23", "high_usd": "58914.55", "low_usd": "18993.15", "close_usd": "59981.1", "volume": "16945466", "market_cap_billion": "790.45" }, { "record_id": "CR-50315", "symbol": "Polkadot", "date": "2026-09-18", "open_usd": "10063.55", "high_usd": "49390.28", "low_usd": "45685.45", "close_usd": "48265.68", "volume": "64943176", "market_cap_billion": "1151.39" }, { "record_id": "CR-50316", "symbol": "Ethereum", "date": "2025-12-23", "open_usd": "56354.59", "high_usd": "19307.72", "low_usd": "38223.82", "close_usd": "14155.7", "volume": "79593569", "market_cap_billion": "236.8" }, { "record_id": "CR-50317", "symbol": "Solana", "date": "2025-04-26", "open_usd": "6385.61", "high_usd": "50774.04", "low_usd": "5239.89", "close_usd": "56186.8", "volume": "10905364", "market_cap_billion": "760.71" }, { "record_id": "CR-50318", "symbol": "Polkadot", "date": "2023-08-25", "open_usd": "27882.34", "high_usd": "60693.99", "low_usd": "44449.69", "close_usd": "59893.04", "volume": "44228826", "market_cap_billion": "1048.63" }, { "record_id": "CR-50319", "symbol": "Ethereum", "date": "2026-04-12", "open_usd": "6388.26", "high_usd": "16058.6", "low_usd": "47003.81", "close_usd": "49130.4", "volume": "21309904", "market_cap_billion": "669.51" }, { "record_id": "CR-50320", "symbol": "Ethereum", "date": "2023-06-05", "open_usd": "63210.65", "high_usd": "46669.45", "low_usd": "20969.56", "close_usd": "66066.0", "volume": "5612503", "market_cap_billion": "803.63" }, { "record_id": "CR-50321", "symbol": "Bitcoin", "date": "2022-10-09", "open_usd": "59282.05", "high_usd": "46830.05", "low_usd": "50737.26", "close_usd": "24530.71", "volume": "85636196", "market_cap_billion": "793.48" }, { "record_id": "CR-50322", "symbol": "Solana", "date": "2026-11-06", "open_usd": "33852.38", "high_usd": "14635.83", "low_usd": "27612.6", "close_usd": "12466.7", "volume": "46962400", "market_cap_billion": "901.71" }, { "record_id": "CR-50323", "symbol": "Bitcoin", "date": "2022-09-13", "open_usd": "36890.75", "high_usd": "50158.56", "low_usd": "39424.72", "close_usd": "31795.79", "volume": "21942296", "market_cap_billion": "114.32" }, { "record_id": "CR-50324", "symbol": "Polkadot", "date": "2023-02-14", "open_usd": "54405.08", "high_usd": "38275.29", "low_usd": "1887.06", "close_usd": "13764.48", "volume": "31288478", "market_cap_billion": "1015.47" }, { "record_id": "CR-50325", "symbol": "Bitcoin", "date": "2025-07-17", "open_usd": "26342.53", "high_usd": "26551.92", "low_usd": "41920.44", "close_usd": "13762.01", "volume": "77459774", "market_cap_billion": "703.37" }, { "record_id": "CR-50326", "symbol": "Solana", "date": "2024-02-16", "open_usd": "64130.8", "high_usd": "38645.0", "low_usd": "61718.63", "close_usd": "17934.26", "volume": "16791706", "market_cap_billion": "180.76" }, { "record_id": "CR-50327", "symbol": "Chainlink", "date": "2022-03-13", "open_usd": "67745.69", "high_usd": "63012.15", "low_usd": "24489.68", "close_usd": "37708.38", "volume": "6382725", "market_cap_billion": "241.15" }, { "record_id": "CR-50328", "symbol": "Solana", "date": "2024-04-19", "open_usd": "33962.81", "high_usd": "59257.19", "low_usd": "43019.63", "close_usd": "63839.48", "volume": "10236094", "market_cap_billion": "241.58" }, { "record_id": "CR-50329", "symbol": "Cardano", "date": "2024-10-28", "open_usd": "57369.46", "high_usd": "52415.17", "low_usd": "54029.61", "close_usd": "53332.29", "volume": "49727044", "market_cap_billion": "768.52" }, { "record_id": "CR-50330", "symbol": "Polkadot", "date": "2026-09-02", "open_usd": "66693.92", "high_usd": "63697.64", "low_usd": "20537.21", "close_usd": "44068.4", "volume": "10702074", "market_cap_billion": "939.62" }, { "record_id": "CR-50331", "symbol": "Chainlink", "date": "2024-03-27", "open_usd": "29819.31", "high_usd": "4380.5", "low_usd": "23072.92", "close_usd": "64216.4", "volume": "44575585", "market_cap_billion": "398.13" }, { "record_id": "CR-50332", "symbol": "Chainlink", "date": "2026-09-02", "open_usd": "57378.68", "high_usd": "632.0", "low_usd": "22347.25", "close_usd": "19098.65", "volume": "69291390", "market_cap_billion": "176.32" }, { "record_id": "CR-50333", "symbol": "Chainlink", "date": "2023-10-01", "open_usd": "22570.91", "high_usd": "13435.18", "low_usd": "14030.94", "close_usd": "37602.04", "volume": "73797840", "market_cap_billion": "755.55" }, { "record_id": "CR-50334", "symbol": "Cardano", "date": "2023-07-14", "open_usd": "19871.16", "high_usd": "26650.2", "low_usd": "28597.87", "close_usd": "60985.32", "volume": "19218942", "market_cap_billion": "1015.12" }, { "record_id": "CR-50335", "symbol": "Ethereum", "date": "2023-10-25", "open_usd": "12701.83", "high_usd": "42674.72", "low_usd": "8652.06", "close_usd": "14190.52", "volume": "42601153", "market_cap_billion": "806.51" }, { "record_id": "CR-50336", "symbol": "Cardano", "date": "2024-11-07", "open_usd": "17562.09", "high_usd": "3166.4", "low_usd": "17028.44", "close_usd": "70.85", "volume": "49806946", "market_cap_billion": "672.22" }, { "record_id": "CR-50337", "symbol": "Solana", "date": "2025-10-18", "open_usd": "50534.19", "high_usd": "14657.76", "low_usd": "12491.56", "close_usd": "51083.84", "volume": "47285630", "market_cap_billion": "302.77" }, { "record_id": "CR-50338", "symbol": "Avalanche", "date": "2023-09-04", "open_usd": "58971.57", "high_usd": "65239.39", "low_usd": "22143.57", "close_usd": "66589.43", "volume": "60512659", "market_cap_billion": "351.4" }, { "record_id": "CR-50339", "symbol": "Bitcoin", "date": "2026-01-21", "open_usd": "33796.65", "high_usd": "17317.18", "low_usd": "56182.4", "close_usd": "49372.83", "volume": "74909786", "market_cap_billion": "412.02" }, { "record_id": "CR-50340", "symbol": "Cardano", "date": "2022-03-13", "open_usd": "13861.0", "high_usd": "1892.47", "low_usd": "31593.81", "close_usd": "22933.04", "volume": "26252782", "market_cap_billion": "340.11" }, { "record_id": "CR-50341", "symbol": "Cardano", "date": "2025-06-22", "open_usd": "16052.55", "high_usd": "55532.55", "low_usd": "28847.7", "close_usd": "43003.77", "volume": "5175111", "market_cap_billion": "817.79" }, { "record_id": "CR-50342", "symbol": "Bitcoin", "date": "2024-10-01", "open_usd": "20438.3", "high_usd": "68640.55", "low_usd": "24819.08", "close_usd": "22948.54", "volume": "44391418", "market_cap_billion": "876.46" }, { "record_id": "CR-50343", "symbol": "Solana", "date": "2022-12-24", "open_usd": "61780.61", "high_usd": "30481.61", "low_usd": "43453.58", "close_usd": "40315.51", "volume": "77091880", "market_cap_billion": "377.6" }, { "record_id": "CR-50344", "symbol": "Polkadot", "date": "2026-02-17", "open_usd": "6486.69", "high_usd": "66896.0", "low_usd": "54991.75", "close_usd": "37025.24", "volume": "8331954", "market_cap_billion": "783.19" }, { "record_id": "CR-50345", "symbol": "Cardano", "date": "2026-08-12", "open_usd": "7801.46", "high_usd": "4761.18", "low_usd": "60840.94", "close_usd": "31497.0", "volume": "87248794", "market_cap_billion": "338.78" }, { "record_id": "CR-50346", "symbol": "Solana", "date": "2024-09-19", "open_usd": "41595.6", "high_usd": "40162.74", "low_usd": "64831.2", "close_usd": "34708.77", "volume": "41798983", "market_cap_billion": "31.31" }, { "record_id": "CR-50347", "symbol": "Polkadot", "date": "2025-12-02", "open_usd": "61875.69", "high_usd": "28970.56", "low_usd": "23536.18", "close_usd": "23607.78", "volume": "60748749", "market_cap_billion": "1037.84" }, { "record_id": "CR-50348", "symbol": "Cardano", "date": "2022-01-17", "open_usd": "35695.01", "high_usd": "48086.75", "low_usd": "16035.05", "close_usd": "57213.07", "volume": "5621427", "market_cap_billion": "525.5" }, { "record_id": "CR-50349", "symbol": "Solana", "date": "2025-07-10", "open_usd": "31513.11", "high_usd": "55423.78", "low_usd": "21625.51", "close_usd": "1814.06", "volume": "39972886", "market_cap_billion": "181.08" }, { "record_id": "CR-50350", "symbol": "Ethereum", "date": "2025-09-24", "open_usd": "44395.5", "high_usd": "17590.92", "low_usd": "33811.17", "close_usd": "7341.36", "volume": "83293279", "market_cap_billion": "794.57" }, { "record_id": "CR-50351", "symbol": "Bitcoin", "date": "2022-02-16", "open_usd": "24287.73", "high_usd": "34618.52", "low_usd": "34723.31", "close_usd": "42871.51", "volume": "38052647", "market_cap_billion": "686.21" }, { "record_id": "CR-50352", "symbol": "Ethereum", "date": "2022-07-06", "open_usd": "67686.27", "high_usd": "18460.47", "low_usd": "16024.31", "close_usd": "52981.67", "volume": "14888827", "market_cap_billion": "330.89" }, { "record_id": "CR-50353", "symbol": "Solana", "date": "2026-12-05", "open_usd": "32288.87", "high_usd": "26927.57", "low_usd": "27393.79", "close_usd": "20670.9", "volume": "50424847", "market_cap_billion": "125.59" }, { "record_id": "CR-50354", "symbol": "Chainlink", "date": "2025-09-10", "open_usd": "43459.41", "high_usd": "11352.34", "low_usd": "46774.5", "close_usd": "44632.7", "volume": "21922571", "market_cap_billion": "272.63" }, { "record_id": "CR-50355", "symbol": "Cardano", "date": "2026-07-20", "open_usd": "65020.92", "high_usd": "62106.35", "low_usd": "34939.1", "close_usd": "758.16", "volume": "67660121", "market_cap_billion": "278.83" }, { "record_id": "CR-50356", "symbol": "Bitcoin", "date": "2022-04-26", "open_usd": "677.84", "high_usd": "7615.28", "low_usd": "47853.56", "close_usd": "29028.22", "volume": "73838238", "market_cap_billion": "1062.28" }, { "record_id": "CR-50357", "symbol": "Solana", "date": "2026-06-12", "open_usd": "48452.32", "high_usd": "7361.79", "low_usd": "10210.54", "close_usd": "1898.05", "volume": "67341344", "market_cap_billion": "1007.84" }, { "record_id": "CR-50358", "symbol": "Ethereum", "date": "2025-11-19", "open_usd": "28018.75", "high_usd": "4240.35", "low_usd": "18754.8", "close_usd": "29486.48", "volume": "68394445", "market_cap_billion": "646.98" }, { "record_id": "CR-50359", "symbol": "Solana", "date": "2026-03-18", "open_usd": "9960.93", "high_usd": "28973.27", "low_usd": "2183.66", "close_usd": "4588.18", "volume": "11721293", "market_cap_billion": "234.43" }, { "record_id": "CR-50360", "symbol": "Chainlink", "date": "2022-04-25", "open_usd": "13174.61", "high_usd": "11003.42", "low_usd": "7464.27", "close_usd": "29322.15", "volume": "78543480", "market_cap_billion": "206.12" }, { "record_id": "CR-50361", "symbol": "Avalanche", "date": "2022-04-09", "open_usd": "17037.52", "high_usd": "48939.21", "low_usd": "47317.54", "close_usd": "18720.07", "volume": "64761623", "market_cap_billion": "110.07" }, { "record_id": "CR-50362", "symbol": "Ethereum", "date": "2024-04-17", "open_usd": "52725.11", "high_usd": "64707.12", "low_usd": "60094.53", "close_usd": "28690.97", "volume": "26014175", "market_cap_billion": "266.6" }, { "record_id": "CR-50363", "symbol": "Ethereum", "date": "2025-11-19", "open_usd": "17161.65", "high_usd": "38036.68", "low_usd": "62115.97", "close_usd": "12372.23", "volume": "23711022", "market_cap_billion": "338.26" }, { "record_id": "CR-50364", "symbol": "Solana", "date": "2023-08-12", "open_usd": "6734.47", "high_usd": "59871.77", "low_usd": "55427.31", "close_usd": "52467.44", "volume": "89022131", "market_cap_billion": "1122.3" }, { "record_id": "CR-50365", "symbol": "Chainlink", "date": "2026-11-17", "open_usd": "9853.55", "high_usd": "42181.09", "low_usd": "57116.17", "close_usd": "24569.69", "volume": "4797917", "market_cap_billion": "319.99" }, { "record_id": "CR-50366", "symbol": "Ethereum", "date": "2023-07-03", "open_usd": "7978.16", "high_usd": "22641.02", "low_usd": "46829.89", "close_usd": "59021.19", "volume": "14790633", "market_cap_billion": "674.19" }, { "record_id": "CR-50367", "symbol": "Polkadot", "date": "2023-12-16", "open_usd": "44341.38", "high_usd": "57343.64", "low_usd": "19724.08", "close_usd": "29078.45", "volume": "45148961", "market_cap_billion": "1012.72" }, { "record_id": "CR-50368", "symbol": "Solana", "date": "2025-03-16", "open_usd": "60467.55", "high_usd": "58017.55", "low_usd": "13049.61", "close_usd": "24863.87", "volume": "37953620", "market_cap_billion": "777.33" }, { "record_id": "CR-50369", "symbol": "Ethereum", "date": "2025-11-14", "open_usd": "21054.1", "high_usd": "56142.57", "low_usd": "55429.29", "close_usd": "3884.41", "volume": "88225264", "market_cap_billion": "493.84" }, { "record_id": "CR-50370", "symbol": "Cardano", "date": "2022-12-11", "open_usd": "26264.07", "high_usd": "30221.95", "low_usd": "66714.43", "close_usd": "62187.37", "volume": "72703829", "market_cap_billion": "486.89" }, { "record_id": "CR-50371", "symbol": "Avalanche", "date": "2022-12-27", "open_usd": "53068.67", "high_usd": "67342.92", "low_usd": "60472.4", "close_usd": "32048.9", "volume": "68137912", "market_cap_billion": "598.72" }, { "record_id": "CR-50372", "symbol": "Bitcoin", "date": "2026-02-25", "open_usd": "10945.03", "high_usd": "15361.66", "low_usd": "1046.03", "close_usd": "44766.22", "volume": "86761324", "market_cap_billion": "1054.12" }, { "record_id": "CR-50373", "symbol": "Chainlink", "date": "2024-07-07", "open_usd": "19453.96", "high_usd": "56882.98", "low_usd": "11622.99", "close_usd": "60938.64", "volume": "42518645", "market_cap_billion": "193.59" }, { "record_id": "CR-50374", "symbol": "Bitcoin", "date": "2026-05-11", "open_usd": "5837.63", "high_usd": "4582.46", "low_usd": "59810.27", "close_usd": "20670.07", "volume": "10228114", "market_cap_billion": "643.86" }, { "record_id": "CR-50375", "symbol": "Solana", "date": "2025-12-04", "open_usd": "62419.28", "high_usd": "49866.55", "low_usd": "60366.95", "close_usd": "42439.3", "volume": "39160430", "market_cap_billion": "798.81" }, { "record_id": "CR-50376", "symbol": "Polkadot", "date": "2026-11-18", "open_usd": "45388.59", "high_usd": "27275.6", "low_usd": "29722.58", "close_usd": "13805.45", "volume": "28994714", "market_cap_billion": "535.39" }, { "record_id": "CR-50377", "symbol": "Bitcoin", "date": "2023-03-08", "open_usd": "641.29", "high_usd": "33922.35", "low_usd": "24865.22", "close_usd": "20578.48", "volume": "50243874", "market_cap_billion": "143.52" }, { "record_id": "CR-50378", "symbol": "Cardano", "date": "2022-03-24", "open_usd": "25058.77", "high_usd": "49549.65", "low_usd": "37638.86", "close_usd": "20863.34", "volume": "86512287", "market_cap_billion": "851.63" }, { "record_id": "CR-50379", "symbol": "Bitcoin", "date": "2023-07-10", "open_usd": "14289.02", "high_usd": "13180.96", "low_usd": "64734.16", "close_usd": "51481.45", "volume": "30857565", "market_cap_billion": "295.54" }, { "record_id": "CR-50380", "symbol": "Chainlink", "date": "2024-08-11", "open_usd": "39999.86", "high_usd": "57149.71", "low_usd": "30804.5", "close_usd": "27326.76", "volume": "73695159", "market_cap_billion": "527.71" }, { "record_id": "CR-50381", "symbol": "Cardano", "date": "2025-04-14", "open_usd": "61539.82", "high_usd": "15254.8", "low_usd": "43067.9", "close_usd": "15528.29", "volume": "72941562", "market_cap_billion": "113.27" }, { "record_id": "CR-50382", "symbol": "Bitcoin", "date": "2025-01-13", "open_usd": "22484.37", "high_usd": "51784.0", "low_usd": "45973.69", "close_usd": "53253.66", "volume": "46649013", "market_cap_billion": "782.61" }, { "record_id": "CR-50383", "symbol": "Avalanche", "date": "2023-05-08", "open_usd": "66784.95", "high_usd": "34510.68", "low_usd": "61590.63", "close_usd": "12559.04", "volume": "46944518", "market_cap_billion": "324.93" }, { "record_id": "CR-50384", "symbol": "Solana", "date": "2023-03-25", "open_usd": "47806.57", "high_usd": "9659.15", "low_usd": "46015.48", "close_usd": "62799.73", "volume": "8759369", "market_cap_billion": "979.7" }, { "record_id": "CR-50385", "symbol": "Chainlink", "date": "2023-06-03", "open_usd": "7104.98", "high_usd": "65487.68", "low_usd": "64816.72", "close_usd": "47780.13", "volume": "82332758", "market_cap_billion": "622.8" }, { "record_id": "CR-50386", "symbol": "Solana", "date": "2024-04-28", "open_usd": "67278.95", "high_usd": "44028.24", "low_usd": "19129.04", "close_usd": "53387.21", "volume": "69907465", "market_cap_billion": "901.83" }, { "record_id": "CR-50387", "symbol": "Cardano", "date": "2026-10-21", "open_usd": "17660.49", "high_usd": "25142.68", "low_usd": "21639.9", "close_usd": "56893.98", "volume": "2634154", "market_cap_billion": "1004.47" }, { "record_id": "CR-50388", "symbol": "Ethereum", "date": "2026-07-03", "open_usd": "65628.05", "high_usd": "46481.72", "low_usd": "16116.83", "close_usd": "30695.12", "volume": "12564044", "market_cap_billion": "247.29" }, { "record_id": "CR-50389", "symbol": "Solana", "date": "2024-04-23", "open_usd": "37875.22", "high_usd": "27225.57", "low_usd": "2267.03", "close_usd": "25078.37", "volume": "13872136", "market_cap_billion": "1149.99" }, { "record_id": "CR-50390", "symbol": "Avalanche", "date": "2022-11-01", "open_usd": "4497.66", "high_usd": "36126.32", "low_usd": "37705.89", "close_usd": "24958.47", "volume": "36589870", "market_cap_billion": "632.45" }, { "record_id": "CR-50391", "symbol": "Ethereum", "date": "2022-07-07", "open_usd": "6448.9", "high_usd": "50125.68", "low_usd": "29272.68", "close_usd": "47754.09", "volume": "23077273", "market_cap_billion": "848.58" }, { "record_id": "CR-50392", "symbol": "Chainlink", "date": "2023-07-05", "open_usd": "33995.54", "high_usd": "46609.4", "low_usd": "191.82", "close_usd": "14719.61", "volume": "740216", "market_cap_billion": "454.73" }, { "record_id": "CR-50393", "symbol": "Solana", "date": "2022-12-16", "open_usd": "64292.24", "high_usd": "18839.04", "low_usd": "58789.19", "close_usd": "62890.67", "volume": "47855483", "market_cap_billion": "147.61" }, { "record_id": "CR-50394", "symbol": "Chainlink", "date": "2023-03-10", "open_usd": "22950.08", "high_usd": "15603.04", "low_usd": "17068.87", "close_usd": "15270.9", "volume": "80040116", "market_cap_billion": "127.02" }, { "record_id": "CR-50395", "symbol": "Cardano", "date": "2025-08-24", "open_usd": "38334.04", "high_usd": "14750.52", "low_usd": "43276.89", "close_usd": "51622.18", "volume": "62593637", "market_cap_billion": "529.95" }, { "record_id": "CR-50396", "symbol": "Chainlink", "date": "2022-08-09", "open_usd": "29888.42", "high_usd": "25775.25", "low_usd": "47064.6", "close_usd": "51491.57", "volume": "40415813", "market_cap_billion": "1141.82" }, { "record_id": "CR-50397", "symbol": "Solana", "date": "2025-03-15", "open_usd": "13797.21", "high_usd": "21872.48", "low_usd": "27721.96", "close_usd": "27147.11", "volume": "38578658", "market_cap_billion": "929.55" }, { "record_id": "CR-50398", "symbol": "Avalanche", "date": "2024-01-25", "open_usd": "43495.35", "high_usd": "36996.23", "low_usd": "20498.26", "close_usd": "15664.43", "volume": "25175522", "market_cap_billion": "784.44" }, { "record_id": "CR-50399", "symbol": "Ethereum", "date": "2026-11-05", "open_usd": "17208.46", "high_usd": "15070.92", "low_usd": "13490.26", "close_usd": "66622.45", "volume": "51348472", "market_cap_billion": "145.33" }, { "record_id": "CR-50400", "symbol": "Polkadot", "date": "2025-12-03", "open_usd": "29081.72", "high_usd": "31657.93", "low_usd": "5286.7", "close_usd": "64475.43", "volume": "36407750", "market_cap_billion": "1000.11" }, { "record_id": "CR-50401", "symbol": "Cardano", "date": "2023-01-12", "open_usd": "18599.42", "high_usd": "43948.61", "low_usd": "46711.04", "close_usd": "13539.05", "volume": "28258569", "market_cap_billion": "958.26" }, { "record_id": "CR-50402", "symbol": "Solana", "date": "2024-08-27", "open_usd": "15239.17", "high_usd": "16310.31", "low_usd": "24608.34", "close_usd": "67077.05", "volume": "34800893", "market_cap_billion": "665.03" }, { "record_id": "CR-50403", "symbol": "Avalanche", "date": "2025-03-05", "open_usd": "61873.24", "high_usd": "7666.25", "low_usd": "40611.54", "close_usd": "65210.24", "volume": "19147378", "market_cap_billion": "152.43" }, { "record_id": "CR-50404", "symbol": "Cardano", "date": "2024-10-08", "open_usd": "35845.65", "high_usd": "12393.28", "low_usd": "11568.99", "close_usd": "21079.64", "volume": "70252496", "market_cap_billion": "783.79" }, { "record_id": "CR-50405", "symbol": "Solana", "date": "2026-08-23", "open_usd": "42190.27", "high_usd": "3760.54", "low_usd": "1459.55", "close_usd": "66338.23", "volume": "88562683", "market_cap_billion": "427.83" }, { "record_id": "CR-50406", "symbol": "Polkadot", "date": "2025-08-23", "open_usd": "37321.56", "high_usd": "56693.21", "low_usd": "13741.95", "close_usd": "58190.41", "volume": "9787393", "market_cap_billion": "220.89" }, { "record_id": "CR-50407", "symbol": "Cardano", "date": "2025-04-12", "open_usd": "49659.2", "high_usd": "35091.9", "low_usd": "54841.26", "close_usd": "35019.93", "volume": "79130198", "market_cap_billion": "1055.15" }, { "record_id": "CR-50408", "symbol": "Ethereum", "date": "2026-04-10", "open_usd": "47746.36", "high_usd": "35350.48", "low_usd": "20136.04", "close_usd": "60542.47", "volume": "71862771", "market_cap_billion": "61.92" }, { "record_id": "CR-50409", "symbol": "Avalanche", "date": "2025-03-26", "open_usd": "16873.37", "high_usd": "30928.19", "low_usd": "65318.02", "close_usd": "32254.42", "volume": "65189204", "market_cap_billion": "884.09" }, { "record_id": "CR-50410", "symbol": "Polkadot", "date": "2023-03-21", "open_usd": "16357.54", "high_usd": "44547.42", "low_usd": "28749.22", "close_usd": "56422.06", "volume": "19634906", "market_cap_billion": "855.82" }, { "record_id": "CR-50411", "symbol": "Polkadot", "date": "2022-10-12", "open_usd": "60209.74", "high_usd": "7466.02", "low_usd": "18524.65", "close_usd": "52848.73", "volume": "12467037", "market_cap_billion": "505.21" }, { "record_id": "CR-50412", "symbol": "Cardano", "date": "2023-12-06", "open_usd": "45250.7", "high_usd": "6310.63", "low_usd": "10249.48", "close_usd": "55145.38", "volume": "32738337", "market_cap_billion": "354.39" }, { "record_id": "CR-50413", "symbol": "Chainlink", "date": "2025-12-17", "open_usd": "16787.76", "high_usd": "60594.03", "low_usd": "21684.94", "close_usd": "10098.56", "volume": "10173079", "market_cap_billion": "306.6" }, { "record_id": "CR-50414", "symbol": "Ethereum", "date": "2025-04-06", "open_usd": "14501.49", "high_usd": "57524.12", "low_usd": "17198.62", "close_usd": "47299.94", "volume": "25922701", "market_cap_billion": "1044.3" }, { "record_id": "CR-50415", "symbol": "Avalanche", "date": "2025-06-09", "open_usd": "54963.6", "high_usd": "14829.48", "low_usd": "50318.31", "close_usd": "52945.05", "volume": "31784748", "market_cap_billion": "456.69" }, { "record_id": "CR-50416", "symbol": "Avalanche", "date": "2023-10-26", "open_usd": "25688.5", "high_usd": "56868.91", "low_usd": "49134.92", "close_usd": "3164.1", "volume": "34766077", "market_cap_billion": "832.4" }, { "record_id": "CR-50417", "symbol": "Polkadot", "date": "2024-01-19", "open_usd": "16163.02", "high_usd": "17789.05", "low_usd": "57397.9", "close_usd": "42543.59", "volume": "79954444", "market_cap_billion": "326.79" }, { "record_id": "CR-50418", "symbol": "Cardano", "date": "2023-01-26", "open_usd": "26057.14", "high_usd": "3770.4", "low_usd": "28097.76", "close_usd": "48049.53", "volume": "79893125", "market_cap_billion": "430.61" }, { "record_id": "CR-50419", "symbol": "Ethereum", "date": "2024-07-18", "open_usd": "28749.11", "high_usd": "60244.95", "low_usd": "26150.97", "close_usd": "52769.44", "volume": "40356407", "market_cap_billion": "752.43" }, { "record_id": "CR-50420", "symbol": "Avalanche", "date": "2025-11-03", "open_usd": "60770.5", "high_usd": "35522.26", "low_usd": "37397.71", "close_usd": "31237.42", "volume": "608349", "market_cap_billion": "1149.6" }, { "record_id": "CR-50421", "symbol": "Polkadot", "date": "2026-06-03", "open_usd": "62698.86", "high_usd": "42471.43", "low_usd": "14459.6", "close_usd": "58286.39", "volume": "40748970", "market_cap_billion": "555.16" }, { "record_id": "CR-50422", "symbol": "Cardano", "date": "2025-08-19", "open_usd": "40449.31", "high_usd": "67617.04", "low_usd": "2600.07", "close_usd": "21841.01", "volume": "78330797", "market_cap_billion": "810.35" }, { "record_id": "CR-50423", "symbol": "Avalanche", "date": "2024-12-27", "open_usd": "8724.2", "high_usd": "60834.4", "low_usd": "38534.69", "close_usd": "55727.74", "volume": "48026185", "market_cap_billion": "727.37" }, { "record_id": "CR-50424", "symbol": "Cardano", "date": "2024-03-07", "open_usd": "3122.86", "high_usd": "36482.98", "low_usd": "9358.11", "close_usd": "43811.7", "volume": "87422888", "market_cap_billion": "377.71" }, { "record_id": "CR-50425", "symbol": "Chainlink", "date": "2023-01-04", "open_usd": "31134.72", "high_usd": "32100.88", "low_usd": "35635.01", "close_usd": "21339.35", "volume": "65873560", "market_cap_billion": "1018.98" }, { "record_id": "CR-50426", "symbol": "Avalanche", "date": "2024-02-17", "open_usd": "48454.14", "high_usd": "46383.07", "low_usd": "40547.5", "close_usd": "46326.03", "volume": "71644845", "market_cap_billion": "924.32" }, { "record_id": "CR-50427", "symbol": "Solana", "date": "2023-12-08", "open_usd": "28699.36", "high_usd": "9235.76", "low_usd": "12526.28", "close_usd": "14415.07", "volume": "71898738", "market_cap_billion": "207.78" }, { "record_id": "CR-50428", "symbol": "Chainlink", "date": "2025-09-13", "open_usd": "48795.15", "high_usd": "52444.74", "low_usd": "66104.82", "close_usd": "71.36", "volume": "37960799", "market_cap_billion": "104.09" }, { "record_id": "CR-50429", "symbol": "Polkadot", "date": "2023-01-16", "open_usd": "61799.39", "high_usd": "1082.56", "low_usd": "18875.76", "close_usd": "23459.57", "volume": "77244335", "market_cap_billion": "407.07" }, { "record_id": "CR-50430", "symbol": "Cardano", "date": "2024-04-07", "open_usd": "21384.27", "high_usd": "16345.48", "low_usd": "1988.44", "close_usd": "16711.02", "volume": "26172168", "market_cap_billion": "627.05" }, { "record_id": "CR-50431", "symbol": "Cardano", "date": "2026-01-08", "open_usd": "1478.25", "high_usd": "19623.93", "low_usd": "54294.19", "close_usd": "7316.73", "volume": "44686242", "market_cap_billion": "963.01" }, { "record_id": "CR-50432", "symbol": "Avalanche", "date": "2023-04-03", "open_usd": "36653.86", "high_usd": "32909.0", "low_usd": "3261.17", "close_usd": "38937.03", "volume": "9793724", "market_cap_billion": "1197.99" }, { "record_id": "CR-50433", "symbol": "Bitcoin", "date": "2024-02-18", "open_usd": "57204.11", "high_usd": "5507.07", "low_usd": "16447.17", "close_usd": "67920.24", "volume": "24545606", "market_cap_billion": "181.03" }, { "record_id": "CR-50434", "symbol": "Bitcoin", "date": "2026-07-13", "open_usd": "46472.94", "high_usd": "50849.32", "low_usd": "53114.84", "close_usd": "745.63", "volume": "12532623", "market_cap_billion": "643.7" }, { "record_id": "CR-50435", "symbol": "Polkadot", "date": "2025-06-02", "open_usd": "44119.8", "high_usd": "61158.94", "low_usd": "39870.5", "close_usd": "46679.41", "volume": "87257923", "market_cap_billion": "592.9" }, { "record_id": "CR-50436", "symbol": "Chainlink", "date": "2025-09-09", "open_usd": "55256.87", "high_usd": "13845.03", "low_usd": "17335.73", "close_usd": "22851.85", "volume": "61215520", "market_cap_billion": "1126.23" }, { "record_id": "CR-50437", "symbol": "Polkadot", "date": "2023-02-03", "open_usd": "17477.85", "high_usd": "49269.53", "low_usd": "6044.59", "close_usd": "37092.15", "volume": "32802776", "market_cap_billion": "528.49" }, { "record_id": "CR-50438", "symbol": "Chainlink", "date": "2023-02-15", "open_usd": "52418.55", "high_usd": "4160.66", "low_usd": "40551.5", "close_usd": "15154.71", "volume": "28189747", "market_cap_billion": "501.77" }, { "record_id": "CR-50439", "symbol": "Avalanche", "date": "2025-07-25", "open_usd": "9151.17", "high_usd": "45545.65", "low_usd": "32217.14", "close_usd": "55649.97", "volume": "50716594", "market_cap_billion": "19.06" }, { "record_id": "CR-50440", "symbol": "Solana", "date": "2024-10-16", "open_usd": "24648.28", "high_usd": "23112.71", "low_usd": "41375.78", "close_usd": "21240.69", "volume": "62152895", "market_cap_billion": "624.0" }, { "record_id": "CR-50441", "symbol": "Avalanche", "date": "2022-04-14", "open_usd": "59343.71", "high_usd": "35441.72", "low_usd": "31964.39", "close_usd": "67367.76", "volume": "86257513", "market_cap_billion": "140.73" }, { "record_id": "CR-50442", "symbol": "Polkadot", "date": "2024-05-12", "open_usd": "17893.04", "high_usd": "31540.94", "low_usd": "17088.24", "close_usd": "5566.93", "volume": "16877118", "market_cap_billion": "998.86" }, { "record_id": "CR-50443", "symbol": "Cardano", "date": "2023-09-24", "open_usd": "15916.24", "high_usd": "11735.68", "low_usd": "25053.38", "close_usd": "65069.39", "volume": "30612048", "market_cap_billion": "850.88" }, { "record_id": "CR-50444", "symbol": "Avalanche", "date": "2025-08-04", "open_usd": "54512.03", "high_usd": "23363.24", "low_usd": "56356.23", "close_usd": "20845.2", "volume": "83180267", "market_cap_billion": "508.89" }, { "record_id": "CR-50445", "symbol": "Avalanche", "date": "2024-06-28", "open_usd": "6910.58", "high_usd": "26015.98", "low_usd": "23258.51", "close_usd": "21953.8", "volume": "27622530", "market_cap_billion": "427.23" }, { "record_id": "CR-50446", "symbol": "Chainlink", "date": "2026-05-19", "open_usd": "3575.53", "high_usd": "39499.17", "low_usd": "7893.19", "close_usd": "53132.22", "volume": "79940157", "market_cap_billion": "587.33" }, { "record_id": "CR-50447", "symbol": "Chainlink", "date": "2023-08-01", "open_usd": "20092.87", "high_usd": "26289.76", "low_usd": "34539.46", "close_usd": "55742.76", "volume": "40862986", "market_cap_billion": "565.49" }, { "record_id": "CR-50448", "symbol": "Cardano", "date": "2023-08-22", "open_usd": "7369.14", "high_usd": "25884.44", "low_usd": "33411.59", "close_usd": "26878.73", "volume": "45098314", "market_cap_billion": "382.94" }, { "record_id": "CR-50449", "symbol": "Ethereum", "date": "2024-01-16", "open_usd": "35460.46", "high_usd": "42758.42", "low_usd": "13423.95", "close_usd": "52320.34", "volume": "69137266", "market_cap_billion": "755.36" }, { "record_id": "CR-50450", "symbol": "Solana", "date": "2023-02-28", "open_usd": "66072.49", "high_usd": "38202.71", "low_usd": "31881.17", "close_usd": "24402.63", "volume": "19230980", "market_cap_billion": "325.17" }, { "record_id": "CR-50451", "symbol": "Chainlink", "date": "2026-04-07", "open_usd": "50844.07", "high_usd": "10712.04", "low_usd": "29100.7", "close_usd": "38809.18", "volume": "17527799", "market_cap_billion": "1093.11" }, { "record_id": "CR-50452", "symbol": "Polkadot", "date": "2022-09-08", "open_usd": "239.97", "high_usd": "7525.46", "low_usd": "24971.01", "close_usd": "20077.2", "volume": "10896802", "market_cap_billion": "1009.75" }, { "record_id": "CR-50453", "symbol": "Polkadot", "date": "2022-12-23", "open_usd": "18329.46", "high_usd": "16552.51", "low_usd": "18914.68", "close_usd": "46609.25", "volume": "74116066", "market_cap_billion": "1171.49" }, { "record_id": "CR-50454", "symbol": "Cardano", "date": "2026-05-25", "open_usd": "35510.22", "high_usd": "46055.62", "low_usd": "55637.33", "close_usd": "27986.16", "volume": "41025050", "market_cap_billion": "242.73" }, { "record_id": "CR-50455", "symbol": "Solana", "date": "2024-05-16", "open_usd": "699.61", "high_usd": "4347.98", "low_usd": "2405.88", "close_usd": "34004.76", "volume": "33346383", "market_cap_billion": "927.25" }, { "record_id": "CR-50456", "symbol": "Polkadot", "date": "2023-11-20", "open_usd": "55938.26", "high_usd": "19584.37", "low_usd": "9359.15", "close_usd": "67625.05", "volume": "87848864", "market_cap_billion": "650.14" }, { "record_id": "CR-50457", "symbol": "Polkadot", "date": "2023-10-27", "open_usd": "18321.54", "high_usd": "15215.14", "low_usd": "42589.62", "close_usd": "51766.58", "volume": "58788205", "market_cap_billion": "672.81" }, { "record_id": "CR-50458", "symbol": "Solana", "date": "2022-04-15", "open_usd": "298.17", "high_usd": "24885.99", "low_usd": "3602.2", "close_usd": "26952.64", "volume": "66316226", "market_cap_billion": "864.2" }, { "record_id": "CR-50459", "symbol": "Bitcoin", "date": "2024-07-25", "open_usd": "33708.0", "high_usd": "12783.61", "low_usd": "53994.84", "close_usd": "20007.78", "volume": "33479032", "market_cap_billion": "591.23" }, { "record_id": "CR-50460", "symbol": "Solana", "date": "2024-07-11", "open_usd": "10580.34", "high_usd": "60410.09", "low_usd": "35682.71", "close_usd": "1635.4", "volume": "21524258", "market_cap_billion": "477.44" }, { "record_id": "CR-50461", "symbol": "Avalanche", "date": "2024-03-23", "open_usd": "50331.37", "high_usd": "31738.47", "low_usd": "13057.4", "close_usd": "49534.8", "volume": "2147123", "market_cap_billion": "116.78" }, { "record_id": "CR-50462", "symbol": "Chainlink", "date": "2022-08-05", "open_usd": "49487.24", "high_usd": "44926.58", "low_usd": "8462.63", "close_usd": "36601.31", "volume": "373046", "market_cap_billion": "27.26" }, { "record_id": "CR-50463", "symbol": "Ethereum", "date": "2026-09-02", "open_usd": "65334.39", "high_usd": "20713.88", "low_usd": "25335.83", "close_usd": "33032.27", "volume": "2069588", "market_cap_billion": "923.49" }, { "record_id": "CR-50464", "symbol": "Bitcoin", "date": "2024-07-16", "open_usd": "15336.46", "high_usd": "18235.94", "low_usd": "1936.46", "close_usd": "10235.4", "volume": "74612509", "market_cap_billion": "1181.23" }, { "record_id": "CR-50465", "symbol": "Ethereum", "date": "2026-07-10", "open_usd": "40673.79", "high_usd": "66545.12", "low_usd": "65629.38", "close_usd": "43969.58", "volume": "33524342", "market_cap_billion": "717.04" }, { "record_id": "CR-50466", "symbol": "Avalanche", "date": "2025-12-03", "open_usd": "7282.53", "high_usd": "51120.7", "low_usd": "49401.1", "close_usd": "50197.17", "volume": "83989099", "market_cap_billion": "272.34" }, { "record_id": "CR-50467", "symbol": "Polkadot", "date": "2022-05-03", "open_usd": "16738.92", "high_usd": "63089.49", "low_usd": "49566.18", "close_usd": "3615.9", "volume": "87423313", "market_cap_billion": "500.03" }, { "record_id": "CR-50468", "symbol": "Avalanche", "date": "2025-06-19", "open_usd": "23702.86", "high_usd": "53470.03", "low_usd": "39683.78", "close_usd": "48281.0", "volume": "36424349", "market_cap_billion": "834.24" }, { "record_id": "CR-50469", "symbol": "Bitcoin", "date": "2023-12-10", "open_usd": "22812.67", "high_usd": "31079.52", "low_usd": "16695.0", "close_usd": "6349.16", "volume": "76718395", "market_cap_billion": "569.36" }, { "record_id": "CR-50470", "symbol": "Cardano", "date": "2024-08-13", "open_usd": "67990.06", "high_usd": "45651.23", "low_usd": "7269.02", "close_usd": "54958.89", "volume": "21716852", "market_cap_billion": "577.95" }, { "record_id": "CR-50471", "symbol": "Polkadot", "date": "2022-04-28", "open_usd": "50750.48", "high_usd": "27485.14", "low_usd": "51733.91", "close_usd": "53215.34", "volume": "63673488", "market_cap_billion": "336.12" }, { "record_id": "CR-50472", "symbol": "Cardano", "date": "2023-12-11", "open_usd": "37993.05", "high_usd": "42181.07", "low_usd": "40834.74", "close_usd": "51888.24", "volume": "84699732", "market_cap_billion": "147.68" }, { "record_id": "CR-50473", "symbol": "Chainlink", "date": "2024-10-11", "open_usd": "49354.39", "high_usd": "48649.07", "low_usd": "66535.77", "close_usd": "41048.54", "volume": "64155996", "market_cap_billion": "389.44" }, { "record_id": "CR-50474", "symbol": "Cardano", "date": "2022-03-03", "open_usd": "60489.03", "high_usd": "43706.2", "low_usd": "1110.87", "close_usd": "25894.6", "volume": "78546569", "market_cap_billion": "1195.82" }, { "record_id": "CR-50475", "symbol": "Avalanche", "date": "2023-01-21", "open_usd": "12680.41", "high_usd": "1072.74", "low_usd": "40486.58", "close_usd": "55985.92", "volume": "28608347", "market_cap_billion": "875.33" }, { "record_id": "CR-50476", "symbol": "Solana", "date": "2023-05-27", "open_usd": "45167.61", "high_usd": "34490.91", "low_usd": "24463.55", "close_usd": "53527.93", "volume": "57246345", "market_cap_billion": "273.03" }, { "record_id": "CR-50477", "symbol": "Polkadot", "date": "2026-08-02", "open_usd": "22697.72", "high_usd": "37615.45", "low_usd": "32844.64", "close_usd": "50219.0", "volume": "33792413", "market_cap_billion": "200.23" }, { "record_id": "CR-50478", "symbol": "Chainlink", "date": "2022-11-05", "open_usd": "37365.36", "high_usd": "59831.79", "low_usd": "42289.64", "close_usd": "46853.04", "volume": "79781879", "market_cap_billion": "14.9" }, { "record_id": "CR-50479", "symbol": "Cardano", "date": "2025-05-20", "open_usd": "67213.89", "high_usd": "34193.39", "low_usd": "53014.56", "close_usd": "56073.01", "volume": "80664621", "market_cap_billion": "124.28" }, { "record_id": "CR-50480", "symbol": "Cardano", "date": "2026-02-06", "open_usd": "21284.52", "high_usd": "9587.73", "low_usd": "16730.81", "close_usd": "49515.22", "volume": "19585722", "market_cap_billion": "303.29" }, { "record_id": "CR-50481", "symbol": "Cardano", "date": "2026-02-01", "open_usd": "54856.78", "high_usd": "1496.12", "low_usd": "49312.31", "close_usd": "11310.06", "volume": "10617506", "market_cap_billion": "280.27" }, { "record_id": "CR-50482", "symbol": "Solana", "date": "2026-10-02", "open_usd": "63195.44", "high_usd": "62365.93", "low_usd": "20954.74", "close_usd": "56231.51", "volume": "50106799", "market_cap_billion": "92.67" }, { "record_id": "CR-50483", "symbol": "Polkadot", "date": "2025-09-14", "open_usd": "34746.31", "high_usd": "34139.49", "low_usd": "15598.18", "close_usd": "61063.67", "volume": "41601376", "market_cap_billion": "247.49" }, { "record_id": "CR-50484", "symbol": "Polkadot", "date": "2022-10-22", "open_usd": "29953.6", "high_usd": "17331.48", "low_usd": "16365.71", "close_usd": "10504.29", "volume": "28690285", "market_cap_billion": "1114.94" }, { "record_id": "CR-50485", "symbol": "Avalanche", "date": "2025-12-21", "open_usd": "11710.85", "high_usd": "23917.56", "low_usd": "53436.74", "close_usd": "34626.5", "volume": "48210329", "market_cap_billion": "74.29" }, { "record_id": "CR-50486", "symbol": "Ethereum", "date": "2024-12-17", "open_usd": "41356.08", "high_usd": "37735.95", "low_usd": "24283.36", "close_usd": "24393.2", "volume": "23425831", "market_cap_billion": "886.71" }, { "record_id": "CR-50487", "symbol": "Ethereum", "date": "2022-09-25", "open_usd": "49114.78", "high_usd": "9361.26", "low_usd": "22300.1", "close_usd": "42245.43", "volume": "78312644", "market_cap_billion": "454.73" }, { "record_id": "CR-50488", "symbol": "Polkadot", "date": "2026-01-28", "open_usd": "45721.85", "high_usd": "59134.15", "low_usd": "31269.25", "close_usd": "63160.01", "volume": "3139594", "market_cap_billion": "115.62" }, { "record_id": "CR-50489", "symbol": "Chainlink", "date": "2024-03-18", "open_usd": "14102.89", "high_usd": "53649.78", "low_usd": "1294.0", "close_usd": "45492.84", "volume": "62353561", "market_cap_billion": "532.77" }, { "record_id": "CR-50490", "symbol": "Polkadot", "date": "2024-02-11", "open_usd": "66810.87", "high_usd": "38893.44", "low_usd": "21735.0", "close_usd": "66102.83", "volume": "25510779", "market_cap_billion": "31.37" }, { "record_id": "CR-50491", "symbol": "Polkadot", "date": "2026-05-21", "open_usd": "5204.57", "high_usd": "33386.06", "low_usd": "62796.6", "close_usd": "11885.42", "volume": "64926899", "market_cap_billion": "405.27" }, { "record_id": "CR-50492", "symbol": "Polkadot", "date": "2024-01-21", "open_usd": "680.24", "high_usd": "40045.21", "low_usd": "49252.59", "close_usd": "34350.35", "volume": "80693272", "market_cap_billion": "620.86" }, { "record_id": "CR-50493", "symbol": "Ethereum", "date": "2022-02-20", "open_usd": "12870.17", "high_usd": "55076.49", "low_usd": "19250.85", "close_usd": "52984.55", "volume": "86632445", "market_cap_billion": "419.59" }, { "record_id": "CR-50494", "symbol": "Solana", "date": "2023-08-22", "open_usd": "6851.47", "high_usd": "22761.24", "low_usd": "826.23", "close_usd": "18684.16", "volume": "57048356", "market_cap_billion": "704.87" }, { "record_id": "CR-50495", "symbol": "Chainlink", "date": "2022-06-28", "open_usd": "28192.55", "high_usd": "52502.3", "low_usd": "11821.83", "close_usd": "344.76", "volume": "74664162", "market_cap_billion": "507.71" }, { "record_id": "CR-50496", "symbol": "Solana", "date": "2024-08-21", "open_usd": "66517.94", "high_usd": "23834.42", "low_usd": "20983.35", "close_usd": "9413.61", "volume": "29800818", "market_cap_billion": "202.01" }, { "record_id": "CR-50497", "symbol": "Avalanche", "date": "2022-10-18", "open_usd": "47137.46", "high_usd": "33206.97", "low_usd": "15000.69", "close_usd": "12543.36", "volume": "18857731", "market_cap_billion": "409.89" }, { "record_id": "CR-50498", "symbol": "Solana", "date": "2022-12-23", "open_usd": "50410.22", "high_usd": "60997.11", "low_usd": "15930.16", "close_usd": "36741.41", "volume": "35172013", "market_cap_billion": "1001.15" }, { "record_id": "CR-50499", "symbol": "Polkadot", "date": "2023-12-20", "open_usd": "46014.22", "high_usd": "18347.5", "low_usd": "22052.05", "close_usd": "37977.6", "volume": "56101849", "market_cap_billion": "441.01" }, { "record_id": "CR-50500", "symbol": "Cardano", "date": "2024-10-27", "open_usd": "10653.47", "high_usd": "45379.53", "low_usd": "58436.53", "close_usd": "27044.79", "volume": "84610031", "market_cap_billion": "826.61" }, { "record_id": "CR-50501", "symbol": "Ethereum", "date": "2023-12-14", "open_usd": "16957.55", "high_usd": "1024.8", "low_usd": "9644.14", "close_usd": "21979.64", "volume": "80193782", "market_cap_billion": "766.12" }, { "record_id": "CR-50502", "symbol": "Chainlink", "date": "2022-12-18", "open_usd": "37683.56", "high_usd": "42786.89", "low_usd": "41799.84", "close_usd": "64127.25", "volume": "89144671", "market_cap_billion": "944.95" }, { "record_id": "CR-50503", "symbol": "Chainlink", "date": "2022-03-04", "open_usd": "35691.61", "high_usd": "8867.02", "low_usd": "23703.01", "close_usd": "51191.31", "volume": "66164994", "market_cap_billion": "251.22" }, { "record_id": "CR-50504", "symbol": "Bitcoin", "date": "2022-08-15", "open_usd": "33639.9", "high_usd": "53776.76", "low_usd": "28129.34", "close_usd": "252.14", "volume": "23682208", "market_cap_billion": "188.99" }, { "record_id": "CR-50505", "symbol": "Chainlink", "date": "2024-01-14", "open_usd": "12116.19", "high_usd": "28150.75", "low_usd": "37307.04", "close_usd": "5864.98", "volume": "48115363", "market_cap_billion": "1061.71" }, { "record_id": "CR-50506", "symbol": "Chainlink", "date": "2026-01-05", "open_usd": "66010.94", "high_usd": "67170.24", "low_usd": "13378.94", "close_usd": "7560.66", "volume": "44056584", "market_cap_billion": "184.43" }, { "record_id": "CR-50507", "symbol": "Cardano", "date": "2025-10-21", "open_usd": "12262.24", "high_usd": "54210.98", "low_usd": "11153.13", "close_usd": "39353.94", "volume": "40155909", "market_cap_billion": "303.84" }, { "record_id": "CR-50508", "symbol": "Cardano", "date": "2022-10-08", "open_usd": "48587.1", "high_usd": "39315.92", "low_usd": "15414.21", "close_usd": "17023.77", "volume": "88936749", "market_cap_billion": "846.32" }, { "record_id": "CR-50509", "symbol": "Cardano", "date": "2022-10-10", "open_usd": "40792.02", "high_usd": "47084.39", "low_usd": "40121.85", "close_usd": "7050.66", "volume": "63209799", "market_cap_billion": "473.16" }, { "record_id": "CR-50510", "symbol": "Ethereum", "date": "2026-08-21", "open_usd": "5873.32", "high_usd": "43737.1", "low_usd": "45350.14", "close_usd": "27360.32", "volume": "27822205", "market_cap_billion": "260.89" }, { "record_id": "CR-50511", "symbol": "Solana", "date": "2026-11-05", "open_usd": "24073.59", "high_usd": "37231.94", "low_usd": "9299.48", "close_usd": "56837.21", "volume": "81698849", "market_cap_billion": "406.75" }, { "record_id": "CR-50512", "symbol": "Avalanche", "date": "2023-11-03", "open_usd": "52857.97", "high_usd": "25943.38", "low_usd": "24258.72", "close_usd": "33337.22", "volume": "22199309", "market_cap_billion": "48.82" }, { "record_id": "CR-50513", "symbol": "Bitcoin", "date": "2025-05-02", "open_usd": "5557.37", "high_usd": "18735.07", "low_usd": "57419.05", "close_usd": "62452.56", "volume": "51030549", "market_cap_billion": "1067.3" }, { "record_id": "CR-50514", "symbol": "Avalanche", "date": "2022-09-02", "open_usd": "36446.0", "high_usd": "49117.6", "low_usd": "7097.3", "close_usd": "40603.47", "volume": "60975595", "market_cap_billion": "833.82" }, { "record_id": "CR-50515", "symbol": "Bitcoin", "date": "2022-12-12", "open_usd": "59020.99", "high_usd": "27746.78", "low_usd": "50516.17", "close_usd": "32090.61", "volume": "56422427", "market_cap_billion": "597.38" }, { "record_id": "CR-50516", "symbol": "Chainlink", "date": "2023-07-20", "open_usd": "38868.92", "high_usd": "64803.82", "low_usd": "31061.03", "close_usd": "36171.31", "volume": "84237799", "market_cap_billion": "882.31" }, { "record_id": "CR-50517", "symbol": "Chainlink", "date": "2023-08-23", "open_usd": "11815.12", "high_usd": "30663.93", "low_usd": "1096.59", "close_usd": "28949.98", "volume": "12244148", "market_cap_billion": "0.64" }, { "record_id": "CR-50518", "symbol": "Bitcoin", "date": "2024-02-23", "open_usd": "3598.38", "high_usd": "22247.36", "low_usd": "22296.64", "close_usd": "52737.65", "volume": "11939312", "market_cap_billion": "1157.96" }, { "record_id": "CR-50519", "symbol": "Polkadot", "date": "2026-06-25", "open_usd": "57968.99", "high_usd": "55505.29", "low_usd": "10878.16", "close_usd": "43778.63", "volume": "55659193", "market_cap_billion": "553.02" }, { "record_id": "CR-50520", "symbol": "Chainlink", "date": "2025-04-08", "open_usd": "63743.41", "high_usd": "13257.8", "low_usd": "34720.18", "close_usd": "47560.03", "volume": "44087225", "market_cap_billion": "744.12" }, { "record_id": "CR-50521", "symbol": "Bitcoin", "date": "2025-04-12", "open_usd": "3553.77", "high_usd": "36396.26", "low_usd": "27980.78", "close_usd": "58777.28", "volume": "17237244", "market_cap_billion": "987.48" }, { "record_id": "CR-50522", "symbol": "Avalanche", "date": "2026-08-19", "open_usd": "9860.11", "high_usd": "22103.89", "low_usd": "6722.14", "close_usd": "20185.26", "volume": "41227086", "market_cap_billion": "445.36" }, { "record_id": "CR-50523", "symbol": "Avalanche", "date": "2023-07-02", "open_usd": "35598.03", "high_usd": "59751.19", "low_usd": "18494.5", "close_usd": "3840.37", "volume": "45040251", "market_cap_billion": "58.28" }, { "record_id": "CR-50524", "symbol": "Cardano", "date": "2025-11-17", "open_usd": "52983.53", "high_usd": "32768.18", "low_usd": "12008.16", "close_usd": "47856.17", "volume": "52879528", "market_cap_billion": "610.12" }, { "record_id": "CR-50525", "symbol": "Ethereum", "date": "2022-05-13", "open_usd": "42941.42", "high_usd": "60202.66", "low_usd": "64187.34", "close_usd": "7520.17", "volume": "55843143", "market_cap_billion": "594.27" }, { "record_id": "CR-50526", "symbol": "Polkadot", "date": "2022-02-05", "open_usd": "9811.68", "high_usd": "12053.8", "low_usd": "20207.42", "close_usd": "48948.4", "volume": "12973736", "market_cap_billion": "1049.9" }, { "record_id": "CR-50527", "symbol": "Cardano", "date": "2022-05-18", "open_usd": "66898.51", "high_usd": "66891.99", "low_usd": "47331.17", "close_usd": "20297.24", "volume": "16914949", "market_cap_billion": "332.28" }, { "record_id": "CR-50528", "symbol": "Avalanche", "date": "2024-01-08", "open_usd": "7672.49", "high_usd": "68475.59", "low_usd": "60327.05", "close_usd": "22365.74", "volume": "63417445", "market_cap_billion": "133.26" }, { "record_id": "CR-50529", "symbol": "Polkadot", "date": "2024-12-09", "open_usd": "9971.74", "high_usd": "33327.42", "low_usd": "60010.12", "close_usd": "28551.75", "volume": "7919814", "market_cap_billion": "683.19" }, { "record_id": "CR-50530", "symbol": "Solana", "date": "2023-09-23", "open_usd": "56167.61", "high_usd": "43258.19", "low_usd": "47853.85", "close_usd": "28918.06", "volume": "55467308", "market_cap_billion": "281.61" }, { "record_id": "CR-50531", "symbol": "Polkadot", "date": "2024-01-12", "open_usd": "19091.5", "high_usd": "68038.03", "low_usd": "50024.56", "close_usd": "66693.17", "volume": "58458620", "market_cap_billion": "70.69" }, { "record_id": "CR-50532", "symbol": "Avalanche", "date": "2024-05-12", "open_usd": "34055.74", "high_usd": "40578.51", "low_usd": "16334.42", "close_usd": "67580.12", "volume": "26748918", "market_cap_billion": "1045.87" }, { "record_id": "CR-50533", "symbol": "Avalanche", "date": "2023-08-16", "open_usd": "38701.74", "high_usd": "16759.66", "low_usd": "20745.25", "close_usd": "58964.02", "volume": "85721893", "market_cap_billion": "353.63" }, { "record_id": "CR-50534", "symbol": "Chainlink", "date": "2022-08-27", "open_usd": "19816.57", "high_usd": "34078.25", "low_usd": "4106.92", "close_usd": "23709.27", "volume": "59035865", "market_cap_billion": "387.54" }, { "record_id": "CR-50535", "symbol": "Bitcoin", "date": "2023-07-21", "open_usd": "43607.77", "high_usd": "52390.88", "low_usd": "23711.47", "close_usd": "53490.36", "volume": "86138146", "market_cap_billion": "882.75" }, { "record_id": "CR-50536", "symbol": "Polkadot", "date": "2023-11-25", "open_usd": "26973.39", "high_usd": "37136.8", "low_usd": "6843.79", "close_usd": "34771.65", "volume": "34349139", "market_cap_billion": "92.71" }, { "record_id": "CR-50537", "symbol": "Chainlink", "date": "2022-10-26", "open_usd": "49677.2", "high_usd": "66487.55", "low_usd": "37842.78", "close_usd": "49107.0", "volume": "89912175", "market_cap_billion": "838.41" }, { "record_id": "CR-50538", "symbol": "Solana", "date": "2023-07-23", "open_usd": "19580.24", "high_usd": "22400.43", "low_usd": "12320.73", "close_usd": "64746.68", "volume": "17781929", "market_cap_billion": "603.86" }, { "record_id": "CR-50539", "symbol": "Cardano", "date": "2025-11-19", "open_usd": "16875.64", "high_usd": "50901.16", "low_usd": "43783.79", "close_usd": "60811.74", "volume": "51432967", "market_cap_billion": "86.54" }, { "record_id": "CR-50540", "symbol": "Avalanche", "date": "2025-05-09", "open_usd": "13363.73", "high_usd": "19534.92", "low_usd": "151.02", "close_usd": "31954.53", "volume": "13639177", "market_cap_billion": "734.81" }, { "record_id": "CR-50541", "symbol": "Ethereum", "date": "2022-01-21", "open_usd": "48073.14", "high_usd": "22234.87", "low_usd": "4823.77", "close_usd": "2243.75", "volume": "44244905", "market_cap_billion": "416.75" }, { "record_id": "CR-50542", "symbol": "Ethereum", "date": "2022-12-25", "open_usd": "22422.62", "high_usd": "10326.66", "low_usd": "3324.83", "close_usd": "1920.86", "volume": "47556649", "market_cap_billion": "655.45" }, { "record_id": "CR-50543", "symbol": "Solana", "date": "2025-11-02", "open_usd": "8211.87", "high_usd": "42240.59", "low_usd": "22943.97", "close_usd": "30203.88", "volume": "27559371", "market_cap_billion": "317.99" }, { "record_id": "CR-50544", "symbol": "Bitcoin", "date": "2025-01-19", "open_usd": "26005.52", "high_usd": "26689.19", "low_usd": "36112.18", "close_usd": "50754.24", "volume": "1430854", "market_cap_billion": "739.75" }, { "record_id": "CR-50545", "symbol": "Solana", "date": "2025-10-18", "open_usd": "17007.48", "high_usd": "32756.41", "low_usd": "32576.24", "close_usd": "21925.49", "volume": "24021974", "market_cap_billion": "858.53" }, { "record_id": "CR-50546", "symbol": "Cardano", "date": "2022-06-05", "open_usd": "51017.0", "high_usd": "14831.27", "low_usd": "19108.97", "close_usd": "49576.44", "volume": "41447459", "market_cap_billion": "1063.74" }, { "record_id": "CR-50547", "symbol": "Cardano", "date": "2023-08-15", "open_usd": "34930.56", "high_usd": "1258.68", "low_usd": "11840.9", "close_usd": "56368.82", "volume": "61527549", "market_cap_billion": "108.93" }, { "record_id": "CR-50548", "symbol": "Avalanche", "date": "2023-05-28", "open_usd": "37841.82", "high_usd": "10141.56", "low_usd": "30394.83", "close_usd": "58059.89", "volume": "16375959", "market_cap_billion": "190.85" }, { "record_id": "CR-50549", "symbol": "Ethereum", "date": "2025-01-24", "open_usd": "8507.54", "high_usd": "7499.13", "low_usd": "10730.6", "close_usd": "67734.99", "volume": "31914899", "market_cap_billion": "474.14" }, { "record_id": "CR-50550", "symbol": "Bitcoin", "date": "2024-01-02", "open_usd": "63979.79", "high_usd": "33643.74", "low_usd": "22216.34", "close_usd": "43745.46", "volume": "67079658", "market_cap_billion": "789.05" }, { "record_id": "CR-50551", "symbol": "Cardano", "date": "2023-09-12", "open_usd": "54393.02", "high_usd": "28959.07", "low_usd": "29736.31", "close_usd": "51942.18", "volume": "57481424", "market_cap_billion": "332.99" }, { "record_id": "CR-50552", "symbol": "Bitcoin", "date": "2026-02-28", "open_usd": "2911.05", "high_usd": "62548.69", "low_usd": "3790.52", "close_usd": "52175.03", "volume": "8763805", "market_cap_billion": "216.56" }, { "record_id": "CR-50553", "symbol": "Polkadot", "date": "2025-08-23", "open_usd": "46460.95", "high_usd": "31487.55", "low_usd": "36257.01", "close_usd": "27492.56", "volume": "29742144", "market_cap_billion": "509.69" }, { "record_id": "CR-50554", "symbol": "Ethereum", "date": "2022-06-08", "open_usd": "11308.78", "high_usd": "2688.99", "low_usd": "40046.96", "close_usd": "40494.82", "volume": "3813308", "market_cap_billion": "509.12" }, { "record_id": "CR-50555", "symbol": "Cardano", "date": "2026-07-28", "open_usd": "65876.06", "high_usd": "8053.56", "low_usd": "30708.16", "close_usd": "26391.65", "volume": "40772317", "market_cap_billion": "845.07" }, { "record_id": "CR-50556", "symbol": "Avalanche", "date": "2024-02-16", "open_usd": "32771.66", "high_usd": "11525.71", "low_usd": "14002.54", "close_usd": "14974.7", "volume": "10886525", "market_cap_billion": "1039.14" }, { "record_id": "CR-50557", "symbol": "Polkadot", "date": "2024-03-17", "open_usd": "62218.09", "high_usd": "38375.45", "low_usd": "30598.22", "close_usd": "54902.22", "volume": "68412366", "market_cap_billion": "1065.41" }, { "record_id": "CR-50558", "symbol": "Avalanche", "date": "2022-01-03", "open_usd": "1869.05", "high_usd": "32410.18", "low_usd": "15133.03", "close_usd": "34232.89", "volume": "65919998", "market_cap_billion": "1071.51" }, { "record_id": "CR-50559", "symbol": "Chainlink", "date": "2023-02-23", "open_usd": "6631.65", "high_usd": "64093.97", "low_usd": "3064.25", "close_usd": "66757.06", "volume": "15037964", "market_cap_billion": "1171.41" }, { "record_id": "CR-50560", "symbol": "Avalanche", "date": "2022-07-09", "open_usd": "53242.61", "high_usd": "39869.26", "low_usd": "48954.68", "close_usd": "41320.72", "volume": "78144115", "market_cap_billion": "487.96" }, { "record_id": "CR-50561", "symbol": "Cardano", "date": "2022-05-22", "open_usd": "38889.34", "high_usd": "57668.09", "low_usd": "18212.49", "close_usd": "20267.32", "volume": "66612301", "market_cap_billion": "1004.25" }, { "record_id": "CR-50562", "symbol": "Avalanche", "date": "2025-06-09", "open_usd": "39286.62", "high_usd": "50187.52", "low_usd": "48693.84", "close_usd": "29164.26", "volume": "18364992", "market_cap_billion": "962.75" }, { "record_id": "CR-50563", "symbol": "Chainlink", "date": "2022-10-08", "open_usd": "36761.65", "high_usd": "56139.24", "low_usd": "44773.16", "close_usd": "20647.11", "volume": "48048366", "market_cap_billion": "25.11" }, { "record_id": "CR-50564", "symbol": "Avalanche", "date": "2025-11-16", "open_usd": "63816.7", "high_usd": "68256.19", "low_usd": "52580.53", "close_usd": "32858.65", "volume": "53379114", "market_cap_billion": "1143.68" }, { "record_id": "CR-50565", "symbol": "Avalanche", "date": "2025-09-18", "open_usd": "21417.92", "high_usd": "45883.16", "low_usd": "5464.97", "close_usd": "32333.04", "volume": "86821029", "market_cap_billion": "1131.11" }, { "record_id": "CR-50566", "symbol": "Bitcoin", "date": "2025-12-13", "open_usd": "48112.75", "high_usd": "63105.57", "low_usd": "4808.67", "close_usd": "17926.55", "volume": "26561299", "market_cap_billion": "1016.58" }, { "record_id": "CR-50567", "symbol": "Bitcoin", "date": "2026-10-27", "open_usd": "66180.1", "high_usd": "68083.47", "low_usd": "38490.04", "close_usd": "51957.43", "volume": "47139075", "market_cap_billion": "146.65" }, { "record_id": "CR-50568", "symbol": "Solana", "date": "2022-01-24", "open_usd": "58848.42", "high_usd": "58666.32", "low_usd": "55049.3", "close_usd": "27325.13", "volume": "43189625", "market_cap_billion": "461.14" }, { "record_id": "CR-50569", "symbol": "Solana", "date": "2024-08-12", "open_usd": "61060.35", "high_usd": "53062.97", "low_usd": "33849.56", "close_usd": "43717.97", "volume": "25170915", "market_cap_billion": "1094.22" }, { "record_id": "CR-50570", "symbol": "Polkadot", "date": "2025-07-13", "open_usd": "36605.87", "high_usd": "35938.14", "low_usd": "30271.35", "close_usd": "63727.39", "volume": "15236467", "market_cap_billion": "850.11" }, { "record_id": "CR-50571", "symbol": "Ethereum", "date": "2026-01-11", "open_usd": "48521.05", "high_usd": "29304.18", "low_usd": "64107.07", "close_usd": "55637.97", "volume": "8567657", "market_cap_billion": "593.99" }, { "record_id": "CR-50572", "symbol": "Bitcoin", "date": "2023-02-05", "open_usd": "41780.03", "high_usd": "33157.18", "low_usd": "18577.37", "close_usd": "58299.63", "volume": "10544009", "market_cap_billion": "652.8" }, { "record_id": "CR-50573", "symbol": "Chainlink", "date": "2022-05-14", "open_usd": "64336.15", "high_usd": "20111.96", "low_usd": "33016.88", "close_usd": "14958.39", "volume": "66867220", "market_cap_billion": "914.7" }, { "record_id": "CR-50574", "symbol": "Solana", "date": "2024-08-02", "open_usd": "49805.66", "high_usd": "5762.65", "low_usd": "54406.81", "close_usd": "65481.99", "volume": "46099363", "market_cap_billion": "442.77" }, { "record_id": "CR-50575", "symbol": "Bitcoin", "date": "2024-06-26", "open_usd": "35311.47", "high_usd": "33023.86", "low_usd": "51449.84", "close_usd": "26196.02", "volume": "47311870", "market_cap_billion": "1100.39" }, { "record_id": "CR-50576", "symbol": "Ethereum", "date": "2024-01-04", "open_usd": "38590.67", "high_usd": "41714.27", "low_usd": "25452.94", "close_usd": "28475.97", "volume": "59674928", "market_cap_billion": "48.24" }, { "record_id": "CR-50577", "symbol": "Polkadot", "date": "2026-01-11", "open_usd": "49574.17", "high_usd": "20643.99", "low_usd": "2751.8", "close_usd": "66262.38", "volume": "81241825", "market_cap_billion": "369.87" }, { "record_id": "CR-50578", "symbol": "Bitcoin", "date": "2022-04-06", "open_usd": "59679.05", "high_usd": "13962.66", "low_usd": "61812.9", "close_usd": "13603.31", "volume": "50961083", "market_cap_billion": "775.81" }, { "record_id": "CR-50579", "symbol": "Chainlink", "date": "2025-01-20", "open_usd": "18907.69", "high_usd": "62258.02", "low_usd": "50012.93", "close_usd": "12381.31", "volume": "20782662", "market_cap_billion": "47.56" }, { "record_id": "CR-50580", "symbol": "Bitcoin", "date": "2025-03-28", "open_usd": "27231.3", "high_usd": "21435.17", "low_usd": "52270.69", "close_usd": "27979.97", "volume": "44848163", "market_cap_billion": "882.24" }, { "record_id": "CR-50581", "symbol": "Ethereum", "date": "2025-07-12", "open_usd": "67377.96", "high_usd": "56988.15", "low_usd": "60255.37", "close_usd": "56850.5", "volume": "13105893", "market_cap_billion": "520.42" }, { "record_id": "CR-50582", "symbol": "Chainlink", "date": "2026-10-13", "open_usd": "15090.69", "high_usd": "14993.83", "low_usd": "14.07", "close_usd": "29005.36", "volume": "35233093", "market_cap_billion": "608.54" }, { "record_id": "CR-50583", "symbol": "Chainlink", "date": "2023-06-07", "open_usd": "23939.97", "high_usd": "49711.64", "low_usd": "32148.18", "close_usd": "53591.03", "volume": "59099234", "market_cap_billion": "391.52" }, { "record_id": "CR-50584", "symbol": "Avalanche", "date": "2024-08-17", "open_usd": "28783.25", "high_usd": "22200.28", "low_usd": "21547.63", "close_usd": "15296.29", "volume": "60441529", "market_cap_billion": "83.43" }, { "record_id": "CR-50585", "symbol": "Solana", "date": "2026-11-08", "open_usd": "15175.35", "high_usd": "28855.21", "low_usd": "51631.76", "close_usd": "64056.82", "volume": "51697451", "market_cap_billion": "1183.08" }, { "record_id": "CR-50586", "symbol": "Bitcoin", "date": "2025-05-05", "open_usd": "22899.15", "high_usd": "15020.92", "low_usd": "54767.96", "close_usd": "22754.5", "volume": "26678260", "market_cap_billion": "620.03" }, { "record_id": "CR-50587", "symbol": "Solana", "date": "2022-09-11", "open_usd": "38354.12", "high_usd": "35084.1", "low_usd": "50892.29", "close_usd": "36007.41", "volume": "67869015", "market_cap_billion": "955.17" }, { "record_id": "CR-50588", "symbol": "Ethereum", "date": "2025-05-02", "open_usd": "15576.69", "high_usd": "41122.8", "low_usd": "7402.99", "close_usd": "8525.31", "volume": "18083183", "market_cap_billion": "1121.56" }, { "record_id": "CR-50589", "symbol": "Chainlink", "date": "2024-10-20", "open_usd": "9064.62", "high_usd": "25994.02", "low_usd": "12162.88", "close_usd": "27616.3", "volume": "56229831", "market_cap_billion": "915.69" }, { "record_id": "CR-50590", "symbol": "Ethereum", "date": "2025-03-11", "open_usd": "49501.68", "high_usd": "38649.93", "low_usd": "4753.06", "close_usd": "53174.44", "volume": "21959942", "market_cap_billion": "451.2" }, { "record_id": "CR-50591", "symbol": "Chainlink", "date": "2023-10-28", "open_usd": "38306.61", "high_usd": "45315.72", "low_usd": "1227.43", "close_usd": "53270.57", "volume": "29267315", "market_cap_billion": "42.69" }, { "record_id": "CR-50592", "symbol": "Solana", "date": "2024-03-03", "open_usd": "56651.69", "high_usd": "11344.5", "low_usd": "24368.91", "close_usd": "15475.29", "volume": "87616390", "market_cap_billion": "148.31" }, { "record_id": "CR-50593", "symbol": "Bitcoin", "date": "2026-04-01", "open_usd": "63367.6", "high_usd": "12369.29", "low_usd": "59963.14", "close_usd": "51588.67", "volume": "51187902", "market_cap_billion": "996.05" }, { "record_id": "CR-50594", "symbol": "Cardano", "date": "2023-09-26", "open_usd": "29843.36", "high_usd": "51944.54", "low_usd": "13803.68", "close_usd": "15126.63", "volume": "8071993", "market_cap_billion": "1012.47" }, { "record_id": "CR-50595", "symbol": "Cardano", "date": "2026-06-06", "open_usd": "59994.89", "high_usd": "52911.59", "low_usd": "40216.76", "close_usd": "1047.28", "volume": "17401790", "market_cap_billion": "640.42" }, { "record_id": "CR-50596", "symbol": "Cardano", "date": "2022-11-22", "open_usd": "24545.78", "high_usd": "34440.15", "low_usd": "12348.4", "close_usd": "47744.87", "volume": "65539714", "market_cap_billion": "4.42" }, { "record_id": "CR-50597", "symbol": "Solana", "date": "2023-07-16", "open_usd": "46102.5", "high_usd": "39925.61", "low_usd": "12439.85", "close_usd": "10056.5", "volume": "54325439", "market_cap_billion": "434.42" }, { "record_id": "CR-50598", "symbol": "Solana", "date": "2026-12-21", "open_usd": "1696.83", "high_usd": "1043.21", "low_usd": "45659.23", "close_usd": "49853.36", "volume": "34676418", "market_cap_billion": "671.35" }, { "record_id": "CR-50599", "symbol": "Polkadot", "date": "2022-05-21", "open_usd": "51744.86", "high_usd": "24473.55", "low_usd": "5542.8", "close_usd": "17251.81", "volume": "12157476", "market_cap_billion": "38.85" }, { "record_id": "CR-50600", "symbol": "Solana", "date": "2022-02-20", "open_usd": "64985.12", "high_usd": "4228.27", "low_usd": "8372.93", "close_usd": "7769.99", "volume": "33331020", "market_cap_billion": "1156.63" }, { "record_id": "CR-50601", "symbol": "Polkadot", "date": "2024-05-15", "open_usd": "65631.44", "high_usd": "34384.12", "low_usd": "37071.43", "close_usd": "44975.31", "volume": "2262486", "market_cap_billion": "921.46" }, { "record_id": "CR-50602", "symbol": "Polkadot", "date": "2026-12-27", "open_usd": "4741.06", "high_usd": "61705.57", "low_usd": "40343.97", "close_usd": "1281.47", "volume": "8615490", "market_cap_billion": "1038.94" }, { "record_id": "CR-50603", "symbol": "Solana", "date": "2022-03-01", "open_usd": "6210.72", "high_usd": "61898.68", "low_usd": "61106.83", "close_usd": "65325.58", "volume": "42373870", "market_cap_billion": "780.91" }, { "record_id": "CR-50604", "symbol": "Cardano", "date": "2022-02-08", "open_usd": "5308.0", "high_usd": "3786.94", "low_usd": "524.38", "close_usd": "24751.38", "volume": "7438512", "market_cap_billion": "111.23" }, { "record_id": "CR-50605", "symbol": "Bitcoin", "date": "2025-02-01", "open_usd": "36181.29", "high_usd": "50528.83", "low_usd": "26577.7", "close_usd": "44386.71", "volume": "56175371", "market_cap_billion": "2.27" }, { "record_id": "CR-50606", "symbol": "Bitcoin", "date": "2023-07-02", "open_usd": "62515.21", "high_usd": "58300.41", "low_usd": "42143.49", "close_usd": "24767.67", "volume": "79852280", "market_cap_billion": "784.6" }, { "record_id": "CR-50607", "symbol": "Polkadot", "date": "2025-08-24", "open_usd": "36534.76", "high_usd": "506.94", "low_usd": "1465.39", "close_usd": "45980.51", "volume": "22996699", "market_cap_billion": "778.27" }, { "record_id": "CR-50608", "symbol": "Ethereum", "date": "2026-08-18", "open_usd": "45690.38", "high_usd": "49554.35", "low_usd": "62359.99", "close_usd": "3894.69", "volume": "41201214", "market_cap_billion": "536.93" }, { "record_id": "CR-50609", "symbol": "Cardano", "date": "2024-07-16", "open_usd": "25251.14", "high_usd": "15588.9", "low_usd": "24678.24", "close_usd": "33133.47", "volume": "85161140", "market_cap_billion": "762.9" }, { "record_id": "CR-50610", "symbol": "Avalanche", "date": "2025-10-24", "open_usd": "13170.07", "high_usd": "37633.45", "low_usd": "11433.7", "close_usd": "66491.94", "volume": "48602916", "market_cap_billion": "714.74" }, { "record_id": "CR-50611", "symbol": "Solana", "date": "2025-08-21", "open_usd": "62314.05", "high_usd": "7423.39", "low_usd": "27935.96", "close_usd": "46169.37", "volume": "13971418", "market_cap_billion": "665.99" }, { "record_id": "CR-50612", "symbol": "Cardano", "date": "2022-08-21", "open_usd": "57234.43", "high_usd": "30654.38", "low_usd": "2667.74", "close_usd": "64775.26", "volume": "32481681", "market_cap_billion": "346.83" }, { "record_id": "CR-50613", "symbol": "Avalanche", "date": "2025-05-13", "open_usd": "15276.92", "high_usd": "1385.53", "low_usd": "63843.9", "close_usd": "38467.85", "volume": "23646164", "market_cap_billion": "1091.83" }, { "record_id": "CR-50614", "symbol": "Chainlink", "date": "2026-10-22", "open_usd": "30730.29", "high_usd": "65489.66", "low_usd": "41912.71", "close_usd": "56771.82", "volume": "65772575", "market_cap_billion": "758.35" }, { "record_id": "CR-50615", "symbol": "Polkadot", "date": "2022-07-10", "open_usd": "40042.04", "high_usd": "37124.66", "low_usd": "2155.33", "close_usd": "12600.27", "volume": "54484134", "market_cap_billion": "339.3" }, { "record_id": "CR-50616", "symbol": "Avalanche", "date": "2022-11-18", "open_usd": "3171.58", "high_usd": "49622.84", "low_usd": "6351.82", "close_usd": "592.38", "volume": "66154187", "market_cap_billion": "1023.04" }, { "record_id": "CR-50617", "symbol": "Bitcoin", "date": "2025-05-18", "open_usd": "47412.89", "high_usd": "26764.28", "low_usd": "53709.93", "close_usd": "44176.81", "volume": "60424739", "market_cap_billion": "236.93" }, { "record_id": "CR-50618", "symbol": "Chainlink", "date": "2023-08-23", "open_usd": "59329.11", "high_usd": "68221.01", "low_usd": "51700.35", "close_usd": "26362.49", "volume": "38777690", "market_cap_billion": "1102.89" }, { "record_id": "CR-50619", "symbol": "Solana", "date": "2023-10-13", "open_usd": "34851.21", "high_usd": "51644.34", "low_usd": "8923.03", "close_usd": "32930.41", "volume": "42856979", "market_cap_billion": "838.37" }, { "record_id": "CR-50620", "symbol": "Polkadot", "date": "2026-08-06", "open_usd": "10194.64", "high_usd": "4609.72", "low_usd": "788.16", "close_usd": "20189.95", "volume": "19802075", "market_cap_billion": "48.97" }, { "record_id": "CR-50621", "symbol": "Polkadot", "date": "2024-06-26", "open_usd": "60221.5", "high_usd": "18406.55", "low_usd": "46163.38", "close_usd": "15310.25", "volume": "6872253", "market_cap_billion": "684.82" }, { "record_id": "CR-50622", "symbol": "Avalanche", "date": "2026-09-02", "open_usd": "4307.52", "high_usd": "15410.4", "low_usd": "57793.02", "close_usd": "2760.96", "volume": "7111433", "market_cap_billion": "613.62" }, { "record_id": "CR-50623", "symbol": "Ethereum", "date": "2024-10-20", "open_usd": "11163.3", "high_usd": "24469.28", "low_usd": "47073.9", "close_usd": "58495.13", "volume": "81357959", "market_cap_billion": "347.67" }, { "record_id": "CR-50624", "symbol": "Ethereum", "date": "2026-07-24", "open_usd": "58235.04", "high_usd": "42904.58", "low_usd": "48078.96", "close_usd": "12370.38", "volume": "82243049", "market_cap_billion": "946.49" }, { "record_id": "CR-50625", "symbol": "Bitcoin", "date": "2025-12-08", "open_usd": "55288.56", "high_usd": "57955.75", "low_usd": "38892.92", "close_usd": "51240.09", "volume": "44923186", "market_cap_billion": "1151.02" }, { "record_id": "CR-50626", "symbol": "Avalanche", "date": "2022-04-01", "open_usd": "244.49", "high_usd": "59561.57", "low_usd": "46138.51", "close_usd": "10643.14", "volume": "27741100", "market_cap_billion": "581.58" }, { "record_id": "CR-50627", "symbol": "Chainlink", "date": "2025-05-06", "open_usd": "50126.7", "high_usd": "56398.49", "low_usd": "9056.63", "close_usd": "40116.9", "volume": "13583704", "market_cap_billion": "1013.43" }, { "record_id": "CR-50628", "symbol": "Chainlink", "date": "2026-08-02", "open_usd": "63317.09", "high_usd": "31887.82", "low_usd": "43248.27", "close_usd": "63144.8", "volume": "61282646", "market_cap_billion": "574.14" }, { "record_id": "CR-50629", "symbol": "Chainlink", "date": "2023-03-13", "open_usd": "44990.95", "high_usd": "7241.66", "low_usd": "44444.8", "close_usd": "31145.48", "volume": "33274177", "market_cap_billion": "210.62" }, { "record_id": "CR-50630", "symbol": "Polkadot", "date": "2022-11-23", "open_usd": "46979.22", "high_usd": "55151.79", "low_usd": "28084.88", "close_usd": "3647.07", "volume": "59468931", "market_cap_billion": "840.57" }, { "record_id": "CR-50631", "symbol": "Ethereum", "date": "2026-11-16", "open_usd": "54247.92", "high_usd": "14464.54", "low_usd": "61045.87", "close_usd": "18824.35", "volume": "26952783", "market_cap_billion": "374.61" }, { "record_id": "CR-50632", "symbol": "Cardano", "date": "2025-04-17", "open_usd": "25372.03", "high_usd": "20985.2", "low_usd": "52079.64", "close_usd": "55983.92", "volume": "43551066", "market_cap_billion": "882.42" }, { "record_id": "CR-50633", "symbol": "Chainlink", "date": "2026-10-19", "open_usd": "3138.59", "high_usd": "65444.29", "low_usd": "53133.84", "close_usd": "24387.01", "volume": "84680404", "market_cap_billion": "1016.97" }, { "record_id": "CR-50634", "symbol": "Solana", "date": "2024-08-06", "open_usd": "5654.4", "high_usd": "37383.25", "low_usd": "47578.62", "close_usd": "33151.88", "volume": "30579057", "market_cap_billion": "647.71" }, { "record_id": "CR-50635", "symbol": "Chainlink", "date": "2024-06-18", "open_usd": "54647.44", "high_usd": "67406.7", "low_usd": "8695.05", "close_usd": "52430.94", "volume": "70552782", "market_cap_billion": "918.02" }, { "record_id": "CR-50636", "symbol": "Bitcoin", "date": "2026-12-02", "open_usd": "46709.42", "high_usd": "38789.64", "low_usd": "37502.1", "close_usd": "41448.03", "volume": "10695066", "market_cap_billion": "124.89" }, { "record_id": "CR-50637", "symbol": "Cardano", "date": "2026-01-13", "open_usd": "6389.21", "high_usd": "870.66", "low_usd": "56791.01", "close_usd": "47021.66", "volume": "48766707", "market_cap_billion": "952.37" }, { "record_id": "CR-50638", "symbol": "Cardano", "date": "2023-01-03", "open_usd": "17872.47", "high_usd": "64711.0", "low_usd": "61258.08", "close_usd": "65402.37", "volume": "6168816", "market_cap_billion": "962.16" }, { "record_id": "CR-50639", "symbol": "Cardano", "date": "2025-02-18", "open_usd": "36616.82", "high_usd": "51370.44", "low_usd": "14657.73", "close_usd": "65069.66", "volume": "32276937", "market_cap_billion": "490.31" }, { "record_id": "CR-50640", "symbol": "Chainlink", "date": "2023-04-13", "open_usd": "43472.23", "high_usd": "11060.96", "low_usd": "56551.55", "close_usd": "67942.84", "volume": "27988628", "market_cap_billion": "250.26" }, { "record_id": "CR-50641", "symbol": "Bitcoin", "date": "2023-03-16", "open_usd": "3888.93", "high_usd": "58888.94", "low_usd": "22940.78", "close_usd": "44371.41", "volume": "9026476", "market_cap_billion": "1020.03" }, { "record_id": "CR-50642", "symbol": "Avalanche", "date": "2025-01-27", "open_usd": "7355.35", "high_usd": "53808.88", "low_usd": "58852.08", "close_usd": "61554.07", "volume": "70266913", "market_cap_billion": "316.21" }, { "record_id": "CR-50643", "symbol": "Ethereum", "date": "2023-05-19", "open_usd": "1940.51", "high_usd": "50626.19", "low_usd": "9214.18", "close_usd": "40134.1", "volume": "72895722", "market_cap_billion": "258.07" }, { "record_id": "CR-50644", "symbol": "Polkadot", "date": "2024-08-17", "open_usd": "60062.63", "high_usd": "40581.99", "low_usd": "19471.7", "close_usd": "54528.96", "volume": "79376563", "market_cap_billion": "837.56" }, { "record_id": "CR-50645", "symbol": "Bitcoin", "date": "2022-12-25", "open_usd": "14949.92", "high_usd": "45978.38", "low_usd": "16008.35", "close_usd": "60758.86", "volume": "77877941", "market_cap_billion": "862.69" }, { "record_id": "CR-50646", "symbol": "Polkadot", "date": "2023-08-19", "open_usd": "2892.54", "high_usd": "2727.12", "low_usd": "63093.79", "close_usd": "9213.7", "volume": "35299516", "market_cap_billion": "975.77" }, { "record_id": "CR-50647", "symbol": "Chainlink", "date": "2023-09-09", "open_usd": "39973.58", "high_usd": "64614.32", "low_usd": "1509.69", "close_usd": "23549.26", "volume": "45830492", "market_cap_billion": "214.55" }, { "record_id": "CR-50648", "symbol": "Polkadot", "date": "2024-01-06", "open_usd": "18086.75", "high_usd": "33517.86", "low_usd": "65450.43", "close_usd": "22089.78", "volume": "85425632", "market_cap_billion": "446.14" }, { "record_id": "CR-50649", "symbol": "Polkadot", "date": "2023-10-09", "open_usd": "38385.57", "high_usd": "3412.94", "low_usd": "63449.15", "close_usd": "57415.55", "volume": "1157348", "market_cap_billion": "879.71" }, { "record_id": "CR-50650", "symbol": "Bitcoin", "date": "2022-10-18", "open_usd": "40521.32", "high_usd": "42432.07", "low_usd": "53524.66", "close_usd": "23557.56", "volume": "14052052", "market_cap_billion": "25.17" }, { "record_id": "CR-50651", "symbol": "Polkadot", "date": "2023-07-20", "open_usd": "5207.69", "high_usd": "43213.87", "low_usd": "15241.57", "close_usd": "40344.6", "volume": "78404262", "market_cap_billion": "754.38" }, { "record_id": "CR-50652", "symbol": "Polkadot", "date": "2022-02-20", "open_usd": "45073.36", "high_usd": "15647.65", "low_usd": "33702.68", "close_usd": "22017.52", "volume": "199296", "market_cap_billion": "44.57" }, { "record_id": "CR-50653", "symbol": "Bitcoin", "date": "2022-11-09", "open_usd": "33856.96", "high_usd": "50563.96", "low_usd": "25220.01", "close_usd": "47152.1", "volume": "64421218", "market_cap_billion": "1159.11" }, { "record_id": "CR-50654", "symbol": "Solana", "date": "2025-05-04", "open_usd": "10220.93", "high_usd": "67973.18", "low_usd": "53371.83", "close_usd": "28169.74", "volume": "70180913", "market_cap_billion": "977.82" }, { "record_id": "CR-50655", "symbol": "Ethereum", "date": "2026-05-04", "open_usd": "19605.18", "high_usd": "35834.32", "low_usd": "32414.66", "close_usd": "67650.85", "volume": "41624505", "market_cap_billion": "630.53" }, { "record_id": "CR-50656", "symbol": "Polkadot", "date": "2026-02-10", "open_usd": "36307.55", "high_usd": "12452.13", "low_usd": "31481.08", "close_usd": "22624.11", "volume": "27675253", "market_cap_billion": "437.78" }, { "record_id": "CR-50657", "symbol": "Solana", "date": "2025-08-18", "open_usd": "27101.9", "high_usd": "61706.89", "low_usd": "55135.48", "close_usd": "16003.29", "volume": "88032684", "market_cap_billion": "170.91" }, { "record_id": "CR-50658", "symbol": "Avalanche", "date": "2026-11-12", "open_usd": "57859.08", "high_usd": "9393.64", "low_usd": "44255.4", "close_usd": "8130.27", "volume": "47637907", "market_cap_billion": "430.46" }, { "record_id": "CR-50659", "symbol": "Avalanche", "date": "2026-06-14", "open_usd": "52974.74", "high_usd": "61558.13", "low_usd": "24996.1", "close_usd": "2316.05", "volume": "39787467", "market_cap_billion": "876.44" }, { "record_id": "CR-50660", "symbol": "Ethereum", "date": "2025-02-27", "open_usd": "67574.22", "high_usd": "27389.36", "low_usd": "37895.61", "close_usd": "36147.55", "volume": "30051622", "market_cap_billion": "65.48" }, { "record_id": "CR-50661", "symbol": "Chainlink", "date": "2024-05-03", "open_usd": "40720.2", "high_usd": "27661.61", "low_usd": "1311.09", "close_usd": "22582.33", "volume": "33482453", "market_cap_billion": "450.2" }, { "record_id": "CR-50662", "symbol": "Chainlink", "date": "2023-02-25", "open_usd": "28384.8", "high_usd": "6950.14", "low_usd": "49952.48", "close_usd": "30388.59", "volume": "7415948", "market_cap_billion": "842.14" }, { "record_id": "CR-50663", "symbol": "Ethereum", "date": "2025-03-06", "open_usd": "56074.84", "high_usd": "50890.99", "low_usd": "31072.62", "close_usd": "19210.04", "volume": "64620342", "market_cap_billion": "725.64" }, { "record_id": "CR-50664", "symbol": "Chainlink", "date": "2026-07-09", "open_usd": "41971.53", "high_usd": "30288.97", "low_usd": "63993.1", "close_usd": "44162.16", "volume": "6888929", "market_cap_billion": "402.6" }, { "record_id": "CR-50665", "symbol": "Bitcoin", "date": "2026-02-06", "open_usd": "60379.1", "high_usd": "34957.11", "low_usd": "215.22", "close_usd": "40278.93", "volume": "67834583", "market_cap_billion": "560.81" }, { "record_id": "CR-50666", "symbol": "Cardano", "date": "2026-09-16", "open_usd": "8002.16", "high_usd": "65002.5", "low_usd": "20164.89", "close_usd": "48553.43", "volume": "12944148", "market_cap_billion": "600.06" }, { "record_id": "CR-50667", "symbol": "Avalanche", "date": "2025-07-12", "open_usd": "24126.54", "high_usd": "34714.29", "low_usd": "66388.33", "close_usd": "16747.6", "volume": "51437897", "market_cap_billion": "56.92" }, { "record_id": "CR-50668", "symbol": "Polkadot", "date": "2024-09-14", "open_usd": "22693.66", "high_usd": "37260.85", "low_usd": "6651.76", "close_usd": "21137.17", "volume": "31854505", "market_cap_billion": "1090.69" }, { "record_id": "CR-50669", "symbol": "Solana", "date": "2026-08-27", "open_usd": "24860.72", "high_usd": "16052.36", "low_usd": "40131.92", "close_usd": "24124.79", "volume": "57699994", "market_cap_billion": "768.41" }, { "record_id": "CR-50670", "symbol": "Cardano", "date": "2026-04-24", "open_usd": "28605.71", "high_usd": "40290.08", "low_usd": "6472.62", "close_usd": "56434.15", "volume": "16053948", "market_cap_billion": "727.56" }, { "record_id": "CR-50671", "symbol": "Polkadot", "date": "2026-01-04", "open_usd": "29151.74", "high_usd": "23779.84", "low_usd": "52390.68", "close_usd": "8608.11", "volume": "20917601", "market_cap_billion": "278.45" }, { "record_id": "CR-50672", "symbol": "Bitcoin", "date": "2024-05-02", "open_usd": "34014.93", "high_usd": "431.42", "low_usd": "6739.42", "close_usd": "54848.12", "volume": "2230910", "market_cap_billion": "1079.36" }, { "record_id": "CR-50673", "symbol": "Solana", "date": "2022-09-09", "open_usd": "59710.84", "high_usd": "54971.27", "low_usd": "14737.97", "close_usd": "24224.86", "volume": "7734944", "market_cap_billion": "65.64" }, { "record_id": "CR-50674", "symbol": "Chainlink", "date": "2026-02-01", "open_usd": "60149.47", "high_usd": "2111.56", "low_usd": "16671.88", "close_usd": "54562.45", "volume": "72036158", "market_cap_billion": "149.74" }, { "record_id": "CR-50675", "symbol": "Polkadot", "date": "2024-04-02", "open_usd": "24220.27", "high_usd": "27837.11", "low_usd": "27968.12", "close_usd": "27012.01", "volume": "11424000", "market_cap_billion": "5.38" }, { "record_id": "CR-50676", "symbol": "Ethereum", "date": "2023-06-18", "open_usd": "27861.27", "high_usd": "7022.09", "low_usd": "61593.51", "close_usd": "16741.0", "volume": "66268999", "market_cap_billion": "785.79" }, { "record_id": "CR-50677", "symbol": "Ethereum", "date": "2023-12-02", "open_usd": "51780.86", "high_usd": "44131.98", "low_usd": "61226.39", "close_usd": "21978.35", "volume": "58928130", "market_cap_billion": "185.47" }, { "record_id": "CR-50678", "symbol": "Solana", "date": "2025-09-26", "open_usd": "48190.89", "high_usd": "63881.89", "low_usd": "41552.47", "close_usd": "59657.14", "volume": "81303569", "market_cap_billion": "1183.31" }, { "record_id": "CR-50679", "symbol": "Chainlink", "date": "2023-07-08", "open_usd": "8452.34", "high_usd": "40406.59", "low_usd": "8676.36", "close_usd": "60063.27", "volume": "10292135", "market_cap_billion": "948.3" }, { "record_id": "CR-50680", "symbol": "Bitcoin", "date": "2023-02-28", "open_usd": "40639.88", "high_usd": "50064.44", "low_usd": "38244.6", "close_usd": "33599.66", "volume": "5022730", "market_cap_billion": "481.39" }, { "record_id": "CR-50681", "symbol": "Chainlink", "date": "2023-10-23", "open_usd": "56597.43", "high_usd": "36604.52", "low_usd": "35503.39", "close_usd": "45911.88", "volume": "15653570", "market_cap_billion": "1161.53" }, { "record_id": "CR-50682", "symbol": "Cardano", "date": "2023-09-09", "open_usd": "56230.11", "high_usd": "22446.42", "low_usd": "24821.25", "close_usd": "66553.25", "volume": "35532690", "market_cap_billion": "1.46" }, { "record_id": "CR-50683", "symbol": "Bitcoin", "date": "2023-08-28", "open_usd": "13777.22", "high_usd": "15441.67", "low_usd": "66124.13", "close_usd": "26560.48", "volume": "14198021", "market_cap_billion": "510.04" }, { "record_id": "CR-50684", "symbol": "Avalanche", "date": "2024-01-28", "open_usd": "12944.4", "high_usd": "3456.23", "low_usd": "27208.96", "close_usd": "46206.61", "volume": "74074724", "market_cap_billion": "537.33" }, { "record_id": "CR-50685", "symbol": "Cardano", "date": "2025-06-13", "open_usd": "22061.76", "high_usd": "23470.6", "low_usd": "57124.5", "close_usd": "7762.74", "volume": "19363017", "market_cap_billion": "215.89" }, { "record_id": "CR-50686", "symbol": "Avalanche", "date": "2024-06-10", "open_usd": "50313.91", "high_usd": "43547.02", "low_usd": "51498.12", "close_usd": "28685.06", "volume": "50473786", "market_cap_billion": "735.66" }, { "record_id": "CR-50687", "symbol": "Ethereum", "date": "2022-11-08", "open_usd": "9399.37", "high_usd": "32477.47", "low_usd": "29012.79", "close_usd": "11600.53", "volume": "86145272", "market_cap_billion": "155.54" }, { "record_id": "CR-50688", "symbol": "Polkadot", "date": "2025-03-09", "open_usd": "65564.49", "high_usd": "9107.9", "low_usd": "4149.01", "close_usd": "16183.31", "volume": "24821447", "market_cap_billion": "160.56" }, { "record_id": "CR-50689", "symbol": "Avalanche", "date": "2025-12-05", "open_usd": "56910.09", "high_usd": "43725.33", "low_usd": "36443.23", "close_usd": "59667.49", "volume": "22137971", "market_cap_billion": "291.28" }, { "record_id": "CR-50690", "symbol": "Bitcoin", "date": "2022-08-28", "open_usd": "33548.98", "high_usd": "45883.39", "low_usd": "19072.22", "close_usd": "39862.8", "volume": "52106896", "market_cap_billion": "105.0" }, { "record_id": "CR-50691", "symbol": "Bitcoin", "date": "2023-03-17", "open_usd": "13888.79", "high_usd": "20174.78", "low_usd": "4272.86", "close_usd": "9606.28", "volume": "73365667", "market_cap_billion": "641.84" }, { "record_id": "CR-50692", "symbol": "Polkadot", "date": "2022-09-15", "open_usd": "30128.44", "high_usd": "45000.67", "low_usd": "52812.01", "close_usd": "29503.88", "volume": "71390966", "market_cap_billion": "325.24" }, { "record_id": "CR-50693", "symbol": "Bitcoin", "date": "2024-09-14", "open_usd": "14985.17", "high_usd": "19824.76", "low_usd": "38809.89", "close_usd": "9712.85", "volume": "67531171", "market_cap_billion": "93.87" }, { "record_id": "CR-50694", "symbol": "Bitcoin", "date": "2023-04-21", "open_usd": "30227.7", "high_usd": "59783.55", "low_usd": "54722.95", "close_usd": "48799.51", "volume": "23950117", "market_cap_billion": "1002.47" }, { "record_id": "CR-50695", "symbol": "Solana", "date": "2023-03-14", "open_usd": "14938.29", "high_usd": "9.36", "low_usd": "21630.05", "close_usd": "54572.24", "volume": "57273820", "market_cap_billion": "458.28" }, { "record_id": "CR-50696", "symbol": "Polkadot", "date": "2025-06-16", "open_usd": "49664.32", "high_usd": "36394.4", "low_usd": "5989.07", "close_usd": "53272.49", "volume": "11382245", "market_cap_billion": "36.37" }, { "record_id": "CR-50697", "symbol": "Solana", "date": "2024-09-25", "open_usd": "31884.28", "high_usd": "68248.31", "low_usd": "4245.07", "close_usd": "64542.28", "volume": "48340577", "market_cap_billion": "1008.83" }, { "record_id": "CR-50698", "symbol": "Avalanche", "date": "2025-06-23", "open_usd": "35742.56", "high_usd": "27499.97", "low_usd": "37131.51", "close_usd": "63974.48", "volume": "23714964", "market_cap_billion": "136.0" }, { "record_id": "CR-50699", "symbol": "Avalanche", "date": "2025-09-06", "open_usd": "5437.15", "high_usd": "52719.33", "low_usd": "39480.85", "close_usd": "5147.77", "volume": "58357941", "market_cap_billion": "818.11" }, { "record_id": "CR-50700", "symbol": "Bitcoin", "date": "2024-08-19", "open_usd": "10690.6", "high_usd": "30218.16", "low_usd": "18138.09", "close_usd": "5770.23", "volume": "36346943", "market_cap_billion": "1173.68" }, { "record_id": "CR-50701", "symbol": "Bitcoin", "date": "2026-09-11", "open_usd": "56905.49", "high_usd": "51033.25", "low_usd": "33775.25", "close_usd": "49382.11", "volume": "52563766", "market_cap_billion": "1004.69" }, { "record_id": "CR-50702", "symbol": "Chainlink", "date": "2024-03-04", "open_usd": "43060.22", "high_usd": "34158.21", "low_usd": "20907.82", "close_usd": "20943.91", "volume": "82613931", "market_cap_billion": "590.09" }, { "record_id": "CR-50703", "symbol": "Solana", "date": "2023-09-24", "open_usd": "62648.07", "high_usd": "52441.61", "low_usd": "52916.41", "close_usd": "50372.37", "volume": "14618936", "market_cap_billion": "832.99" }, { "record_id": "CR-50704", "symbol": "Ethereum", "date": "2022-10-13", "open_usd": "15725.58", "high_usd": "44944.58", "low_usd": "47529.13", "close_usd": "17727.49", "volume": "28655441", "market_cap_billion": "655.41" }, { "record_id": "CR-50705", "symbol": "Avalanche", "date": "2025-11-27", "open_usd": "42058.55", "high_usd": "22403.39", "low_usd": "38573.11", "close_usd": "27489.48", "volume": "57680430", "market_cap_billion": "758.09" }, { "record_id": "CR-50706", "symbol": "Chainlink", "date": "2024-06-05", "open_usd": "35930.1", "high_usd": "4912.6", "low_usd": "19381.57", "close_usd": "59656.76", "volume": "35268297", "market_cap_billion": "124.88" }, { "record_id": "CR-50707", "symbol": "Chainlink", "date": "2022-10-15", "open_usd": "47638.67", "high_usd": "32529.48", "low_usd": "41290.87", "close_usd": "56317.57", "volume": "82654059", "market_cap_billion": "453.58" }, { "record_id": "CR-50708", "symbol": "Avalanche", "date": "2024-05-20", "open_usd": "57672.92", "high_usd": "61188.91", "low_usd": "51484.58", "close_usd": "53514.21", "volume": "51636709", "market_cap_billion": "1114.18" }, { "record_id": "CR-50709", "symbol": "Chainlink", "date": "2026-03-25", "open_usd": "41864.67", "high_usd": "5862.65", "low_usd": "57657.61", "close_usd": "34660.06", "volume": "40955516", "market_cap_billion": "376.3" }, { "record_id": "CR-50710", "symbol": "Chainlink", "date": "2026-12-05", "open_usd": "4342.99", "high_usd": "56711.68", "low_usd": "14899.82", "close_usd": "24410.62", "volume": "17582453", "market_cap_billion": "664.3" }, { "record_id": "CR-50711", "symbol": "Avalanche", "date": "2023-04-25", "open_usd": "44194.44", "high_usd": "19197.18", "low_usd": "7044.91", "close_usd": "33469.32", "volume": "39804455", "market_cap_billion": "725.08" }, { "record_id": "CR-50712", "symbol": "Polkadot", "date": "2023-03-20", "open_usd": "61968.64", "high_usd": "10813.52", "low_usd": "23124.98", "close_usd": "25056.78", "volume": "27697427", "market_cap_billion": "307.77" }, { "record_id": "CR-50713", "symbol": "Chainlink", "date": "2022-08-15", "open_usd": "57976.71", "high_usd": "6056.96", "low_usd": "55841.28", "close_usd": "10262.46", "volume": "55831972", "market_cap_billion": "711.16" }, { "record_id": "CR-50714", "symbol": "Ethereum", "date": "2026-04-26", "open_usd": "64624.74", "high_usd": "29746.66", "low_usd": "30172.7", "close_usd": "63163.84", "volume": "14992100", "market_cap_billion": "951.04" }, { "record_id": "CR-50715", "symbol": "Chainlink", "date": "2024-02-19", "open_usd": "17319.67", "high_usd": "26477.71", "low_usd": "54307.96", "close_usd": "6146.7", "volume": "54372975", "market_cap_billion": "524.8" }, { "record_id": "CR-50716", "symbol": "Solana", "date": "2025-10-04", "open_usd": "37803.23", "high_usd": "45473.83", "low_usd": "15588.24", "close_usd": "13792.27", "volume": "70491260", "market_cap_billion": "172.01" }, { "record_id": "CR-50717", "symbol": "Ethereum", "date": "2025-04-15", "open_usd": "56076.76", "high_usd": "33290.97", "low_usd": "26891.78", "close_usd": "3508.3", "volume": "24716217", "market_cap_billion": "75.67" }, { "record_id": "CR-50718", "symbol": "Bitcoin", "date": "2023-09-02", "open_usd": "53133.25", "high_usd": "59873.1", "low_usd": "18992.42", "close_usd": "34198.66", "volume": "2754426", "market_cap_billion": "263.72" }, { "record_id": "CR-50719", "symbol": "Avalanche", "date": "2024-09-17", "open_usd": "25998.86", "high_usd": "35714.88", "low_usd": "61052.35", "close_usd": "44273.4", "volume": "79853483", "market_cap_billion": "649.07" }, { "record_id": "CR-50720", "symbol": "Chainlink", "date": "2025-01-23", "open_usd": "12759.76", "high_usd": "61837.6", "low_usd": "65787.83", "close_usd": "10096.59", "volume": "26317952", "market_cap_billion": "596.25" }, { "record_id": "CR-50721", "symbol": "Ethereum", "date": "2022-05-06", "open_usd": "27661.83", "high_usd": "31032.65", "low_usd": "19538.71", "close_usd": "12366.83", "volume": "75952405", "market_cap_billion": "940.7" }, { "record_id": "CR-50722", "symbol": "Chainlink", "date": "2022-06-10", "open_usd": "47912.08", "high_usd": "64645.67", "low_usd": "47223.0", "close_usd": "65673.98", "volume": "12476076", "market_cap_billion": "834.55" }, { "record_id": "CR-50723", "symbol": "Bitcoin", "date": "2022-07-05", "open_usd": "58569.42", "high_usd": "20284.64", "low_usd": "66109.76", "close_usd": "45556.79", "volume": "35625720", "market_cap_billion": "1135.45" }, { "record_id": "CR-50724", "symbol": "Solana", "date": "2026-09-08", "open_usd": "63979.15", "high_usd": "19666.27", "low_usd": "16001.77", "close_usd": "38896.57", "volume": "28661480", "market_cap_billion": "1172.09" }, { "record_id": "CR-50725", "symbol": "Bitcoin", "date": "2023-05-04", "open_usd": "7669.32", "high_usd": "21620.49", "low_usd": "62966.12", "close_usd": "32399.0", "volume": "47494985", "market_cap_billion": "649.03" }, { "record_id": "CR-50726", "symbol": "Polkadot", "date": "2025-10-28", "open_usd": "8557.51", "high_usd": "53550.74", "low_usd": "18883.31", "close_usd": "5864.49", "volume": "68686327", "market_cap_billion": "131.67" }, { "record_id": "CR-50727", "symbol": "Solana", "date": "2022-10-05", "open_usd": "18859.53", "high_usd": "54562.58", "low_usd": "43673.42", "close_usd": "63057.33", "volume": "57030665", "market_cap_billion": "1134.02" }, { "record_id": "CR-50728", "symbol": "Solana", "date": "2025-10-28", "open_usd": "39931.34", "high_usd": "63137.67", "low_usd": "59288.67", "close_usd": "12079.94", "volume": "47557271", "market_cap_billion": "714.99" }, { "record_id": "CR-50729", "symbol": "Cardano", "date": "2022-02-11", "open_usd": "41993.7", "high_usd": "48031.98", "low_usd": "27220.64", "close_usd": "3327.41", "volume": "16358349", "market_cap_billion": "323.78" }, { "record_id": "CR-50730", "symbol": "Chainlink", "date": "2022-01-09", "open_usd": "44829.03", "high_usd": "61771.55", "low_usd": "11795.48", "close_usd": "56214.92", "volume": "69575279", "market_cap_billion": "1078.11" }, { "record_id": "CR-50731", "symbol": "Cardano", "date": "2026-08-24", "open_usd": "51172.27", "high_usd": "3143.7", "low_usd": "32595.76", "close_usd": "32725.92", "volume": "73546431", "market_cap_billion": "466.56" }, { "record_id": "CR-50732", "symbol": "Bitcoin", "date": "2025-03-09", "open_usd": "20283.24", "high_usd": "18339.77", "low_usd": "18952.66", "close_usd": "15363.52", "volume": "27086962", "market_cap_billion": "83.15" }, { "record_id": "CR-50733", "symbol": "Ethereum", "date": "2024-08-24", "open_usd": "25413.94", "high_usd": "68590.42", "low_usd": "62139.09", "close_usd": "11201.92", "volume": "89515949", "market_cap_billion": "628.75" }, { "record_id": "CR-50734", "symbol": "Solana", "date": "2022-05-09", "open_usd": "59160.74", "high_usd": "56828.52", "low_usd": "6881.64", "close_usd": "38211.66", "volume": "1469111", "market_cap_billion": "428.51" }, { "record_id": "CR-50735", "symbol": "Cardano", "date": "2022-03-15", "open_usd": "53304.35", "high_usd": "46306.94", "low_usd": "37291.79", "close_usd": "47775.93", "volume": "64591038", "market_cap_billion": "923.14" }, { "record_id": "CR-50736", "symbol": "Solana", "date": "2026-01-11", "open_usd": "54516.86", "high_usd": "47148.04", "low_usd": "49137.29", "close_usd": "66422.46", "volume": "22067414", "market_cap_billion": "261.8" }, { "record_id": "CR-50737", "symbol": "Ethereum", "date": "2025-06-21", "open_usd": "17666.45", "high_usd": "43775.53", "low_usd": "24807.44", "close_usd": "5786.45", "volume": "47919691", "market_cap_billion": "923.85" }, { "record_id": "CR-50738", "symbol": "Chainlink", "date": "2026-04-16", "open_usd": "18359.77", "high_usd": "32876.14", "low_usd": "45574.18", "close_usd": "23071.85", "volume": "89146937", "market_cap_billion": "696.79" }, { "record_id": "CR-50739", "symbol": "Ethereum", "date": "2026-04-18", "open_usd": "38273.13", "high_usd": "53667.96", "low_usd": "5071.54", "close_usd": "34058.01", "volume": "44156622", "market_cap_billion": "173.54" }, { "record_id": "CR-50740", "symbol": "Ethereum", "date": "2023-09-07", "open_usd": "15972.67", "high_usd": "9093.63", "low_usd": "42342.34", "close_usd": "41972.24", "volume": "46819046", "market_cap_billion": "1125.73" }, { "record_id": "CR-50741", "symbol": "Ethereum", "date": "2022-10-02", "open_usd": "46624.36", "high_usd": "53765.67", "low_usd": "15279.87", "close_usd": "42986.05", "volume": "20844190", "market_cap_billion": "62.41" }, { "record_id": "CR-50742", "symbol": "Avalanche", "date": "2024-03-13", "open_usd": "59466.22", "high_usd": "30594.84", "low_usd": "27237.39", "close_usd": "39334.62", "volume": "32877163", "market_cap_billion": "1069.48" }, { "record_id": "CR-50743", "symbol": "Chainlink", "date": "2026-12-23", "open_usd": "61215.29", "high_usd": "58252.7", "low_usd": "35751.3", "close_usd": "18326.43", "volume": "31457038", "market_cap_billion": "957.9" }, { "record_id": "CR-50744", "symbol": "Bitcoin", "date": "2022-10-26", "open_usd": "64673.03", "high_usd": "65820.63", "low_usd": "42123.93", "close_usd": "44153.88", "volume": "89831745", "market_cap_billion": "97.27" }, { "record_id": "CR-50745", "symbol": "Bitcoin", "date": "2026-08-13", "open_usd": "12253.94", "high_usd": "2330.39", "low_usd": "61791.67", "close_usd": "53032.18", "volume": "80162371", "market_cap_billion": "5.52" }, { "record_id": "CR-50746", "symbol": "Polkadot", "date": "2022-06-17", "open_usd": "34583.2", "high_usd": "31570.82", "low_usd": "56860.58", "close_usd": "46681.81", "volume": "50633175", "market_cap_billion": "14.16" }, { "record_id": "CR-50747", "symbol": "Bitcoin", "date": "2025-02-25", "open_usd": "35337.69", "high_usd": "51218.26", "low_usd": "43278.88", "close_usd": "15017.73", "volume": "67756726", "market_cap_billion": "112.34" }, { "record_id": "CR-50748", "symbol": "Chainlink", "date": "2023-07-10", "open_usd": "19130.25", "high_usd": "67158.81", "low_usd": "29085.71", "close_usd": "47376.49", "volume": "54311520", "market_cap_billion": "260.83" }, { "record_id": "CR-50749", "symbol": "Chainlink", "date": "2022-09-08", "open_usd": "14628.77", "high_usd": "380.51", "low_usd": "33601.31", "close_usd": "16289.01", "volume": "17515436", "market_cap_billion": "1130.46" }, { "record_id": "CR-50750", "symbol": "Avalanche", "date": "2022-02-14", "open_usd": "43204.1", "high_usd": "55817.33", "low_usd": "7264.74", "close_usd": "64823.06", "volume": "37507764", "market_cap_billion": "1074.3" }, { "record_id": "CR-50751", "symbol": "Avalanche", "date": "2026-10-24", "open_usd": "61160.64", "high_usd": "12841.56", "low_usd": "49635.86", "close_usd": "64704.86", "volume": "16816297", "market_cap_billion": "326.05" }, { "record_id": "CR-50752", "symbol": "Solana", "date": "2024-02-08", "open_usd": "51176.73", "high_usd": "51466.67", "low_usd": "29961.39", "close_usd": "63847.93", "volume": "56055936", "market_cap_billion": "1194.12" }, { "record_id": "CR-50753", "symbol": "Solana", "date": "2024-06-11", "open_usd": "25846.3", "high_usd": "46067.06", "low_usd": "62171.75", "close_usd": "59098.22", "volume": "18821079", "market_cap_billion": "231.25" }, { "record_id": "CR-50754", "symbol": "Avalanche", "date": "2024-03-19", "open_usd": "61215.44", "high_usd": "43909.49", "low_usd": "62750.56", "close_usd": "34175.91", "volume": "63257660", "market_cap_billion": "808.55" }, { "record_id": "CR-50755", "symbol": "Solana", "date": "2024-07-28", "open_usd": "25191.79", "high_usd": "61772.88", "low_usd": "2990.36", "close_usd": "32491.57", "volume": "48024188", "market_cap_billion": "579.68" }, { "record_id": "CR-50756", "symbol": "Chainlink", "date": "2022-07-03", "open_usd": "47500.42", "high_usd": "53528.12", "low_usd": "63991.78", "close_usd": "8877.44", "volume": "44743372", "market_cap_billion": "97.69" }, { "record_id": "CR-50757", "symbol": "Avalanche", "date": "2025-07-23", "open_usd": "53091.32", "high_usd": "22153.04", "low_usd": "16093.21", "close_usd": "14953.13", "volume": "16080854", "market_cap_billion": "1158.8" }, { "record_id": "CR-50758", "symbol": "Polkadot", "date": "2024-11-03", "open_usd": "17253.75", "high_usd": "38287.69", "low_usd": "59978.23", "close_usd": "22144.68", "volume": "82121568", "market_cap_billion": "1035.78" }, { "record_id": "CR-50759", "symbol": "Ethereum", "date": "2022-08-16", "open_usd": "41809.97", "high_usd": "56596.22", "low_usd": "32428.36", "close_usd": "33774.18", "volume": "86731522", "market_cap_billion": "930.37" }, { "record_id": "CR-50760", "symbol": "Bitcoin", "date": "2026-01-08", "open_usd": "64768.71", "high_usd": "19192.11", "low_usd": "37972.58", "close_usd": "46792.31", "volume": "48005599", "market_cap_billion": "955.21" }, { "record_id": "CR-50761", "symbol": "Solana", "date": "2022-06-13", "open_usd": "51857.62", "high_usd": "34481.05", "low_usd": "35711.51", "close_usd": "32680.37", "volume": "45328645", "market_cap_billion": "558.28" }, { "record_id": "CR-50762", "symbol": "Ethereum", "date": "2022-12-08", "open_usd": "16104.95", "high_usd": "53000.43", "low_usd": "20774.94", "close_usd": "58268.16", "volume": "74842840", "market_cap_billion": "698.13" }, { "record_id": "CR-50763", "symbol": "Ethereum", "date": "2024-05-02", "open_usd": "55510.13", "high_usd": "22378.72", "low_usd": "57772.09", "close_usd": "37319.17", "volume": "88578159", "market_cap_billion": "444.19" }, { "record_id": "CR-50764", "symbol": "Solana", "date": "2022-09-25", "open_usd": "23786.35", "high_usd": "1290.59", "low_usd": "56891.4", "close_usd": "33822.94", "volume": "57123028", "market_cap_billion": "244.17" }, { "record_id": "CR-50765", "symbol": "Bitcoin", "date": "2025-04-10", "open_usd": "42812.31", "high_usd": "65843.98", "low_usd": "50015.01", "close_usd": "56048.95", "volume": "81556670", "market_cap_billion": "878.64" }, { "record_id": "CR-50766", "symbol": "Chainlink", "date": "2022-04-15", "open_usd": "19764.3", "high_usd": "18816.7", "low_usd": "53488.83", "close_usd": "33519.66", "volume": "42953028", "market_cap_billion": "670.32" }, { "record_id": "CR-50767", "symbol": "Cardano", "date": "2024-08-23", "open_usd": "62879.04", "high_usd": "56505.8", "low_usd": "1963.36", "close_usd": "22923.24", "volume": "24927745", "market_cap_billion": "1040.56" }, { "record_id": "CR-50768", "symbol": "Cardano", "date": "2026-04-02", "open_usd": "15758.53", "high_usd": "66453.06", "low_usd": "65941.37", "close_usd": "28633.07", "volume": "8211281", "market_cap_billion": "1170.87" }, { "record_id": "CR-50769", "symbol": "Cardano", "date": "2023-08-10", "open_usd": "63450.78", "high_usd": "588.86", "low_usd": "12813.12", "close_usd": "14866.61", "volume": "67220286", "market_cap_billion": "444.94" }, { "record_id": "CR-50770", "symbol": "Avalanche", "date": "2025-09-05", "open_usd": "12436.69", "high_usd": "26280.15", "low_usd": "17266.03", "close_usd": "24218.76", "volume": "78258074", "market_cap_billion": "651.15" }, { "record_id": "CR-50771", "symbol": "Solana", "date": "2024-06-05", "open_usd": "57676.93", "high_usd": "51621.22", "low_usd": "32874.09", "close_usd": "18214.24", "volume": "88112635", "market_cap_billion": "726.31" }, { "record_id": "CR-50772", "symbol": "Chainlink", "date": "2023-09-20", "open_usd": "39241.65", "high_usd": "23394.43", "low_usd": "26340.23", "close_usd": "33151.83", "volume": "65765679", "market_cap_billion": "8.27" }, { "record_id": "CR-50773", "symbol": "Polkadot", "date": "2022-05-11", "open_usd": "6538.16", "high_usd": "11179.48", "low_usd": "49106.05", "close_usd": "37370.88", "volume": "79075111", "market_cap_billion": "331.37" }, { "record_id": "CR-50774", "symbol": "Bitcoin", "date": "2023-01-06", "open_usd": "53075.1", "high_usd": "24746.53", "low_usd": "61275.11", "close_usd": "46507.17", "volume": "16605802", "market_cap_billion": "1135.27" }, { "record_id": "CR-50775", "symbol": "Polkadot", "date": "2022-06-16", "open_usd": "29679.04", "high_usd": "55232.06", "low_usd": "33748.64", "close_usd": "39590.25", "volume": "26234228", "market_cap_billion": "391.12" }, { "record_id": "CR-50776", "symbol": "Polkadot", "date": "2025-01-01", "open_usd": "11132.26", "high_usd": "2245.3", "low_usd": "34731.46", "close_usd": "58063.75", "volume": "38212373", "market_cap_billion": "786.19" }, { "record_id": "CR-50777", "symbol": "Chainlink", "date": "2024-12-11", "open_usd": "24938.56", "high_usd": "9018.54", "low_usd": "54099.51", "close_usd": "16449.85", "volume": "14541681", "market_cap_billion": "614.36" }, { "record_id": "CR-50778", "symbol": "Bitcoin", "date": "2024-03-24", "open_usd": "47524.97", "high_usd": "5399.1", "low_usd": "7991.41", "close_usd": "31260.73", "volume": "6046351", "market_cap_billion": "38.98" }, { "record_id": "CR-50779", "symbol": "Ethereum", "date": "2025-06-03", "open_usd": "10931.7", "high_usd": "5368.5", "low_usd": "8830.63", "close_usd": "47040.69", "volume": "53609976", "market_cap_billion": "426.04" }, { "record_id": "CR-50780", "symbol": "Avalanche", "date": "2025-08-10", "open_usd": "19676.25", "high_usd": "58994.42", "low_usd": "5519.56", "close_usd": "31902.77", "volume": "4198946", "market_cap_billion": "41.39" }, { "record_id": "CR-50781", "symbol": "Ethereum", "date": "2024-02-25", "open_usd": "67539.11", "high_usd": "6162.65", "low_usd": "25252.13", "close_usd": "29656.02", "volume": "81945846", "market_cap_billion": "972.5" }, { "record_id": "CR-50782", "symbol": "Bitcoin", "date": "2022-09-21", "open_usd": "37525.18", "high_usd": "49376.58", "low_usd": "50434.65", "close_usd": "62744.32", "volume": "4167911", "market_cap_billion": "64.58" }, { "record_id": "CR-50783", "symbol": "Polkadot", "date": "2022-02-16", "open_usd": "53234.39", "high_usd": "12170.45", "low_usd": "26580.08", "close_usd": "6890.31", "volume": "64883839", "market_cap_billion": "340.59" }, { "record_id": "CR-50784", "symbol": "Cardano", "date": "2024-05-14", "open_usd": "37279.77", "high_usd": "15074.06", "low_usd": "39077.71", "close_usd": "64805.22", "volume": "40579386", "market_cap_billion": "1001.96" }, { "record_id": "CR-50785", "symbol": "Avalanche", "date": "2024-12-22", "open_usd": "8465.95", "high_usd": "45580.63", "low_usd": "5388.36", "close_usd": "31474.08", "volume": "16543764", "market_cap_billion": "410.57" }, { "record_id": "CR-50786", "symbol": "Bitcoin", "date": "2024-08-13", "open_usd": "51425.03", "high_usd": "64856.74", "low_usd": "31563.73", "close_usd": "29887.91", "volume": "67208316", "market_cap_billion": "1086.24" }, { "record_id": "CR-50787", "symbol": "Solana", "date": "2024-12-15", "open_usd": "35934.85", "high_usd": "4947.37", "low_usd": "6269.68", "close_usd": "38141.41", "volume": "26888905", "market_cap_billion": "1048.68" }, { "record_id": "CR-50788", "symbol": "Solana", "date": "2025-05-11", "open_usd": "24920.34", "high_usd": "31900.97", "low_usd": "40417.58", "close_usd": "49814.96", "volume": "87621490", "market_cap_billion": "864.83" }, { "record_id": "CR-50789", "symbol": "Solana", "date": "2025-10-27", "open_usd": "1309.2", "high_usd": "23315.37", "low_usd": "4930.41", "close_usd": "52823.0", "volume": "51410269", "market_cap_billion": "494.93" }, { "record_id": "CR-50790", "symbol": "Solana", "date": "2025-10-11", "open_usd": "35330.47", "high_usd": "49950.91", "low_usd": "58273.21", "close_usd": "51355.47", "volume": "85197339", "market_cap_billion": "1167.08" }, { "record_id": "CR-50791", "symbol": "Bitcoin", "date": "2025-07-08", "open_usd": "65473.14", "high_usd": "65328.31", "low_usd": "25290.29", "close_usd": "40049.73", "volume": "41169003", "market_cap_billion": "1043.72" }, { "record_id": "CR-50792", "symbol": "Cardano", "date": "2026-01-10", "open_usd": "21987.5", "high_usd": "22825.85", "low_usd": "3551.77", "close_usd": "30385.26", "volume": "87934673", "market_cap_billion": "37.13" }, { "record_id": "CR-50793", "symbol": "Avalanche", "date": "2023-06-06", "open_usd": "49672.31", "high_usd": "39245.6", "low_usd": "18268.38", "close_usd": "20263.98", "volume": "71766585", "market_cap_billion": "52.48" }, { "record_id": "CR-50794", "symbol": "Ethereum", "date": "2023-11-10", "open_usd": "50478.45", "high_usd": "54871.24", "low_usd": "13744.42", "close_usd": "67012.06", "volume": "81864397", "market_cap_billion": "666.77" }, { "record_id": "CR-50795", "symbol": "Chainlink", "date": "2023-07-02", "open_usd": "72.69", "high_usd": "3702.54", "low_usd": "29218.69", "close_usd": "37645.71", "volume": "8707202", "market_cap_billion": "242.03" }, { "record_id": "CR-50796", "symbol": "Bitcoin", "date": "2025-04-07", "open_usd": "33698.35", "high_usd": "64153.0", "low_usd": "46147.74", "close_usd": "13353.59", "volume": "34153621", "market_cap_billion": "870.76" }, { "record_id": "CR-50797", "symbol": "Avalanche", "date": "2026-07-21", "open_usd": "51273.54", "high_usd": "68732.65", "low_usd": "26807.41", "close_usd": "34971.4", "volume": "41159581", "market_cap_billion": "1080.71" }, { "record_id": "CR-50798", "symbol": "Ethereum", "date": "2025-10-01", "open_usd": "23990.75", "high_usd": "57303.74", "low_usd": "22877.95", "close_usd": "60884.33", "volume": "59389159", "market_cap_billion": "404.58" }, { "record_id": "CR-50799", "symbol": "Bitcoin", "date": "2026-02-26", "open_usd": "10895.93", "high_usd": "10866.32", "low_usd": "65511.81", "close_usd": "57764.93", "volume": "45906032", "market_cap_billion": "854.09" }, { "record_id": "CR-50800", "symbol": "Solana", "date": "2026-09-27", "open_usd": "27345.32", "high_usd": "28753.82", "low_usd": "20814.23", "close_usd": "33381.18", "volume": "80977921", "market_cap_billion": "932.87" }, { "record_id": "CR-50801", "symbol": "Avalanche", "date": "2024-11-18", "open_usd": "25813.9", "high_usd": "25662.37", "low_usd": "24721.33", "close_usd": "26840.74", "volume": "7708294", "market_cap_billion": "80.64" }, { "record_id": "CR-50802", "symbol": "Solana", "date": "2022-10-14", "open_usd": "1366.62", "high_usd": "49497.16", "low_usd": "63309.17", "close_usd": "21165.84", "volume": "11090177", "market_cap_billion": "253.44" }, { "record_id": "CR-50803", "symbol": "Avalanche", "date": "2024-11-22", "open_usd": "14885.8", "high_usd": "20339.07", "low_usd": "30218.72", "close_usd": "22947.31", "volume": "55982520", "market_cap_billion": "7.08" }, { "record_id": "CR-50804", "symbol": "Avalanche", "date": "2023-01-19", "open_usd": "43829.96", "high_usd": "56065.72", "low_usd": "50407.42", "close_usd": "33147.52", "volume": "88017869", "market_cap_billion": "55.35" }, { "record_id": "CR-50805", "symbol": "Chainlink", "date": "2023-11-22", "open_usd": "39419.96", "high_usd": "13893.33", "low_usd": "56833.65", "close_usd": "55146.79", "volume": "51698502", "market_cap_billion": "176.16" }, { "record_id": "CR-50806", "symbol": "Solana", "date": "2023-05-05", "open_usd": "8616.32", "high_usd": "44883.52", "low_usd": "17701.53", "close_usd": "14959.1", "volume": "88585953", "market_cap_billion": "562.34" }, { "record_id": "CR-50807", "symbol": "Avalanche", "date": "2025-08-11", "open_usd": "8333.86", "high_usd": "53855.51", "low_usd": "8642.92", "close_usd": "49212.97", "volume": "13089725", "market_cap_billion": "326.3" }, { "record_id": "CR-50808", "symbol": "Polkadot", "date": "2025-05-25", "open_usd": "49461.95", "high_usd": "56223.5", "low_usd": "54084.2", "close_usd": "39792.18", "volume": "75521366", "market_cap_billion": "232.52" }, { "record_id": "CR-50809", "symbol": "Bitcoin", "date": "2026-06-07", "open_usd": "1257.43", "high_usd": "39715.13", "low_usd": "23913.66", "close_usd": "63401.86", "volume": "41834289", "market_cap_billion": "166.96" }, { "record_id": "CR-50810", "symbol": "Ethereum", "date": "2022-03-17", "open_usd": "57126.59", "high_usd": "49966.56", "low_usd": "37709.77", "close_usd": "16824.28", "volume": "44014966", "market_cap_billion": "562.14" }, { "record_id": "CR-50811", "symbol": "Polkadot", "date": "2022-04-15", "open_usd": "13580.91", "high_usd": "67742.59", "low_usd": "48150.08", "close_usd": "2333.41", "volume": "62244253", "market_cap_billion": "841.16" }, { "record_id": "CR-50812", "symbol": "Chainlink", "date": "2024-05-22", "open_usd": "53412.95", "high_usd": "27257.43", "low_usd": "12958.86", "close_usd": "30575.16", "volume": "4272321", "market_cap_billion": "98.78" }, { "record_id": "CR-50813", "symbol": "Bitcoin", "date": "2023-08-08", "open_usd": "32198.8", "high_usd": "3993.46", "low_usd": "22741.68", "close_usd": "15689.29", "volume": "77606706", "market_cap_billion": "18.73" }, { "record_id": "CR-50814", "symbol": "Ethereum", "date": "2023-01-24", "open_usd": "11569.54", "high_usd": "46563.51", "low_usd": "65942.24", "close_usd": "58221.78", "volume": "5891567", "market_cap_billion": "944.19" }, { "record_id": "CR-50815", "symbol": "Solana", "date": "2026-01-04", "open_usd": "16253.75", "high_usd": "15224.89", "low_usd": "63622.54", "close_usd": "15694.55", "volume": "80072732", "market_cap_billion": "1057.35" }, { "record_id": "CR-50816", "symbol": "Bitcoin", "date": "2025-08-11", "open_usd": "38952.41", "high_usd": "54704.08", "low_usd": "60230.27", "close_usd": "9034.68", "volume": "35028024", "market_cap_billion": "424.43" }, { "record_id": "CR-50817", "symbol": "Chainlink", "date": "2026-10-03", "open_usd": "7011.25", "high_usd": "25937.01", "low_usd": "17928.11", "close_usd": "49879.64", "volume": "26465287", "market_cap_billion": "723.11" }, { "record_id": "CR-50818", "symbol": "Avalanche", "date": "2026-03-24", "open_usd": "21419.45", "high_usd": "68181.56", "low_usd": "18284.87", "close_usd": "64854.33", "volume": "40074467", "market_cap_billion": "483.78" }, { "record_id": "CR-50819", "symbol": "Ethereum", "date": "2022-07-11", "open_usd": "28662.2", "high_usd": "29708.42", "low_usd": "4019.15", "close_usd": "64638.66", "volume": "27830793", "market_cap_billion": "691.33" }, { "record_id": "CR-50820", "symbol": "Chainlink", "date": "2026-06-08", "open_usd": "43994.6", "high_usd": "9203.16", "low_usd": "44806.36", "close_usd": "36218.53", "volume": "88954589", "market_cap_billion": "906.84" }, { "record_id": "CR-50821", "symbol": "Bitcoin", "date": "2026-03-23", "open_usd": "10947.0", "high_usd": "52308.73", "low_usd": "6251.57", "close_usd": "4219.39", "volume": "63731755", "market_cap_billion": "209.62" }, { "record_id": "CR-50822", "symbol": "Solana", "date": "2023-11-07", "open_usd": "583.66", "high_usd": "39937.4", "low_usd": "39270.83", "close_usd": "10536.8", "volume": "53605525", "market_cap_billion": "1036.79" }, { "record_id": "CR-50823", "symbol": "Avalanche", "date": "2025-11-19", "open_usd": "3047.07", "high_usd": "16279.73", "low_usd": "31257.94", "close_usd": "8307.22", "volume": "22116716", "market_cap_billion": "224.4" }, { "record_id": "CR-50824", "symbol": "Bitcoin", "date": "2025-03-10", "open_usd": "60596.28", "high_usd": "34733.06", "low_usd": "63214.4", "close_usd": "59750.01", "volume": "61356523", "market_cap_billion": "421.63" }, { "record_id": "CR-50825", "symbol": "Bitcoin", "date": "2023-08-11", "open_usd": "65110.21", "high_usd": "15847.18", "low_usd": "45503.98", "close_usd": "9333.32", "volume": "78539605", "market_cap_billion": "503.1" }, { "record_id": "CR-50826", "symbol": "Cardano", "date": "2026-08-18", "open_usd": "46069.13", "high_usd": "22502.16", "low_usd": "57219.31", "close_usd": "13940.97", "volume": "1094192", "market_cap_billion": "261.25" }, { "record_id": "CR-50827", "symbol": "Bitcoin", "date": "2024-04-19", "open_usd": "15078.24", "high_usd": "35340.21", "low_usd": "40716.85", "close_usd": "42313.84", "volume": "10318414", "market_cap_billion": "645.24" }, { "record_id": "CR-50828", "symbol": "Bitcoin", "date": "2025-02-09", "open_usd": "45674.3", "high_usd": "53408.67", "low_usd": "45983.49", "close_usd": "22125.9", "volume": "83082718", "market_cap_billion": "586.51" }, { "record_id": "CR-50829", "symbol": "Cardano", "date": "2026-09-12", "open_usd": "46091.62", "high_usd": "59141.95", "low_usd": "16371.99", "close_usd": "13415.11", "volume": "15302847", "market_cap_billion": "1192.22" }, { "record_id": "CR-50830", "symbol": "Ethereum", "date": "2026-10-25", "open_usd": "59560.54", "high_usd": "17855.47", "low_usd": "9069.87", "close_usd": "7318.18", "volume": "30999531", "market_cap_billion": "1162.21" }, { "record_id": "CR-50831", "symbol": "Cardano", "date": "2024-05-24", "open_usd": "24143.72", "high_usd": "53088.15", "low_usd": "37241.83", "close_usd": "6796.45", "volume": "28785087", "market_cap_billion": "405.51" }, { "record_id": "CR-50832", "symbol": "Chainlink", "date": "2023-07-27", "open_usd": "64262.62", "high_usd": "27032.94", "low_usd": "6316.45", "close_usd": "47085.32", "volume": "35538955", "market_cap_billion": "565.66" }, { "record_id": "CR-50833", "symbol": "Solana", "date": "2023-10-08", "open_usd": "5525.92", "high_usd": "13046.03", "low_usd": "26767.91", "close_usd": "54727.67", "volume": "52273950", "market_cap_billion": "123.88" }, { "record_id": "CR-50834", "symbol": "Polkadot", "date": "2022-11-06", "open_usd": "67728.32", "high_usd": "15491.72", "low_usd": "18938.12", "close_usd": "50089.04", "volume": "67350574", "market_cap_billion": "591.41" }, { "record_id": "CR-50835", "symbol": "Cardano", "date": "2026-09-08", "open_usd": "21050.12", "high_usd": "67471.66", "low_usd": "53587.02", "close_usd": "37396.05", "volume": "30589089", "market_cap_billion": "143.89" }, { "record_id": "CR-50836", "symbol": "Polkadot", "date": "2023-05-04", "open_usd": "60179.91", "high_usd": "19214.7", "low_usd": "62430.31", "close_usd": "34905.16", "volume": "50494794", "market_cap_billion": "488.35" }, { "record_id": "CR-50837", "symbol": "Avalanche", "date": "2022-01-12", "open_usd": "45746.14", "high_usd": "2858.45", "low_usd": "36214.82", "close_usd": "27230.73", "volume": "28994829", "market_cap_billion": "423.94" }, { "record_id": "CR-50838", "symbol": "Chainlink", "date": "2024-11-11", "open_usd": "5587.72", "high_usd": "17747.13", "low_usd": "61879.07", "close_usd": "44018.72", "volume": "78413851", "market_cap_billion": "659.57" }, { "record_id": "CR-50839", "symbol": "Polkadot", "date": "2026-11-23", "open_usd": "34328.78", "high_usd": "22424.28", "low_usd": "29556.79", "close_usd": "38257.05", "volume": "76989430", "market_cap_billion": "807.01" }, { "record_id": "CR-50840", "symbol": "Solana", "date": "2022-07-01", "open_usd": "38022.56", "high_usd": "33859.59", "low_usd": "60606.95", "close_usd": "40455.66", "volume": "89650044", "market_cap_billion": "418.0" }, { "record_id": "CR-50841", "symbol": "Avalanche", "date": "2023-10-11", "open_usd": "38634.68", "high_usd": "44015.82", "low_usd": "20593.46", "close_usd": "6292.4", "volume": "58095383", "market_cap_billion": "704.92" }, { "record_id": "CR-50842", "symbol": "Solana", "date": "2023-10-22", "open_usd": "37521.0", "high_usd": "43740.64", "low_usd": "61311.68", "close_usd": "1200.26", "volume": "59059041", "market_cap_billion": "1095.24" }, { "record_id": "CR-50843", "symbol": "Chainlink", "date": "2024-06-24", "open_usd": "3326.48", "high_usd": "230.1", "low_usd": "65724.09", "close_usd": "32433.3", "volume": "41911309", "market_cap_billion": "809.72" }, { "record_id": "CR-50844", "symbol": "Avalanche", "date": "2022-06-24", "open_usd": "11191.68", "high_usd": "41428.24", "low_usd": "39472.78", "close_usd": "39271.48", "volume": "28063088", "market_cap_billion": "54.23" }, { "record_id": "CR-50845", "symbol": "Polkadot", "date": "2023-11-01", "open_usd": "49869.57", "high_usd": "40342.48", "low_usd": "57989.0", "close_usd": "39267.34", "volume": "40779478", "market_cap_billion": "976.83" }, { "record_id": "CR-50846", "symbol": "Cardano", "date": "2026-02-15", "open_usd": "44460.5", "high_usd": "27152.47", "low_usd": "791.64", "close_usd": "60558.41", "volume": "42397355", "market_cap_billion": "734.55" }, { "record_id": "CR-50847", "symbol": "Bitcoin", "date": "2025-10-08", "open_usd": "28249.84", "high_usd": "9299.37", "low_usd": "39741.09", "close_usd": "59783.29", "volume": "83159408", "market_cap_billion": "177.33" }, { "record_id": "CR-50848", "symbol": "Bitcoin", "date": "2022-08-11", "open_usd": "9609.88", "high_usd": "48629.59", "low_usd": "12114.33", "close_usd": "15603.32", "volume": "62224165", "market_cap_billion": "1163.4" }, { "record_id": "CR-50849", "symbol": "Chainlink", "date": "2026-08-10", "open_usd": "37363.98", "high_usd": "48046.23", "low_usd": "5028.62", "close_usd": "47693.58", "volume": "88889198", "market_cap_billion": "45.83" }, { "record_id": "CR-50850", "symbol": "Avalanche", "date": "2022-02-03", "open_usd": "18118.16", "high_usd": "67358.89", "low_usd": "47835.57", "close_usd": "40053.12", "volume": "38915034", "market_cap_billion": "220.24" }, { "record_id": "CR-50851", "symbol": "Polkadot", "date": "2026-06-27", "open_usd": "5496.26", "high_usd": "53317.98", "low_usd": "852.8", "close_usd": "34094.72", "volume": "19833844", "market_cap_billion": "992.86" }, { "record_id": "CR-50852", "symbol": "Chainlink", "date": "2024-02-15", "open_usd": "3116.46", "high_usd": "41235.95", "low_usd": "61820.25", "close_usd": "55464.39", "volume": "6638778", "market_cap_billion": "1125.42" }, { "record_id": "CR-50853", "symbol": "Ethereum", "date": "2023-05-26", "open_usd": "37093.26", "high_usd": "12701.75", "low_usd": "20860.74", "close_usd": "65462.98", "volume": "26423652", "market_cap_billion": "866.61" }, { "record_id": "CR-50854", "symbol": "Chainlink", "date": "2026-04-16", "open_usd": "47408.86", "high_usd": "58755.37", "low_usd": "23991.57", "close_usd": "73.78", "volume": "63117191", "market_cap_billion": "434.2" }, { "record_id": "CR-50855", "symbol": "Solana", "date": "2025-02-06", "open_usd": "54534.0", "high_usd": "22316.54", "low_usd": "3780.56", "close_usd": "67253.81", "volume": "71322808", "market_cap_billion": "854.41" }, { "record_id": "CR-50856", "symbol": "Ethereum", "date": "2024-07-22", "open_usd": "43499.98", "high_usd": "37777.05", "low_usd": "66455.68", "close_usd": "1730.82", "volume": "86424677", "market_cap_billion": "621.5" }, { "record_id": "CR-50857", "symbol": "Polkadot", "date": "2023-02-07", "open_usd": "28126.43", "high_usd": "41307.32", "low_usd": "13637.84", "close_usd": "66043.38", "volume": "73488022", "market_cap_billion": "1006.04" }, { "record_id": "CR-50858", "symbol": "Polkadot", "date": "2023-03-25", "open_usd": "63324.39", "high_usd": "4631.79", "low_usd": "23320.35", "close_usd": "59236.8", "volume": "16410214", "market_cap_billion": "590.63" }, { "record_id": "CR-50859", "symbol": "Polkadot", "date": "2025-07-23", "open_usd": "52626.55", "high_usd": "67594.58", "low_usd": "47622.94", "close_usd": "28602.21", "volume": "76474983", "market_cap_billion": "949.53" }, { "record_id": "CR-50860", "symbol": "Cardano", "date": "2022-10-25", "open_usd": "67380.02", "high_usd": "40757.92", "low_usd": "5192.46", "close_usd": "20737.48", "volume": "4415637", "market_cap_billion": "1117.46" }, { "record_id": "CR-50861", "symbol": "Polkadot", "date": "2023-08-07", "open_usd": "48036.15", "high_usd": "2337.16", "low_usd": "18398.41", "close_usd": "25301.6", "volume": "79350525", "market_cap_billion": "657.83" }, { "record_id": "CR-50862", "symbol": "Polkadot", "date": "2026-04-15", "open_usd": "39310.63", "high_usd": "9356.12", "low_usd": "65444.02", "close_usd": "63941.68", "volume": "89608875", "market_cap_billion": "750.65" }, { "record_id": "CR-50863", "symbol": "Ethereum", "date": "2025-12-06", "open_usd": "53277.27", "high_usd": "18982.41", "low_usd": "18055.51", "close_usd": "49710.7", "volume": "2615372", "market_cap_billion": "172.32" }, { "record_id": "CR-50864", "symbol": "Cardano", "date": "2026-05-14", "open_usd": "63108.68", "high_usd": "44369.31", "low_usd": "65262.77", "close_usd": "36278.58", "volume": "6831561", "market_cap_billion": "1073.26" }, { "record_id": "CR-50865", "symbol": "Bitcoin", "date": "2024-05-14", "open_usd": "8195.68", "high_usd": "21578.76", "low_usd": "20843.77", "close_usd": "18758.47", "volume": "83638660", "market_cap_billion": "1077.72" }, { "record_id": "CR-50866", "symbol": "Solana", "date": "2024-12-27", "open_usd": "19278.36", "high_usd": "5000.63", "low_usd": "10060.22", "close_usd": "19622.9", "volume": "33844327", "market_cap_billion": "712.9" }, { "record_id": "CR-50867", "symbol": "Bitcoin", "date": "2024-04-08", "open_usd": "43379.36", "high_usd": "40242.72", "low_usd": "3426.49", "close_usd": "12516.22", "volume": "83328538", "market_cap_billion": "434.63" }, { "record_id": "CR-50868", "symbol": "Ethereum", "date": "2023-05-06", "open_usd": "5792.66", "high_usd": "65001.77", "low_usd": "48083.74", "close_usd": "8717.13", "volume": "47953777", "market_cap_billion": "1077.74" }, { "record_id": "CR-50869", "symbol": "Polkadot", "date": "2026-12-13", "open_usd": "58973.29", "high_usd": "8342.64", "low_usd": "28683.06", "close_usd": "50858.81", "volume": "64987532", "market_cap_billion": "577.93" }, { "record_id": "CR-50870", "symbol": "Solana", "date": "2022-10-04", "open_usd": "29978.0", "high_usd": "53945.38", "low_usd": "36774.74", "close_usd": "63751.33", "volume": "53590409", "market_cap_billion": "381.05" }, { "record_id": "CR-50871", "symbol": "Solana", "date": "2026-05-15", "open_usd": "59993.29", "high_usd": "58696.27", "low_usd": "26069.94", "close_usd": "23990.0", "volume": "53933589", "market_cap_billion": "712.64" }, { "record_id": "CR-50872", "symbol": "Avalanche", "date": "2024-01-27", "open_usd": "49965.3", "high_usd": "16843.11", "low_usd": "46384.31", "close_usd": "15100.77", "volume": "29308975", "market_cap_billion": "1113.48" }, { "record_id": "CR-50873", "symbol": "Solana", "date": "2023-01-07", "open_usd": "45788.91", "high_usd": "58800.51", "low_usd": "51086.37", "close_usd": "17974.79", "volume": "29590229", "market_cap_billion": "437.45" }, { "record_id": "CR-50874", "symbol": "Bitcoin", "date": "2026-08-03", "open_usd": "1466.63", "high_usd": "9312.32", "low_usd": "23209.91", "close_usd": "39229.91", "volume": "28896641", "market_cap_billion": "651.84" }, { "record_id": "CR-50875", "symbol": "Polkadot", "date": "2023-03-22", "open_usd": "43635.22", "high_usd": "27774.3", "low_usd": "58136.02", "close_usd": "3195.44", "volume": "51339195", "market_cap_billion": "405.08" }, { "record_id": "CR-50876", "symbol": "Chainlink", "date": "2023-07-28", "open_usd": "2400.94", "high_usd": "67887.01", "low_usd": "50237.56", "close_usd": "16342.43", "volume": "27210893", "market_cap_billion": "541.1" }, { "record_id": "CR-50877", "symbol": "Ethereum", "date": "2026-03-25", "open_usd": "24391.5", "high_usd": "32080.56", "low_usd": "12929.54", "close_usd": "47189.88", "volume": "17699340", "market_cap_billion": "13.52" }, { "record_id": "CR-50878", "symbol": "Chainlink", "date": "2026-01-27", "open_usd": "20476.31", "high_usd": "23737.02", "low_usd": "12787.6", "close_usd": "12243.45", "volume": "45535451", "market_cap_billion": "158.62" }, { "record_id": "CR-50879", "symbol": "Chainlink", "date": "2024-12-04", "open_usd": "26905.53", "high_usd": "14881.17", "low_usd": "19902.2", "close_usd": "36376.57", "volume": "22877041", "market_cap_billion": "1006.01" }, { "record_id": "CR-50880", "symbol": "Cardano", "date": "2026-01-09", "open_usd": "8863.48", "high_usd": "94.21", "low_usd": "20959.28", "close_usd": "19450.59", "volume": "54701235", "market_cap_billion": "492.09" }, { "record_id": "CR-50881", "symbol": "Cardano", "date": "2022-10-20", "open_usd": "4229.18", "high_usd": "2181.51", "low_usd": "34249.15", "close_usd": "58020.66", "volume": "28034855", "market_cap_billion": "706.1" }, { "record_id": "CR-50882", "symbol": "Bitcoin", "date": "2025-06-16", "open_usd": "24307.74", "high_usd": "67031.39", "low_usd": "46140.5", "close_usd": "14615.72", "volume": "21348595", "market_cap_billion": "104.01" }, { "record_id": "CR-50883", "symbol": "Bitcoin", "date": "2023-10-16", "open_usd": "7729.04", "high_usd": "20596.67", "low_usd": "51731.9", "close_usd": "5227.11", "volume": "61174164", "market_cap_billion": "293.18" }, { "record_id": "CR-50884", "symbol": "Ethereum", "date": "2023-04-15", "open_usd": "4871.48", "high_usd": "13230.12", "low_usd": "40057.11", "close_usd": "18120.72", "volume": "89121814", "market_cap_billion": "528.79" }, { "record_id": "CR-50885", "symbol": "Avalanche", "date": "2024-05-16", "open_usd": "48935.37", "high_usd": "37272.69", "low_usd": "22855.19", "close_usd": "45500.92", "volume": "40064630", "market_cap_billion": "396.92" }, { "record_id": "CR-50886", "symbol": "Chainlink", "date": "2022-12-09", "open_usd": "7488.32", "high_usd": "54243.66", "low_usd": "42938.01", "close_usd": "6417.39", "volume": "11632612", "market_cap_billion": "916.99" }, { "record_id": "CR-50887", "symbol": "Avalanche", "date": "2023-10-22", "open_usd": "34144.5", "high_usd": "30282.37", "low_usd": "64985.97", "close_usd": "22584.4", "volume": "1875095", "market_cap_billion": "325.92" }, { "record_id": "CR-50888", "symbol": "Polkadot", "date": "2022-06-21", "open_usd": "52665.33", "high_usd": "23434.22", "low_usd": "45740.72", "close_usd": "55047.99", "volume": "57353218", "market_cap_billion": "494.83" }, { "record_id": "CR-50889", "symbol": "Cardano", "date": "2025-10-06", "open_usd": "58795.2", "high_usd": "52391.74", "low_usd": "39123.95", "close_usd": "48661.97", "volume": "68099209", "market_cap_billion": "353.74" }, { "record_id": "CR-50890", "symbol": "Polkadot", "date": "2022-03-04", "open_usd": "30394.86", "high_usd": "12094.11", "low_usd": "30041.26", "close_usd": "45331.71", "volume": "59477949", "market_cap_billion": "881.69" }, { "record_id": "CR-50891", "symbol": "Ethereum", "date": "2022-02-01", "open_usd": "13727.33", "high_usd": "52876.4", "low_usd": "43896.34", "close_usd": "6691.73", "volume": "71748982", "market_cap_billion": "835.82" }, { "record_id": "CR-50892", "symbol": "Solana", "date": "2026-07-23", "open_usd": "58985.14", "high_usd": "61350.93", "low_usd": "15357.44", "close_usd": "49342.86", "volume": "30198412", "market_cap_billion": "552.33" }, { "record_id": "CR-50893", "symbol": "Polkadot", "date": "2026-02-08", "open_usd": "15619.18", "high_usd": "24027.02", "low_usd": "64690.97", "close_usd": "9596.41", "volume": "37834126", "market_cap_billion": "331.4" }, { "record_id": "CR-50894", "symbol": "Chainlink", "date": "2026-03-21", "open_usd": "61329.24", "high_usd": "4000.29", "low_usd": "56375.26", "close_usd": "28165.8", "volume": "34034666", "market_cap_billion": "611.93" }, { "record_id": "CR-50895", "symbol": "Ethereum", "date": "2025-02-06", "open_usd": "27955.44", "high_usd": "41864.48", "low_usd": "50995.6", "close_usd": "38720.78", "volume": "36876631", "market_cap_billion": "789.34" }, { "record_id": "CR-50896", "symbol": "Solana", "date": "2022-10-24", "open_usd": "4470.4", "high_usd": "10310.4", "low_usd": "63355.65", "close_usd": "6548.45", "volume": "83174666", "market_cap_billion": "226.8" }, { "record_id": "CR-50897", "symbol": "Solana", "date": "2022-02-14", "open_usd": "1246.21", "high_usd": "30301.31", "low_usd": "40018.02", "close_usd": "30817.68", "volume": "30437507", "market_cap_billion": "937.34" }, { "record_id": "CR-50898", "symbol": "Ethereum", "date": "2026-06-09", "open_usd": "65353.83", "high_usd": "17171.98", "low_usd": "33472.56", "close_usd": "4150.22", "volume": "38677642", "market_cap_billion": "491.63" }, { "record_id": "CR-50899", "symbol": "Chainlink", "date": "2024-07-10", "open_usd": "605.03", "high_usd": "17929.84", "low_usd": "20651.57", "close_usd": "67902.8", "volume": "23848210", "market_cap_billion": "1192.6" }, { "record_id": "CR-50900", "symbol": "Chainlink", "date": "2023-11-11", "open_usd": "13580.78", "high_usd": "4471.84", "low_usd": "4906.19", "close_usd": "23906.74", "volume": "64365579", "market_cap_billion": "353.75" }, { "record_id": "CR-50901", "symbol": "Ethereum", "date": "2025-03-28", "open_usd": "21437.74", "high_usd": "67392.42", "low_usd": "43180.88", "close_usd": "9792.06", "volume": "63969335", "market_cap_billion": "274.27" }, { "record_id": "CR-50902", "symbol": "Chainlink", "date": "2025-05-13", "open_usd": "27419.69", "high_usd": "9724.66", "low_usd": "17868.15", "close_usd": "63733.4", "volume": "53707751", "market_cap_billion": "888.7" }, { "record_id": "CR-50903", "symbol": "Cardano", "date": "2022-01-25", "open_usd": "20582.63", "high_usd": "1013.36", "low_usd": "52411.81", "close_usd": "45537.24", "volume": "1742791", "market_cap_billion": "583.76" }, { "record_id": "CR-50904", "symbol": "Ethereum", "date": "2024-10-19", "open_usd": "52275.68", "high_usd": "12613.72", "low_usd": "47145.2", "close_usd": "42562.44", "volume": "6316316", "market_cap_billion": "1029.83" }, { "record_id": "CR-50905", "symbol": "Chainlink", "date": "2022-04-13", "open_usd": "8279.38", "high_usd": "52500.56", "low_usd": "33564.75", "close_usd": "22473.66", "volume": "31955586", "market_cap_billion": "161.65" }, { "record_id": "CR-50906", "symbol": "Chainlink", "date": "2025-03-06", "open_usd": "11423.86", "high_usd": "37830.64", "low_usd": "37431.32", "close_usd": "52522.73", "volume": "72323917", "market_cap_billion": "533.67" }, { "record_id": "CR-50907", "symbol": "Solana", "date": "2023-04-28", "open_usd": "30543.38", "high_usd": "48486.3", "low_usd": "35438.53", "close_usd": "44607.56", "volume": "56970208", "market_cap_billion": "623.39" }, { "record_id": "CR-50908", "symbol": "Chainlink", "date": "2026-11-23", "open_usd": "49133.48", "high_usd": "44986.52", "low_usd": "60053.26", "close_usd": "7881.74", "volume": "2091057", "market_cap_billion": "664.25" }, { "record_id": "CR-50909", "symbol": "Chainlink", "date": "2023-12-05", "open_usd": "27842.44", "high_usd": "52614.76", "low_usd": "10597.49", "close_usd": "6070.53", "volume": "54503226", "market_cap_billion": "2.98" }, { "record_id": "CR-50910", "symbol": "Polkadot", "date": "2026-05-19", "open_usd": "48400.01", "high_usd": "50852.57", "low_usd": "52555.94", "close_usd": "24621.98", "volume": "41762191", "market_cap_billion": "1039.62" }, { "record_id": "CR-50911", "symbol": "Avalanche", "date": "2023-03-12", "open_usd": "30369.79", "high_usd": "31562.34", "low_usd": "24442.43", "close_usd": "66807.73", "volume": "60505687", "market_cap_billion": "736.46" }, { "record_id": "CR-50912", "symbol": "Chainlink", "date": "2024-08-16", "open_usd": "63787.72", "high_usd": "44961.74", "low_usd": "62117.87", "close_usd": "19039.09", "volume": "45789025", "market_cap_billion": "794.93" }, { "record_id": "CR-50913", "symbol": "Ethereum", "date": "2022-04-28", "open_usd": "57444.41", "high_usd": "37144.08", "low_usd": "58518.35", "close_usd": "52763.48", "volume": "29120809", "market_cap_billion": "259.8" }, { "record_id": "CR-50914", "symbol": "Ethereum", "date": "2024-11-28", "open_usd": "46056.72", "high_usd": "64389.32", "low_usd": "8858.44", "close_usd": "42928.82", "volume": "56214570", "market_cap_billion": "735.43" }, { "record_id": "CR-50915", "symbol": "Ethereum", "date": "2022-06-10", "open_usd": "12053.68", "high_usd": "651.97", "low_usd": "42270.16", "close_usd": "28848.61", "volume": "75710064", "market_cap_billion": "98.94" }, { "record_id": "CR-50916", "symbol": "Avalanche", "date": "2026-01-03", "open_usd": "54933.1", "high_usd": "13389.41", "low_usd": "38753.91", "close_usd": "62499.97", "volume": "12011395", "market_cap_billion": "612.12" }, { "record_id": "CR-50917", "symbol": "Ethereum", "date": "2023-04-03", "open_usd": "5142.6", "high_usd": "53928.3", "low_usd": "39570.25", "close_usd": "67835.57", "volume": "67168722", "market_cap_billion": "1066.54" }, { "record_id": "CR-50918", "symbol": "Cardano", "date": "2026-04-27", "open_usd": "29645.57", "high_usd": "14508.24", "low_usd": "202.82", "close_usd": "18401.9", "volume": "567169", "market_cap_billion": "646.84" }, { "record_id": "CR-50919", "symbol": "Avalanche", "date": "2022-12-18", "open_usd": "49218.35", "high_usd": "25939.53", "low_usd": "39373.05", "close_usd": "39018.48", "volume": "70367142", "market_cap_billion": "257.29" }, { "record_id": "CR-50920", "symbol": "Solana", "date": "2024-08-18", "open_usd": "14847.99", "high_usd": "45086.7", "low_usd": "21530.49", "close_usd": "51685.53", "volume": "19377451", "market_cap_billion": "981.7" }, { "record_id": "CR-50921", "symbol": "Polkadot", "date": "2024-04-01", "open_usd": "19537.26", "high_usd": "49884.29", "low_usd": "49992.45", "close_usd": "58141.06", "volume": "59736638", "market_cap_billion": "932.84" }, { "record_id": "CR-50922", "symbol": "Ethereum", "date": "2022-06-19", "open_usd": "29156.63", "high_usd": "37412.41", "low_usd": "43691.18", "close_usd": "28997.85", "volume": "65750878", "market_cap_billion": "73.1" }, { "record_id": "CR-50923", "symbol": "Bitcoin", "date": "2024-09-12", "open_usd": "52941.56", "high_usd": "16263.12", "low_usd": "65494.68", "close_usd": "41599.4", "volume": "40054630", "market_cap_billion": "450.55" }, { "record_id": "CR-50924", "symbol": "Solana", "date": "2024-09-13", "open_usd": "30825.55", "high_usd": "34011.12", "low_usd": "64887.25", "close_usd": "7276.12", "volume": "40574090", "market_cap_billion": "553.66" }, { "record_id": "CR-50925", "symbol": "Cardano", "date": "2026-05-15", "open_usd": "55594.5", "high_usd": "21454.81", "low_usd": "3389.35", "close_usd": "59807.93", "volume": "44948681", "market_cap_billion": "491.86" }, { "record_id": "CR-50926", "symbol": "Polkadot", "date": "2025-06-17", "open_usd": "18863.16", "high_usd": "65315.14", "low_usd": "8478.86", "close_usd": "54046.83", "volume": "60761703", "market_cap_billion": "339.07" }, { "record_id": "CR-50927", "symbol": "Cardano", "date": "2024-07-13", "open_usd": "55601.06", "high_usd": "54041.94", "low_usd": "43063.43", "close_usd": "14178.66", "volume": "17746002", "market_cap_billion": "679.11" }, { "record_id": "CR-50928", "symbol": "Cardano", "date": "2023-07-16", "open_usd": "44584.58", "high_usd": "59696.46", "low_usd": "5078.46", "close_usd": "12973.66", "volume": "46942251", "market_cap_billion": "968.63" }, { "record_id": "CR-50929", "symbol": "Avalanche", "date": "2026-04-21", "open_usd": "33701.73", "high_usd": "56305.44", "low_usd": "11373.6", "close_usd": "17450.97", "volume": "23652409", "market_cap_billion": "644.09" }, { "record_id": "CR-50930", "symbol": "Bitcoin", "date": "2026-07-14", "open_usd": "17633.02", "high_usd": "4678.71", "low_usd": "44419.35", "close_usd": "67921.3", "volume": "34528322", "market_cap_billion": "43.19" }, { "record_id": "CR-50931", "symbol": "Polkadot", "date": "2025-08-18", "open_usd": "31310.04", "high_usd": "57824.61", "low_usd": "45340.28", "close_usd": "36994.68", "volume": "83689551", "market_cap_billion": "787.36" }, { "record_id": "CR-50932", "symbol": "Polkadot", "date": "2022-03-09", "open_usd": "14122.67", "high_usd": "33904.57", "low_usd": "30667.22", "close_usd": "37690.52", "volume": "57314136", "market_cap_billion": "1000.21" }, { "record_id": "CR-50933", "symbol": "Polkadot", "date": "2026-06-10", "open_usd": "33416.5", "high_usd": "62220.33", "low_usd": "32775.9", "close_usd": "29034.75", "volume": "84686479", "market_cap_billion": "70.21" }, { "record_id": "CR-50934", "symbol": "Polkadot", "date": "2022-08-02", "open_usd": "41543.3", "high_usd": "65968.17", "low_usd": "15778.37", "close_usd": "22002.5", "volume": "89278400", "market_cap_billion": "81.01" }, { "record_id": "CR-50935", "symbol": "Solana", "date": "2022-08-17", "open_usd": "35709.27", "high_usd": "61600.12", "low_usd": "43805.02", "close_usd": "25141.5", "volume": "24120628", "market_cap_billion": "998.3" }, { "record_id": "CR-50936", "symbol": "Solana", "date": "2024-09-04", "open_usd": "13815.57", "high_usd": "33289.57", "low_usd": "19698.61", "close_usd": "21428.24", "volume": "69547331", "market_cap_billion": "632.68" }, { "record_id": "CR-50937", "symbol": "Chainlink", "date": "2024-09-14", "open_usd": "11918.07", "high_usd": "45954.08", "low_usd": "17109.54", "close_usd": "59184.27", "volume": "76505663", "market_cap_billion": "763.64" }, { "record_id": "CR-50938", "symbol": "Avalanche", "date": "2026-04-16", "open_usd": "7611.98", "high_usd": "9941.79", "low_usd": "49754.43", "close_usd": "20448.19", "volume": "27921590", "market_cap_billion": "800.87" }, { "record_id": "CR-50939", "symbol": "Polkadot", "date": "2022-03-21", "open_usd": "9695.3", "high_usd": "52440.7", "low_usd": "45371.16", "close_usd": "16593.12", "volume": "8135695", "market_cap_billion": "312.11" }, { "record_id": "CR-50940", "symbol": "Chainlink", "date": "2025-04-21", "open_usd": "26373.9", "high_usd": "48806.21", "low_usd": "3861.51", "close_usd": "39366.87", "volume": "9109964", "market_cap_billion": "134.3" }, { "record_id": "CR-50941", "symbol": "Solana", "date": "2025-08-06", "open_usd": "25100.14", "high_usd": "31445.41", "low_usd": "20256.0", "close_usd": "22161.03", "volume": "87979850", "market_cap_billion": "674.82" }, { "record_id": "CR-50942", "symbol": "Chainlink", "date": "2026-04-02", "open_usd": "8365.16", "high_usd": "63029.64", "low_usd": "63421.74", "close_usd": "27236.29", "volume": "30937120", "market_cap_billion": "79.77" }, { "record_id": "CR-50943", "symbol": "Ethereum", "date": "2023-01-27", "open_usd": "45006.05", "high_usd": "58009.28", "low_usd": "24667.91", "close_usd": "23057.85", "volume": "13018540", "market_cap_billion": "1057.78" }, { "record_id": "CR-50944", "symbol": "Chainlink", "date": "2025-09-05", "open_usd": "814.93", "high_usd": "67341.85", "low_usd": "57075.61", "close_usd": "13405.84", "volume": "17862907", "market_cap_billion": "118.74" }, { "record_id": "CR-50945", "symbol": "Bitcoin", "date": "2025-05-26", "open_usd": "61147.04", "high_usd": "50374.39", "low_usd": "8544.76", "close_usd": "30656.51", "volume": "649160", "market_cap_billion": "142.73" }, { "record_id": "CR-50946", "symbol": "Bitcoin", "date": "2024-07-27", "open_usd": "62905.82", "high_usd": "41022.77", "low_usd": "37704.67", "close_usd": "651.24", "volume": "70684100", "market_cap_billion": "459.8" }, { "record_id": "CR-50947", "symbol": "Polkadot", "date": "2026-07-22", "open_usd": "18169.4", "high_usd": "42219.87", "low_usd": "47820.96", "close_usd": "15241.04", "volume": "20659030", "market_cap_billion": "1118.47" }, { "record_id": "CR-50948", "symbol": "Chainlink", "date": "2023-04-11", "open_usd": "46848.29", "high_usd": "4466.29", "low_usd": "43480.74", "close_usd": "44306.97", "volume": "10443598", "market_cap_billion": "1039.81" }, { "record_id": "CR-50949", "symbol": "Ethereum", "date": "2026-07-12", "open_usd": "16817.79", "high_usd": "39505.69", "low_usd": "4145.44", "close_usd": "62531.52", "volume": "31156737", "market_cap_billion": "879.16" }, { "record_id": "CR-50950", "symbol": "Cardano", "date": "2022-04-18", "open_usd": "46828.11", "high_usd": "45981.3", "low_usd": "21741.92", "close_usd": "37504.98", "volume": "13934179", "market_cap_billion": "66.81" }, { "record_id": "CR-50951", "symbol": "Solana", "date": "2024-09-19", "open_usd": "44471.01", "high_usd": "17915.92", "low_usd": "47912.06", "close_usd": "63312.26", "volume": "35807443", "market_cap_billion": "663.5" }, { "record_id": "CR-50952", "symbol": "Ethereum", "date": "2025-01-24", "open_usd": "55932.87", "high_usd": "43765.27", "low_usd": "7701.06", "close_usd": "20022.75", "volume": "19200910", "market_cap_billion": "241.86" }, { "record_id": "CR-50953", "symbol": "Cardano", "date": "2026-11-28", "open_usd": "49590.32", "high_usd": "61217.24", "low_usd": "34523.92", "close_usd": "36293.35", "volume": "64884791", "market_cap_billion": "418.33" }, { "record_id": "CR-50954", "symbol": "Bitcoin", "date": "2024-03-05", "open_usd": "45200.28", "high_usd": "31894.22", "low_usd": "65096.57", "close_usd": "8878.62", "volume": "62405940", "market_cap_billion": "365.64" }, { "record_id": "CR-50955", "symbol": "Ethereum", "date": "2025-08-12", "open_usd": "36048.0", "high_usd": "49126.08", "low_usd": "13133.55", "close_usd": "9634.06", "volume": "74156415", "market_cap_billion": "812.35" }, { "record_id": "CR-50956", "symbol": "Avalanche", "date": "2025-11-24", "open_usd": "5964.39", "high_usd": "7568.04", "low_usd": "25769.75", "close_usd": "22812.21", "volume": "15176118", "market_cap_billion": "42.3" }, { "record_id": "CR-50957", "symbol": "Cardano", "date": "2025-09-20", "open_usd": "57400.71", "high_usd": "35585.42", "low_usd": "25799.95", "close_usd": "52423.12", "volume": "88939368", "market_cap_billion": "747.16" }, { "record_id": "CR-50958", "symbol": "Avalanche", "date": "2022-06-16", "open_usd": "38509.79", "high_usd": "14044.82", "low_usd": "51028.85", "close_usd": "43303.69", "volume": "12543971", "market_cap_billion": "125.72" }, { "record_id": "CR-50959", "symbol": "Avalanche", "date": "2026-06-03", "open_usd": "33945.53", "high_usd": "27921.04", "low_usd": "66764.49", "close_usd": "4006.32", "volume": "38026782", "market_cap_billion": "804.74" }, { "record_id": "CR-50960", "symbol": "Avalanche", "date": "2022-05-17", "open_usd": "27476.56", "high_usd": "9578.29", "low_usd": "475.14", "close_usd": "28442.12", "volume": "42728854", "market_cap_billion": "37.56" }, { "record_id": "CR-50961", "symbol": "Ethereum", "date": "2024-12-23", "open_usd": "6731.12", "high_usd": "1769.63", "low_usd": "64358.98", "close_usd": "38301.69", "volume": "72741801", "market_cap_billion": "492.94" }, { "record_id": "CR-50962", "symbol": "Chainlink", "date": "2023-07-09", "open_usd": "40104.27", "high_usd": "63178.64", "low_usd": "30900.78", "close_usd": "32230.56", "volume": "76156019", "market_cap_billion": "311.26" }, { "record_id": "CR-50963", "symbol": "Chainlink", "date": "2023-11-24", "open_usd": "63104.72", "high_usd": "9346.64", "low_usd": "29069.77", "close_usd": "34450.4", "volume": "72933699", "market_cap_billion": "273.18" }, { "record_id": "CR-50964", "symbol": "Avalanche", "date": "2024-08-12", "open_usd": "23161.47", "high_usd": "60478.61", "low_usd": "33999.0", "close_usd": "20893.31", "volume": "44467589", "market_cap_billion": "608.94" }, { "record_id": "CR-50965", "symbol": "Bitcoin", "date": "2022-08-02", "open_usd": "19083.23", "high_usd": "54116.87", "low_usd": "11331.68", "close_usd": "3680.56", "volume": "78164293", "market_cap_billion": "665.18" }, { "record_id": "CR-50966", "symbol": "Polkadot", "date": "2026-02-23", "open_usd": "27939.11", "high_usd": "12303.82", "low_usd": "58808.54", "close_usd": "21076.03", "volume": "1539992", "market_cap_billion": "81.63" }, { "record_id": "CR-50967", "symbol": "Bitcoin", "date": "2025-07-13", "open_usd": "50366.38", "high_usd": "65583.46", "low_usd": "9336.05", "close_usd": "34683.14", "volume": "28179162", "market_cap_billion": "491.38" }, { "record_id": "CR-50968", "symbol": "Avalanche", "date": "2023-08-25", "open_usd": "61255.41", "high_usd": "8859.65", "low_usd": "54650.11", "close_usd": "58195.99", "volume": "84686499", "market_cap_billion": "352.1" }, { "record_id": "CR-50969", "symbol": "Bitcoin", "date": "2025-03-26", "open_usd": "35027.92", "high_usd": "35943.05", "low_usd": "11835.94", "close_usd": "7238.94", "volume": "40385763", "market_cap_billion": "1033.01" }, { "record_id": "CR-50970", "symbol": "Cardano", "date": "2022-04-18", "open_usd": "41855.85", "high_usd": "7480.43", "low_usd": "6721.28", "close_usd": "56839.24", "volume": "80397372", "market_cap_billion": "211.61" }, { "record_id": "CR-50971", "symbol": "Avalanche", "date": "2025-07-10", "open_usd": "37845.15", "high_usd": "20770.38", "low_usd": "28622.61", "close_usd": "54923.7", "volume": "70075846", "market_cap_billion": "573.89" }, { "record_id": "CR-50972", "symbol": "Chainlink", "date": "2023-01-23", "open_usd": "13574.21", "high_usd": "65098.35", "low_usd": "10828.23", "close_usd": "22788.11", "volume": "87680884", "market_cap_billion": "177.53" }, { "record_id": "CR-50973", "symbol": "Bitcoin", "date": "2026-11-22", "open_usd": "61206.74", "high_usd": "38278.7", "low_usd": "16399.43", "close_usd": "4606.31", "volume": "52989254", "market_cap_billion": "385.22" }, { "record_id": "CR-50974", "symbol": "Bitcoin", "date": "2026-08-19", "open_usd": "42558.51", "high_usd": "12863.99", "low_usd": "66056.13", "close_usd": "58285.61", "volume": "58611491", "market_cap_billion": "867.18" }, { "record_id": "CR-50975", "symbol": "Polkadot", "date": "2023-11-28", "open_usd": "41513.87", "high_usd": "52789.93", "low_usd": "55729.4", "close_usd": "58921.53", "volume": "35718668", "market_cap_billion": "290.56" }, { "record_id": "CR-50976", "symbol": "Cardano", "date": "2025-10-11", "open_usd": "13874.69", "high_usd": "9436.09", "low_usd": "17178.94", "close_usd": "30893.97", "volume": "9731306", "market_cap_billion": "101.47" }, { "record_id": "CR-50977", "symbol": "Chainlink", "date": "2024-11-12", "open_usd": "8624.42", "high_usd": "43453.87", "low_usd": "48116.46", "close_usd": "19620.85", "volume": "43155037", "market_cap_billion": "31.33" }, { "record_id": "CR-50978", "symbol": "Solana", "date": "2022-12-10", "open_usd": "38853.9", "high_usd": "27401.64", "low_usd": "28933.96", "close_usd": "27167.7", "volume": "30723872", "market_cap_billion": "581.4" }, { "record_id": "CR-50979", "symbol": "Avalanche", "date": "2023-08-22", "open_usd": "22335.69", "high_usd": "47184.89", "low_usd": "25426.97", "close_usd": "62814.04", "volume": "29734521", "market_cap_billion": "108.67" }, { "record_id": "CR-50980", "symbol": "Polkadot", "date": "2026-05-27", "open_usd": "2817.68", "high_usd": "54869.96", "low_usd": "35357.55", "close_usd": "42608.26", "volume": "15465989", "market_cap_billion": "1035.3" }, { "record_id": "CR-50981", "symbol": "Polkadot", "date": "2023-10-25", "open_usd": "1696.35", "high_usd": "7110.51", "low_usd": "42024.98", "close_usd": "20063.57", "volume": "66724429", "market_cap_billion": "460.83" }, { "record_id": "CR-50982", "symbol": "Cardano", "date": "2026-03-27", "open_usd": "7076.35", "high_usd": "32560.45", "low_usd": "42844.99", "close_usd": "26483.81", "volume": "85948193", "market_cap_billion": "989.69" }, { "record_id": "CR-50983", "symbol": "Chainlink", "date": "2024-11-27", "open_usd": "60843.87", "high_usd": "13194.95", "low_usd": "48615.56", "close_usd": "25068.53", "volume": "44420697", "market_cap_billion": "462.83" }, { "record_id": "CR-50984", "symbol": "Solana", "date": "2024-09-06", "open_usd": "15111.11", "high_usd": "47141.56", "low_usd": "58863.09", "close_usd": "27307.13", "volume": "67122624", "market_cap_billion": "296.65" }, { "record_id": "CR-50985", "symbol": "Solana", "date": "2023-08-04", "open_usd": "32539.21", "high_usd": "63808.8", "low_usd": "60203.73", "close_usd": "16464.65", "volume": "69566213", "market_cap_billion": "842.75" }, { "record_id": "CR-50986", "symbol": "Ethereum", "date": "2022-07-18", "open_usd": "13320.19", "high_usd": "37374.08", "low_usd": "61376.93", "close_usd": "39408.05", "volume": "59660052", "market_cap_billion": "1135.04" }, { "record_id": "CR-50987", "symbol": "Solana", "date": "2022-03-08", "open_usd": "45638.56", "high_usd": "15458.31", "low_usd": "61515.47", "close_usd": "17814.44", "volume": "62999011", "market_cap_billion": "779.89" }, { "record_id": "CR-50988", "symbol": "Avalanche", "date": "2022-07-16", "open_usd": "23114.7", "high_usd": "4520.35", "low_usd": "47282.16", "close_usd": "64295.34", "volume": "52455558", "market_cap_billion": "651.77" }, { "record_id": "CR-50989", "symbol": "Ethereum", "date": "2024-12-21", "open_usd": "66864.72", "high_usd": "21112.32", "low_usd": "58447.64", "close_usd": "52974.38", "volume": "17817932", "market_cap_billion": "880.95" }, { "record_id": "CR-50990", "symbol": "Avalanche", "date": "2025-02-23", "open_usd": "61992.28", "high_usd": "27198.6", "low_usd": "61381.81", "close_usd": "45008.77", "volume": "7286326", "market_cap_billion": "571.27" }, { "record_id": "CR-50991", "symbol": "Bitcoin", "date": "2025-01-17", "open_usd": "31306.09", "high_usd": "32546.84", "low_usd": "11443.39", "close_usd": "25144.86", "volume": "9087048", "market_cap_billion": "1167.66" }, { "record_id": "CR-50992", "symbol": "Ethereum", "date": "2023-01-20", "open_usd": "37587.6", "high_usd": "59801.51", "low_usd": "25174.67", "close_usd": "21937.85", "volume": "41184747", "market_cap_billion": "109.52" }, { "record_id": "CR-50993", "symbol": "Solana", "date": "2026-12-03", "open_usd": "25753.5", "high_usd": "61385.37", "low_usd": "23657.31", "close_usd": "57682.32", "volume": "48380844", "market_cap_billion": "1033.85" }, { "record_id": "CR-50994", "symbol": "Ethereum", "date": "2026-01-17", "open_usd": "5663.25", "high_usd": "52280.67", "low_usd": "53071.52", "close_usd": "61561.5", "volume": "52971047", "market_cap_billion": "266.47" }, { "record_id": "CR-50995", "symbol": "Polkadot", "date": "2024-05-13", "open_usd": "8769.82", "high_usd": "42592.9", "low_usd": "56917.33", "close_usd": "21766.6", "volume": "23595923", "market_cap_billion": "760.36" }, { "record_id": "CR-50996", "symbol": "Chainlink", "date": "2024-06-17", "open_usd": "20145.5", "high_usd": "24211.93", "low_usd": "31418.86", "close_usd": "34282.88", "volume": "85623678", "market_cap_billion": "943.04" }, { "record_id": "CR-50997", "symbol": "Polkadot", "date": "2026-12-07", "open_usd": "10870.81", "high_usd": "45303.48", "low_usd": "25677.69", "close_usd": "67855.24", "volume": "27805287", "market_cap_billion": "349.91" }, { "record_id": "CR-50998", "symbol": "Chainlink", "date": "2026-10-17", "open_usd": "32081.55", "high_usd": "50717.09", "low_usd": "10909.91", "close_usd": "31538.48", "volume": "87289071", "market_cap_billion": "1156.48" }, { "record_id": "CR-50999", "symbol": "Ethereum", "date": "2022-08-19", "open_usd": "47329.43", "high_usd": "60272.58", "low_usd": "38681.37", "close_usd": "26810.18", "volume": "17789210", "market_cap_billion": "775.74" }, { "record_id": "CR-51000", "symbol": "Cardano", "date": "2025-11-12", "open_usd": "44640.75", "high_usd": "48536.75", "low_usd": "19712.5", "close_usd": "53893.36", "volume": "59292237", "market_cap_billion": "731.51" }, { "record_id": "CR-51001", "symbol": "Solana", "date": "2024-06-05", "open_usd": "58922.75", "high_usd": "41136.47", "low_usd": "66153.75", "close_usd": "14424.42", "volume": "42738751", "market_cap_billion": "162.96" }, { "record_id": "CR-51002", "symbol": "Bitcoin", "date": "2023-11-26", "open_usd": "36814.38", "high_usd": "23511.21", "low_usd": "26322.42", "close_usd": "22581.77", "volume": "70574785", "market_cap_billion": "158.76" }, { "record_id": "CR-51003", "symbol": "Chainlink", "date": "2022-01-27", "open_usd": "8681.79", "high_usd": "8546.77", "low_usd": "42217.64", "close_usd": "14262.1", "volume": "42294944", "market_cap_billion": "958.36" }, { "record_id": "CR-51004", "symbol": "Solana", "date": "2024-10-25", "open_usd": "13502.77", "high_usd": "67627.14", "low_usd": "49574.44", "close_usd": "27249.44", "volume": "69435567", "market_cap_billion": "584.31" }, { "record_id": "CR-51005", "symbol": "Bitcoin", "date": "2025-11-20", "open_usd": "25219.73", "high_usd": "9295.23", "low_usd": "27374.91", "close_usd": "35892.14", "volume": "5030701", "market_cap_billion": "812.56" }, { "record_id": "CR-51006", "symbol": "Ethereum", "date": "2022-07-02", "open_usd": "67315.64", "high_usd": "41092.84", "low_usd": "35040.58", "close_usd": "65891.01", "volume": "87573930", "market_cap_billion": "42.9" }, { "record_id": "CR-51007", "symbol": "Solana", "date": "2024-02-07", "open_usd": "17575.58", "high_usd": "14538.77", "low_usd": "49028.6", "close_usd": "34932.65", "volume": "63511908", "market_cap_billion": "1128.79" }, { "record_id": "CR-51008", "symbol": "Chainlink", "date": "2024-03-15", "open_usd": "42707.3", "high_usd": "37135.27", "low_usd": "53110.4", "close_usd": "53291.41", "volume": "12997193", "market_cap_billion": "124.33" }, { "record_id": "CR-51009", "symbol": "Bitcoin", "date": "2023-04-19", "open_usd": "32243.84", "high_usd": "5974.81", "low_usd": "11821.7", "close_usd": "3951.33", "volume": "40013999", "market_cap_billion": "90.6" }, { "record_id": "CR-51010", "symbol": "Solana", "date": "2023-12-23", "open_usd": "9687.28", "high_usd": "21400.75", "low_usd": "35485.12", "close_usd": "38254.15", "volume": "36501334", "market_cap_billion": "1022.5" }, { "record_id": "CR-51011", "symbol": "Chainlink", "date": "2024-06-14", "open_usd": "36534.05", "high_usd": "44510.88", "low_usd": "31754.09", "close_usd": "11305.85", "volume": "79509229", "market_cap_billion": "628.34" }, { "record_id": "CR-51012", "symbol": "Ethereum", "date": "2023-06-26", "open_usd": "27932.37", "high_usd": "21452.76", "low_usd": "64035.04", "close_usd": "34183.22", "volume": "38823104", "market_cap_billion": "103.13" }, { "record_id": "CR-51013", "symbol": "Chainlink", "date": "2022-07-27", "open_usd": "4663.24", "high_usd": "42947.91", "low_usd": "57742.8", "close_usd": "19590.46", "volume": "19814254", "market_cap_billion": "986.4" }, { "record_id": "CR-51014", "symbol": "Cardano", "date": "2025-06-23", "open_usd": "10982.75", "high_usd": "58570.22", "low_usd": "40862.75", "close_usd": "24227.34", "volume": "2259134", "market_cap_billion": "76.14" }, { "record_id": "CR-51015", "symbol": "Solana", "date": "2024-01-25", "open_usd": "38394.36", "high_usd": "769.98", "low_usd": "44076.99", "close_usd": "42292.65", "volume": "77070985", "market_cap_billion": "276.62" }, { "record_id": "CR-51016", "symbol": "Bitcoin", "date": "2025-07-10", "open_usd": "49783.46", "high_usd": "12868.86", "low_usd": "9989.47", "close_usd": "17718.11", "volume": "37814662", "market_cap_billion": "230.31" }, { "record_id": "CR-51017", "symbol": "Cardano", "date": "2024-03-10", "open_usd": "9338.12", "high_usd": "5978.5", "low_usd": "61656.99", "close_usd": "23373.85", "volume": "39751856", "market_cap_billion": "1019.13" }, { "record_id": "CR-51018", "symbol": "Cardano", "date": "2026-06-19", "open_usd": "48892.7", "high_usd": "47697.61", "low_usd": "43315.66", "close_usd": "47631.44", "volume": "48614134", "market_cap_billion": "597.73" }, { "record_id": "CR-51019", "symbol": "Polkadot", "date": "2022-03-04", "open_usd": "37418.84", "high_usd": "39559.91", "low_usd": "13137.38", "close_usd": "23525.4", "volume": "40652875", "market_cap_billion": "631.93" }, { "record_id": "CR-51020", "symbol": "Cardano", "date": "2022-04-22", "open_usd": "25815.3", "high_usd": "17156.31", "low_usd": "40250.78", "close_usd": "29744.6", "volume": "81440421", "market_cap_billion": "1026.57" }, { "record_id": "CR-51021", "symbol": "Bitcoin", "date": "2025-03-06", "open_usd": "2710.04", "high_usd": "44667.87", "low_usd": "21324.67", "close_usd": "19632.75", "volume": "26416668", "market_cap_billion": "808.88" }, { "record_id": "CR-51022", "symbol": "Ethereum", "date": "2026-04-12", "open_usd": "15193.3", "high_usd": "12869.25", "low_usd": "25146.8", "close_usd": "4218.83", "volume": "74291262", "market_cap_billion": "935.87" }, { "record_id": "CR-51023", "symbol": "Bitcoin", "date": "2023-06-08", "open_usd": "29756.77", "high_usd": "16333.13", "low_usd": "10753.35", "close_usd": "9751.86", "volume": "14239070", "market_cap_billion": "641.19" }, { "record_id": "CR-51024", "symbol": "Ethereum", "date": "2023-03-25", "open_usd": "5172.43", "high_usd": "41925.63", "low_usd": "65337.19", "close_usd": "11398.03", "volume": "2093031", "market_cap_billion": "444.97" }, { "record_id": "CR-51025", "symbol": "Bitcoin", "date": "2023-12-20", "open_usd": "34749.5", "high_usd": "20864.97", "low_usd": "66234.65", "close_usd": "21202.91", "volume": "60870850", "market_cap_billion": "940.17" }, { "record_id": "CR-51026", "symbol": "Chainlink", "date": "2023-10-09", "open_usd": "20651.43", "high_usd": "37049.61", "low_usd": "61368.48", "close_usd": "37091.9", "volume": "37968658", "market_cap_billion": "911.38" }, { "record_id": "CR-51027", "symbol": "Ethereum", "date": "2023-07-11", "open_usd": "53335.26", "high_usd": "12493.57", "low_usd": "7127.96", "close_usd": "50654.58", "volume": "56693431", "market_cap_billion": "1102.94" }, { "record_id": "CR-51028", "symbol": "Solana", "date": "2025-04-11", "open_usd": "52402.5", "high_usd": "66746.82", "low_usd": "29708.01", "close_usd": "32187.49", "volume": "783949", "market_cap_billion": "564.84" }, { "record_id": "CR-51029", "symbol": "Polkadot", "date": "2026-04-05", "open_usd": "21352.97", "high_usd": "6811.35", "low_usd": "22349.41", "close_usd": "39345.36", "volume": "24305908", "market_cap_billion": "209.17" }, { "record_id": "CR-51030", "symbol": "Avalanche", "date": "2024-09-04", "open_usd": "52890.34", "high_usd": "36023.87", "low_usd": "29548.88", "close_usd": "5983.67", "volume": "78631495", "market_cap_billion": "704.31" }, { "record_id": "CR-51031", "symbol": "Ethereum", "date": "2023-02-01", "open_usd": "36127.71", "high_usd": "11217.99", "low_usd": "45793.89", "close_usd": "64738.19", "volume": "81555360", "market_cap_billion": "869.54" }, { "record_id": "CR-51032", "symbol": "Chainlink", "date": "2022-02-22", "open_usd": "47710.2", "high_usd": "31102.72", "low_usd": "46067.7", "close_usd": "22907.74", "volume": "79798029", "market_cap_billion": "1085.14" }, { "record_id": "CR-51033", "symbol": "Solana", "date": "2022-05-27", "open_usd": "33688.84", "high_usd": "11945.74", "low_usd": "65860.69", "close_usd": "66026.78", "volume": "77325353", "market_cap_billion": "483.74" }, { "record_id": "CR-51034", "symbol": "Avalanche", "date": "2024-12-26", "open_usd": "43191.07", "high_usd": "32827.78", "low_usd": "24284.36", "close_usd": "27202.28", "volume": "46021207", "market_cap_billion": "492.8" }, { "record_id": "CR-51035", "symbol": "Cardano", "date": "2024-02-27", "open_usd": "8394.96", "high_usd": "56365.51", "low_usd": "56532.31", "close_usd": "61416.23", "volume": "75532527", "market_cap_billion": "1034.76" }, { "record_id": "CR-51036", "symbol": "Bitcoin", "date": "2022-09-14", "open_usd": "24630.02", "high_usd": "62051.35", "low_usd": "54120.55", "close_usd": "26551.32", "volume": "86449847", "market_cap_billion": "425.95" }, { "record_id": "CR-51037", "symbol": "Ethereum", "date": "2026-02-19", "open_usd": "61468.83", "high_usd": "44871.75", "low_usd": "40362.09", "close_usd": "16274.75", "volume": "13942628", "market_cap_billion": "388.43" }, { "record_id": "CR-51038", "symbol": "Solana", "date": "2026-01-17", "open_usd": "29394.84", "high_usd": "40145.59", "low_usd": "37717.13", "close_usd": "61086.08", "volume": "60716283", "market_cap_billion": "1031.62" }, { "record_id": "CR-51039", "symbol": "Cardano", "date": "2025-02-01", "open_usd": "2619.15", "high_usd": "40948.87", "low_usd": "12748.05", "close_usd": "65226.87", "volume": "44892445", "market_cap_billion": "142.3" }, { "record_id": "CR-51040", "symbol": "Bitcoin", "date": "2025-07-19", "open_usd": "35815.19", "high_usd": "23749.36", "low_usd": "20269.37", "close_usd": "38390.0", "volume": "19221153", "market_cap_billion": "155.47" }, { "record_id": "CR-51041", "symbol": "Cardano", "date": "2026-06-25", "open_usd": "45067.41", "high_usd": "31013.93", "low_usd": "58288.4", "close_usd": "18625.56", "volume": "33344533", "market_cap_billion": "65.33" }, { "record_id": "CR-51042", "symbol": "Ethereum", "date": "2024-01-07", "open_usd": "36269.25", "high_usd": "50583.52", "low_usd": "18255.28", "close_usd": "17894.12", "volume": "73679137", "market_cap_billion": "475.31" }, { "record_id": "CR-51043", "symbol": "Solana", "date": "2024-07-02", "open_usd": "7617.3", "high_usd": "2058.09", "low_usd": "30311.98", "close_usd": "8465.21", "volume": "70252539", "market_cap_billion": "511.44" }, { "record_id": "CR-51044", "symbol": "Ethereum", "date": "2022-11-16", "open_usd": "45868.3", "high_usd": "65398.17", "low_usd": "33050.99", "close_usd": "65657.42", "volume": "6130555", "market_cap_billion": "642.88" }, { "record_id": "CR-51045", "symbol": "Ethereum", "date": "2023-05-02", "open_usd": "26951.67", "high_usd": "21400.02", "low_usd": "51895.89", "close_usd": "53137.84", "volume": "68318520", "market_cap_billion": "1176.44" }, { "record_id": "CR-51046", "symbol": "Ethereum", "date": "2024-09-20", "open_usd": "21133.42", "high_usd": "16915.87", "low_usd": "62321.29", "close_usd": "23070.56", "volume": "52936903", "market_cap_billion": "416.41" }, { "record_id": "CR-51047", "symbol": "Chainlink", "date": "2023-06-17", "open_usd": "31249.51", "high_usd": "22112.58", "low_usd": "54903.7", "close_usd": "58852.17", "volume": "17363674", "market_cap_billion": "1171.68" }, { "record_id": "CR-51048", "symbol": "Cardano", "date": "2023-03-17", "open_usd": "60501.13", "high_usd": "20572.84", "low_usd": "12893.29", "close_usd": "18889.31", "volume": "45300935", "market_cap_billion": "566.74" }, { "record_id": "CR-51049", "symbol": "Avalanche", "date": "2023-01-11", "open_usd": "65445.8", "high_usd": "5580.57", "low_usd": "32372.22", "close_usd": "44179.07", "volume": "5743388", "market_cap_billion": "1051.85" }, { "record_id": "CR-51050", "symbol": "Cardano", "date": "2025-06-05", "open_usd": "61060.22", "high_usd": "29401.14", "low_usd": "62241.23", "close_usd": "61981.19", "volume": "5029333", "market_cap_billion": "1032.88" }, { "record_id": "CR-51051", "symbol": "Avalanche", "date": "2024-09-12", "open_usd": "64134.88", "high_usd": "21041.29", "low_usd": "18628.8", "close_usd": "9980.33", "volume": "3121216", "market_cap_billion": "719.86" }, { "record_id": "CR-51052", "symbol": "Avalanche", "date": "2022-02-16", "open_usd": "8182.72", "high_usd": "35068.09", "low_usd": "44956.49", "close_usd": "59690.73", "volume": "16134572", "market_cap_billion": "258.95" }, { "record_id": "CR-51053", "symbol": "Bitcoin", "date": "2023-04-02", "open_usd": "67348.51", "high_usd": "28555.39", "low_usd": "41361.02", "close_usd": "20877.09", "volume": "31519728", "market_cap_billion": "554.15" }, { "record_id": "CR-51054", "symbol": "Solana", "date": "2025-01-20", "open_usd": "25072.73", "high_usd": "35854.65", "low_usd": "11245.29", "close_usd": "3324.09", "volume": "46188931", "market_cap_billion": "677.73" }, { "record_id": "CR-51055", "symbol": "Avalanche", "date": "2022-10-06", "open_usd": "24710.81", "high_usd": "67583.94", "low_usd": "28267.68", "close_usd": "13477.59", "volume": "67433148", "market_cap_billion": "1028.61" }, { "record_id": "CR-51056", "symbol": "Solana", "date": "2022-07-12", "open_usd": "17222.21", "high_usd": "17900.56", "low_usd": "43525.81", "close_usd": "28467.24", "volume": "21052815", "market_cap_billion": "327.68" }, { "record_id": "CR-51057", "symbol": "Polkadot", "date": "2025-03-28", "open_usd": "61764.47", "high_usd": "32762.76", "low_usd": "26907.38", "close_usd": "4351.76", "volume": "82429987", "market_cap_billion": "869.29" }, { "record_id": "CR-51058", "symbol": "Bitcoin", "date": "2023-02-10", "open_usd": "10336.91", "high_usd": "37913.05", "low_usd": "11943.44", "close_usd": "15282.36", "volume": "29733479", "market_cap_billion": "881.12" }, { "record_id": "CR-51059", "symbol": "Solana", "date": "2025-04-11", "open_usd": "39222.98", "high_usd": "16062.48", "low_usd": "40845.36", "close_usd": "33947.47", "volume": "77910842", "market_cap_billion": "1166.71" }, { "record_id": "CR-51060", "symbol": "Bitcoin", "date": "2023-08-20", "open_usd": "37489.22", "high_usd": "25548.89", "low_usd": "7030.45", "close_usd": "55547.52", "volume": "77499898", "market_cap_billion": "789.94" }, { "record_id": "CR-51061", "symbol": "Ethereum", "date": "2026-11-09", "open_usd": "44444.98", "high_usd": "16151.02", "low_usd": "58400.27", "close_usd": "16877.97", "volume": "7194841", "market_cap_billion": "1077.7" }, { "record_id": "CR-51062", "symbol": "Polkadot", "date": "2022-08-25", "open_usd": "24326.27", "high_usd": "8792.14", "low_usd": "34116.56", "close_usd": "51973.0", "volume": "77936623", "market_cap_billion": "272.18" }, { "record_id": "CR-51063", "symbol": "Avalanche", "date": "2026-05-01", "open_usd": "17974.76", "high_usd": "60148.91", "low_usd": "59508.47", "close_usd": "832.25", "volume": "35774435", "market_cap_billion": "1042.9" }, { "record_id": "CR-51064", "symbol": "Avalanche", "date": "2025-01-17", "open_usd": "8182.67", "high_usd": "54954.96", "low_usd": "41771.0", "close_usd": "48201.0", "volume": "38712140", "market_cap_billion": "1095.48" }, { "record_id": "CR-51065", "symbol": "Cardano", "date": "2024-10-23", "open_usd": "3085.42", "high_usd": "1389.8", "low_usd": "62493.11", "close_usd": "66365.53", "volume": "28319496", "market_cap_billion": "828.61" }, { "record_id": "CR-51066", "symbol": "Cardano", "date": "2023-07-06", "open_usd": "53632.56", "high_usd": "63769.3", "low_usd": "47179.21", "close_usd": "44249.02", "volume": "44246818", "market_cap_billion": "61.33" }, { "record_id": "CR-51067", "symbol": "Bitcoin", "date": "2025-08-17", "open_usd": "52082.31", "high_usd": "61454.9", "low_usd": "52478.92", "close_usd": "31791.59", "volume": "82073790", "market_cap_billion": "785.41" }, { "record_id": "CR-51068", "symbol": "Ethereum", "date": "2025-03-13", "open_usd": "10219.14", "high_usd": "12347.73", "low_usd": "61107.36", "close_usd": "55480.28", "volume": "24659339", "market_cap_billion": "862.57" }, { "record_id": "CR-51069", "symbol": "Bitcoin", "date": "2026-09-01", "open_usd": "32583.69", "high_usd": "51997.19", "low_usd": "38093.83", "close_usd": "25577.92", "volume": "50553536", "market_cap_billion": "189.66" }, { "record_id": "CR-51070", "symbol": "Chainlink", "date": "2022-07-04", "open_usd": "28834.83", "high_usd": "61552.9", "low_usd": "31226.17", "close_usd": "24370.47", "volume": "35784184", "market_cap_billion": "1168.7" }, { "record_id": "CR-51071", "symbol": "Bitcoin", "date": "2025-04-18", "open_usd": "18701.21", "high_usd": "53058.39", "low_usd": "59011.22", "close_usd": "64596.78", "volume": "26744418", "market_cap_billion": "821.12" }, { "record_id": "CR-51072", "symbol": "Polkadot", "date": "2023-11-19", "open_usd": "39207.31", "high_usd": "13518.2", "low_usd": "63356.91", "close_usd": "31409.59", "volume": "8037946", "market_cap_billion": "561.02" }, { "record_id": "CR-51073", "symbol": "Ethereum", "date": "2024-03-27", "open_usd": "23566.02", "high_usd": "62684.95", "low_usd": "65101.83", "close_usd": "23738.71", "volume": "26816962", "market_cap_billion": "736.84" }, { "record_id": "CR-51074", "symbol": "Cardano", "date": "2025-03-25", "open_usd": "8194.21", "high_usd": "26759.96", "low_usd": "40121.36", "close_usd": "60540.25", "volume": "12478277", "market_cap_billion": "381.89" }, { "record_id": "CR-51075", "symbol": "Bitcoin", "date": "2023-08-07", "open_usd": "38771.95", "high_usd": "30210.55", "low_usd": "58478.49", "close_usd": "6844.08", "volume": "25013516", "market_cap_billion": "62.32" }, { "record_id": "CR-51076", "symbol": "Chainlink", "date": "2023-12-15", "open_usd": "65398.71", "high_usd": "63118.31", "low_usd": "388.71", "close_usd": "25135.63", "volume": "38008368", "market_cap_billion": "468.83" }, { "record_id": "CR-51077", "symbol": "Bitcoin", "date": "2024-06-25", "open_usd": "44630.33", "high_usd": "7095.15", "low_usd": "66610.61", "close_usd": "23342.72", "volume": "74184521", "market_cap_billion": "876.11" }, { "record_id": "CR-51078", "symbol": "Cardano", "date": "2022-03-27", "open_usd": "15269.68", "high_usd": "19205.12", "low_usd": "50663.92", "close_usd": "45027.17", "volume": "31311482", "market_cap_billion": "851.59" }, { "record_id": "CR-51079", "symbol": "Polkadot", "date": "2022-12-05", "open_usd": "2570.57", "high_usd": "9746.96", "low_usd": "10695.42", "close_usd": "39548.46", "volume": "88148292", "market_cap_billion": "954.92" }, { "record_id": "CR-51080", "symbol": "Avalanche", "date": "2026-09-20", "open_usd": "43447.85", "high_usd": "12897.63", "low_usd": "4000.52", "close_usd": "34070.38", "volume": "38119845", "market_cap_billion": "269.99" }, { "record_id": "CR-51081", "symbol": "Solana", "date": "2026-06-13", "open_usd": "45502.52", "high_usd": "19834.34", "low_usd": "35436.09", "close_usd": "11245.87", "volume": "34653562", "market_cap_billion": "948.87" }, { "record_id": "CR-51082", "symbol": "Chainlink", "date": "2025-04-16", "open_usd": "11798.08", "high_usd": "67701.52", "low_usd": "30789.15", "close_usd": "17657.33", "volume": "85537012", "market_cap_billion": "387.76" }, { "record_id": "CR-51083", "symbol": "Solana", "date": "2022-08-26", "open_usd": "57185.06", "high_usd": "62595.51", "low_usd": "19028.8", "close_usd": "13465.15", "volume": "26110383", "market_cap_billion": "935.43" }, { "record_id": "CR-51084", "symbol": "Chainlink", "date": "2023-06-08", "open_usd": "41195.51", "high_usd": "37.6", "low_usd": "27213.22", "close_usd": "27100.5", "volume": "15667946", "market_cap_billion": "755.65" }, { "record_id": "CR-51085", "symbol": "Ethereum", "date": "2025-08-11", "open_usd": "46554.2", "high_usd": "42947.53", "low_usd": "24070.59", "close_usd": "3233.39", "volume": "43954062", "market_cap_billion": "986.61" }, { "record_id": "CR-51086", "symbol": "Cardano", "date": "2025-11-20", "open_usd": "58782.62", "high_usd": "43735.47", "low_usd": "6214.29", "close_usd": "58158.06", "volume": "48566582", "market_cap_billion": "116.05" }, { "record_id": "CR-51087", "symbol": "Cardano", "date": "2024-07-18", "open_usd": "24690.01", "high_usd": "68666.18", "low_usd": "33323.05", "close_usd": "38677.65", "volume": "48994782", "market_cap_billion": "815.97" }, { "record_id": "CR-51088", "symbol": "Cardano", "date": "2023-08-18", "open_usd": "26711.29", "high_usd": "54984.41", "low_usd": "10660.28", "close_usd": "57579.85", "volume": "83462071", "market_cap_billion": "213.79" }, { "record_id": "CR-51089", "symbol": "Solana", "date": "2026-09-02", "open_usd": "47070.63", "high_usd": "31083.46", "low_usd": "59901.94", "close_usd": "30291.79", "volume": "56065914", "market_cap_billion": "596.48" }, { "record_id": "CR-51090", "symbol": "Polkadot", "date": "2022-11-07", "open_usd": "53232.52", "high_usd": "4469.84", "low_usd": "14680.32", "close_usd": "14409.71", "volume": "59592987", "market_cap_billion": "1001.64" }, { "record_id": "CR-51091", "symbol": "Polkadot", "date": "2025-01-13", "open_usd": "58232.84", "high_usd": "7463.04", "low_usd": "46107.67", "close_usd": "29530.61", "volume": "27070742", "market_cap_billion": "870.86" }, { "record_id": "CR-51092", "symbol": "Avalanche", "date": "2022-11-04", "open_usd": "32508.78", "high_usd": "52153.55", "low_usd": "26247.96", "close_usd": "34058.68", "volume": "42071490", "market_cap_billion": "28.48" }, { "record_id": "CR-51093", "symbol": "Solana", "date": "2024-03-07", "open_usd": "16517.54", "high_usd": "39376.5", "low_usd": "43848.2", "close_usd": "30403.68", "volume": "772378", "market_cap_billion": "1089.9" }, { "record_id": "CR-51094", "symbol": "Ethereum", "date": "2025-08-14", "open_usd": "37619.35", "high_usd": "18908.43", "low_usd": "35787.47", "close_usd": "65814.92", "volume": "18855834", "market_cap_billion": "987.85" }, { "record_id": "CR-51095", "symbol": "Solana", "date": "2024-10-25", "open_usd": "4160.8", "high_usd": "62678.79", "low_usd": "31456.49", "close_usd": "33121.55", "volume": "83047112", "market_cap_billion": "822.29" }, { "record_id": "CR-51096", "symbol": "Cardano", "date": "2023-04-23", "open_usd": "60261.98", "high_usd": "20693.54", "low_usd": "38896.95", "close_usd": "13671.58", "volume": "63307152", "market_cap_billion": "837.35" }, { "record_id": "CR-51097", "symbol": "Bitcoin", "date": "2026-01-14", "open_usd": "51381.58", "high_usd": "16285.29", "low_usd": "4674.33", "close_usd": "39366.73", "volume": "83263737", "market_cap_billion": "41.92" }, { "record_id": "CR-51098", "symbol": "Polkadot", "date": "2026-03-18", "open_usd": "64184.99", "high_usd": "55154.27", "low_usd": "21188.36", "close_usd": "36432.32", "volume": "67471380", "market_cap_billion": "1121.23" }, { "record_id": "CR-51099", "symbol": "Bitcoin", "date": "2026-08-11", "open_usd": "29925.47", "high_usd": "1290.48", "low_usd": "17870.28", "close_usd": "4601.52", "volume": "41726873", "market_cap_billion": "716.52" }, { "record_id": "CR-51100", "symbol": "Avalanche", "date": "2025-01-04", "open_usd": "11068.91", "high_usd": "39576.7", "low_usd": "14923.45", "close_usd": "57494.51", "volume": "55627310", "market_cap_billion": "1151.3" }, { "record_id": "CR-51101", "symbol": "Solana", "date": "2022-04-16", "open_usd": "13359.23", "high_usd": "2189.79", "low_usd": "29760.45", "close_usd": "66580.68", "volume": "19912612", "market_cap_billion": "1081.47" }, { "record_id": "CR-51102", "symbol": "Polkadot", "date": "2024-05-19", "open_usd": "61643.99", "high_usd": "45731.37", "low_usd": "19387.1", "close_usd": "15575.09", "volume": "14526719", "market_cap_billion": "1096.72" }, { "record_id": "CR-51103", "symbol": "Bitcoin", "date": "2022-02-03", "open_usd": "28579.6", "high_usd": "7819.25", "low_usd": "38133.5", "close_usd": "61817.1", "volume": "13780599", "market_cap_billion": "941.89" }, { "record_id": "CR-51104", "symbol": "Solana", "date": "2022-10-17", "open_usd": "23531.63", "high_usd": "27784.68", "low_usd": "42018.62", "close_usd": "39965.27", "volume": "34349137", "market_cap_billion": "382.49" }, { "record_id": "CR-51105", "symbol": "Avalanche", "date": "2022-04-08", "open_usd": "41898.25", "high_usd": "54377.85", "low_usd": "34023.91", "close_usd": "26054.61", "volume": "69832255", "market_cap_billion": "485.09" }, { "record_id": "CR-51106", "symbol": "Solana", "date": "2022-06-17", "open_usd": "20942.31", "high_usd": "23379.5", "low_usd": "50744.06", "close_usd": "51045.8", "volume": "38354468", "market_cap_billion": "582.13" }, { "record_id": "CR-51107", "symbol": "Bitcoin", "date": "2025-08-12", "open_usd": "55707.32", "high_usd": "23320.02", "low_usd": "17366.27", "close_usd": "48078.87", "volume": "22498474", "market_cap_billion": "539.0" }, { "record_id": "CR-51108", "symbol": "Ethereum", "date": "2023-08-27", "open_usd": "2597.61", "high_usd": "36425.9", "low_usd": "18946.99", "close_usd": "39715.03", "volume": "7998317", "market_cap_billion": "127.52" }, { "record_id": "CR-51109", "symbol": "Avalanche", "date": "2024-09-02", "open_usd": "15674.84", "high_usd": "18909.29", "low_usd": "58237.49", "close_usd": "7692.99", "volume": "70680712", "market_cap_billion": "1055.25" }, { "record_id": "CR-51110", "symbol": "Cardano", "date": "2024-09-13", "open_usd": "60507.03", "high_usd": "2144.07", "low_usd": "20203.8", "close_usd": "4524.64", "volume": "27611691", "market_cap_billion": "350.63" }, { "record_id": "CR-51111", "symbol": "Bitcoin", "date": "2025-11-02", "open_usd": "14080.69", "high_usd": "39935.07", "low_usd": "43494.63", "close_usd": "42493.62", "volume": "57816516", "market_cap_billion": "1122.77" }, { "record_id": "CR-51112", "symbol": "Solana", "date": "2026-12-11", "open_usd": "6484.16", "high_usd": "54226.48", "low_usd": "58777.93", "close_usd": "5959.78", "volume": "81295027", "market_cap_billion": "1160.93" }, { "record_id": "CR-51113", "symbol": "Polkadot", "date": "2023-07-16", "open_usd": "40378.75", "high_usd": "48695.71", "low_usd": "47473.31", "close_usd": "6902.83", "volume": "22357662", "market_cap_billion": "292.34" }, { "record_id": "CR-51114", "symbol": "Cardano", "date": "2023-12-17", "open_usd": "62563.39", "high_usd": "31866.03", "low_usd": "54181.73", "close_usd": "62738.67", "volume": "71566002", "market_cap_billion": "711.6" }, { "record_id": "CR-51115", "symbol": "Bitcoin", "date": "2026-06-09", "open_usd": "8675.47", "high_usd": "2350.91", "low_usd": "50344.27", "close_usd": "64343.23", "volume": "858190", "market_cap_billion": "787.01" }, { "record_id": "CR-51116", "symbol": "Cardano", "date": "2023-08-26", "open_usd": "44679.23", "high_usd": "28393.62", "low_usd": "49171.14", "close_usd": "8876.02", "volume": "74159255", "market_cap_billion": "914.78" }, { "record_id": "CR-51117", "symbol": "Cardano", "date": "2023-05-25", "open_usd": "2047.34", "high_usd": "27310.61", "low_usd": "27512.05", "close_usd": "54106.9", "volume": "19677330", "market_cap_billion": "242.42" }, { "record_id": "CR-51118", "symbol": "Solana", "date": "2022-05-18", "open_usd": "31876.99", "high_usd": "43064.83", "low_usd": "2144.93", "close_usd": "45990.3", "volume": "24953308", "market_cap_billion": "611.3" }, { "record_id": "CR-51119", "symbol": "Ethereum", "date": "2025-06-23", "open_usd": "3866.42", "high_usd": "58411.82", "low_usd": "1322.67", "close_usd": "24633.45", "volume": "76217605", "market_cap_billion": "187.71" }, { "record_id": "CR-51120", "symbol": "Chainlink", "date": "2024-08-19", "open_usd": "41477.21", "high_usd": "48077.23", "low_usd": "40454.27", "close_usd": "39264.75", "volume": "64102198", "market_cap_billion": "17.36" }, { "record_id": "CR-51121", "symbol": "Chainlink", "date": "2023-10-23", "open_usd": "61546.49", "high_usd": "14288.8", "low_usd": "64127.2", "close_usd": "31603.66", "volume": "39054791", "market_cap_billion": "926.95" }, { "record_id": "CR-51122", "symbol": "Ethereum", "date": "2022-09-01", "open_usd": "56.59", "high_usd": "11625.21", "low_usd": "21335.83", "close_usd": "24757.12", "volume": "4573494", "market_cap_billion": "97.04" }, { "record_id": "CR-51123", "symbol": "Cardano", "date": "2026-08-12", "open_usd": "33578.87", "high_usd": "51030.58", "low_usd": "61319.97", "close_usd": "43563.21", "volume": "26927036", "market_cap_billion": "692.41" }, { "record_id": "CR-51124", "symbol": "Polkadot", "date": "2026-01-03", "open_usd": "37535.68", "high_usd": "45120.95", "low_usd": "3427.38", "close_usd": "4908.03", "volume": "2977641", "market_cap_billion": "689.64" }, { "record_id": "CR-51125", "symbol": "Bitcoin", "date": "2022-02-07", "open_usd": "36313.27", "high_usd": "54429.6", "low_usd": "22483.64", "close_usd": "42657.01", "volume": "43673429", "market_cap_billion": "964.48" }, { "record_id": "CR-51126", "symbol": "Avalanche", "date": "2026-09-17", "open_usd": "51189.72", "high_usd": "37670.37", "low_usd": "59091.49", "close_usd": "40106.87", "volume": "37553469", "market_cap_billion": "593.0" }, { "record_id": "CR-51127", "symbol": "Polkadot", "date": "2025-04-27", "open_usd": "620.08", "high_usd": "41788.27", "low_usd": "38167.95", "close_usd": "32605.26", "volume": "49926143", "market_cap_billion": "1132.4" }, { "record_id": "CR-51128", "symbol": "Chainlink", "date": "2026-04-03", "open_usd": "22674.49", "high_usd": "36443.66", "low_usd": "7269.57", "close_usd": "7047.44", "volume": "48030383", "market_cap_billion": "321.42" }, { "record_id": "CR-51129", "symbol": "Solana", "date": "2024-02-18", "open_usd": "26391.12", "high_usd": "59520.68", "low_usd": "26739.97", "close_usd": "41073.16", "volume": "38873395", "market_cap_billion": "1053.34" }, { "record_id": "CR-51130", "symbol": "Cardano", "date": "2022-08-26", "open_usd": "50002.47", "high_usd": "14680.23", "low_usd": "56755.58", "close_usd": "51327.12", "volume": "39511198", "market_cap_billion": "1134.54" }, { "record_id": "CR-51131", "symbol": "Polkadot", "date": "2025-05-12", "open_usd": "17845.01", "high_usd": "42167.84", "low_usd": "23505.42", "close_usd": "13931.99", "volume": "70627806", "market_cap_billion": "1080.74" }, { "record_id": "CR-51132", "symbol": "Solana", "date": "2022-11-03", "open_usd": "51531.66", "high_usd": "41748.3", "low_usd": "32183.08", "close_usd": "37174.37", "volume": "85356413", "market_cap_billion": "777.84" }, { "record_id": "CR-51133", "symbol": "Polkadot", "date": "2026-02-10", "open_usd": "5070.38", "high_usd": "62878.96", "low_usd": "63632.83", "close_usd": "54449.44", "volume": "73586379", "market_cap_billion": "672.61" }, { "record_id": "CR-51134", "symbol": "Polkadot", "date": "2023-09-25", "open_usd": "29352.18", "high_usd": "45133.39", "low_usd": "61600.49", "close_usd": "16229.92", "volume": "65326212", "market_cap_billion": "531.24" }, { "record_id": "CR-51135", "symbol": "Chainlink", "date": "2022-02-02", "open_usd": "54032.86", "high_usd": "51733.1", "low_usd": "16620.57", "close_usd": "53952.05", "volume": "23810946", "market_cap_billion": "335.3" }, { "record_id": "CR-51136", "symbol": "Avalanche", "date": "2025-08-04", "open_usd": "22735.05", "high_usd": "3393.15", "low_usd": "3230.16", "close_usd": "49069.59", "volume": "56651099", "market_cap_billion": "56.06" }, { "record_id": "CR-51137", "symbol": "Ethereum", "date": "2023-11-19", "open_usd": "24300.74", "high_usd": "21202.16", "low_usd": "5130.37", "close_usd": "56742.97", "volume": "59650690", "market_cap_billion": "69.32" }, { "record_id": "CR-51138", "symbol": "Bitcoin", "date": "2023-01-05", "open_usd": "27790.95", "high_usd": "18743.01", "low_usd": "32674.55", "close_usd": "37843.8", "volume": "63365918", "market_cap_billion": "851.55" }, { "record_id": "CR-51139", "symbol": "Avalanche", "date": "2023-06-17", "open_usd": "7247.69", "high_usd": "65446.24", "low_usd": "20506.47", "close_usd": "19980.57", "volume": "54371033", "market_cap_billion": "5.3" }, { "record_id": "CR-51140", "symbol": "Ethereum", "date": "2022-04-15", "open_usd": "53514.69", "high_usd": "8209.96", "low_usd": "44590.97", "close_usd": "7313.46", "volume": "7542740", "market_cap_billion": "688.4" }, { "record_id": "CR-51141", "symbol": "Polkadot", "date": "2025-01-23", "open_usd": "32010.42", "high_usd": "38098.4", "low_usd": "55469.54", "close_usd": "9855.9", "volume": "30228061", "market_cap_billion": "132.05" }, { "record_id": "CR-51142", "symbol": "Ethereum", "date": "2022-08-20", "open_usd": "14203.41", "high_usd": "30363.48", "low_usd": "10369.53", "close_usd": "24997.98", "volume": "46172058", "market_cap_billion": "6.67" }, { "record_id": "CR-51143", "symbol": "Solana", "date": "2022-04-07", "open_usd": "26756.88", "high_usd": "12017.57", "low_usd": "41459.37", "close_usd": "11478.84", "volume": "47807517", "market_cap_billion": "724.25" }, { "record_id": "CR-51144", "symbol": "Solana", "date": "2023-12-11", "open_usd": "53807.57", "high_usd": "53592.41", "low_usd": "61323.12", "close_usd": "3829.16", "volume": "35088869", "market_cap_billion": "952.48" }, { "record_id": "CR-51145", "symbol": "Avalanche", "date": "2024-09-23", "open_usd": "52842.14", "high_usd": "10848.07", "low_usd": "51753.05", "close_usd": "62584.01", "volume": "29113182", "market_cap_billion": "386.38" }, { "record_id": "CR-51146", "symbol": "Solana", "date": "2024-07-21", "open_usd": "26820.03", "high_usd": "35206.7", "low_usd": "5783.46", "close_usd": "4697.15", "volume": "1718131", "market_cap_billion": "192.11" }, { "record_id": "CR-51147", "symbol": "Ethereum", "date": "2022-02-12", "open_usd": "25055.86", "high_usd": "6544.43", "low_usd": "8958.38", "close_usd": "44002.77", "volume": "20738615", "market_cap_billion": "610.85" }, { "record_id": "CR-51148", "symbol": "Polkadot", "date": "2022-07-25", "open_usd": "52151.72", "high_usd": "40502.51", "low_usd": "57102.67", "close_usd": "34575.71", "volume": "30972678", "market_cap_billion": "1037.44" }, { "record_id": "CR-51149", "symbol": "Avalanche", "date": "2025-03-03", "open_usd": "20250.72", "high_usd": "7923.19", "low_usd": "64582.65", "close_usd": "44928.38", "volume": "47242808", "market_cap_billion": "51.44" }, { "record_id": "CR-51150", "symbol": "Solana", "date": "2022-12-16", "open_usd": "7890.65", "high_usd": "32348.66", "low_usd": "23156.41", "close_usd": "42639.57", "volume": "22162531", "market_cap_billion": "311.18" }, { "record_id": "CR-51151", "symbol": "Solana", "date": "2026-05-17", "open_usd": "13840.86", "high_usd": "60921.04", "low_usd": "34796.92", "close_usd": "43660.1", "volume": "66870317", "market_cap_billion": "526.95" }, { "record_id": "CR-51152", "symbol": "Chainlink", "date": "2026-08-07", "open_usd": "3295.44", "high_usd": "5424.52", "low_usd": "23246.83", "close_usd": "15354.29", "volume": "42205418", "market_cap_billion": "845.58" }, { "record_id": "CR-51153", "symbol": "Bitcoin", "date": "2023-09-12", "open_usd": "16878.6", "high_usd": "25948.54", "low_usd": "54169.28", "close_usd": "32397.85", "volume": "73805883", "market_cap_billion": "755.64" }, { "record_id": "CR-51154", "symbol": "Bitcoin", "date": "2023-09-12", "open_usd": "10192.65", "high_usd": "32224.17", "low_usd": "583.02", "close_usd": "28696.19", "volume": "77577869", "market_cap_billion": "10.78" }, { "record_id": "CR-51155", "symbol": "Bitcoin", "date": "2025-01-24", "open_usd": "856.07", "high_usd": "43703.76", "low_usd": "12337.29", "close_usd": "60302.48", "volume": "57674645", "market_cap_billion": "1091.56" }, { "record_id": "CR-51156", "symbol": "Ethereum", "date": "2022-12-17", "open_usd": "44501.66", "high_usd": "20816.7", "low_usd": "55250.37", "close_usd": "63519.97", "volume": "40713383", "market_cap_billion": "911.73" }, { "record_id": "CR-51157", "symbol": "Polkadot", "date": "2025-08-22", "open_usd": "19180.24", "high_usd": "12840.37", "low_usd": "20249.42", "close_usd": "37255.6", "volume": "83202697", "market_cap_billion": "1079.94" }, { "record_id": "CR-51158", "symbol": "Bitcoin", "date": "2026-02-17", "open_usd": "59641.3", "high_usd": "16388.6", "low_usd": "27917.21", "close_usd": "6881.0", "volume": "37801767", "market_cap_billion": "810.82" }, { "record_id": "CR-51159", "symbol": "Polkadot", "date": "2023-01-26", "open_usd": "54976.74", "high_usd": "19799.65", "low_usd": "55031.38", "close_usd": "31707.13", "volume": "31274476", "market_cap_billion": "1103.59" }, { "record_id": "CR-51160", "symbol": "Ethereum", "date": "2024-03-26", "open_usd": "16874.27", "high_usd": "4160.02", "low_usd": "34273.0", "close_usd": "62382.7", "volume": "86537592", "market_cap_billion": "628.24" }, { "record_id": "CR-51161", "symbol": "Bitcoin", "date": "2022-03-05", "open_usd": "66992.77", "high_usd": "15802.28", "low_usd": "25434.77", "close_usd": "38381.12", "volume": "63186562", "market_cap_billion": "916.22" }, { "record_id": "CR-51162", "symbol": "Cardano", "date": "2025-10-21", "open_usd": "39457.61", "high_usd": "32609.28", "low_usd": "11147.79", "close_usd": "50271.18", "volume": "57783304", "market_cap_billion": "268.99" }, { "record_id": "CR-51163", "symbol": "Ethereum", "date": "2023-12-26", "open_usd": "59872.98", "high_usd": "9809.57", "low_usd": "51707.97", "close_usd": "64493.21", "volume": "4640894", "market_cap_billion": "889.45" }, { "record_id": "CR-51164", "symbol": "Cardano", "date": "2024-12-09", "open_usd": "14634.69", "high_usd": "10945.44", "low_usd": "66553.96", "close_usd": "54812.86", "volume": "14300296", "market_cap_billion": "911.44" }, { "record_id": "CR-51165", "symbol": "Ethereum", "date": "2023-04-02", "open_usd": "39897.03", "high_usd": "1170.36", "low_usd": "3805.75", "close_usd": "54591.33", "volume": "35492367", "market_cap_billion": "268.45" }, { "record_id": "CR-51166", "symbol": "Cardano", "date": "2022-02-14", "open_usd": "8713.31", "high_usd": "49354.87", "low_usd": "35076.3", "close_usd": "52964.85", "volume": "88783564", "market_cap_billion": "1071.58" }, { "record_id": "CR-51167", "symbol": "Ethereum", "date": "2026-04-23", "open_usd": "30708.26", "high_usd": "34351.4", "low_usd": "21924.45", "close_usd": "15437.36", "volume": "85998511", "market_cap_billion": "503.04" }, { "record_id": "CR-51168", "symbol": "Chainlink", "date": "2023-04-28", "open_usd": "15181.99", "high_usd": "46599.87", "low_usd": "58143.73", "close_usd": "51701.84", "volume": "44382231", "market_cap_billion": "442.99" }, { "record_id": "CR-51169", "symbol": "Cardano", "date": "2025-08-04", "open_usd": "6204.87", "high_usd": "59447.28", "low_usd": "8646.42", "close_usd": "55113.53", "volume": "30812960", "market_cap_billion": "200.3" }, { "record_id": "CR-51170", "symbol": "Cardano", "date": "2023-08-25", "open_usd": "14506.02", "high_usd": "57922.85", "low_usd": "43001.26", "close_usd": "43943.71", "volume": "86060966", "market_cap_billion": "458.14" }, { "record_id": "CR-51171", "symbol": "Polkadot", "date": "2023-11-15", "open_usd": "399.29", "high_usd": "62921.66", "low_usd": "61302.19", "close_usd": "15218.93", "volume": "34239017", "market_cap_billion": "1124.36" }, { "record_id": "CR-51172", "symbol": "Cardano", "date": "2025-12-02", "open_usd": "42193.97", "high_usd": "59593.49", "low_usd": "54604.82", "close_usd": "6359.64", "volume": "73914574", "market_cap_billion": "1194.53" }, { "record_id": "CR-51173", "symbol": "Bitcoin", "date": "2022-05-12", "open_usd": "65340.72", "high_usd": "65109.7", "low_usd": "7713.33", "close_usd": "32159.97", "volume": "85006369", "market_cap_billion": "664.04" }, { "record_id": "CR-51174", "symbol": "Solana", "date": "2024-10-22", "open_usd": "12294.89", "high_usd": "60687.8", "low_usd": "19998.82", "close_usd": "33801.96", "volume": "64298154", "market_cap_billion": "351.3" }, { "record_id": "CR-51175", "symbol": "Avalanche", "date": "2022-01-22", "open_usd": "4232.18", "high_usd": "8094.2", "low_usd": "56451.78", "close_usd": "821.3", "volume": "56959107", "market_cap_billion": "387.2" }, { "record_id": "CR-51176", "symbol": "Cardano", "date": "2024-09-19", "open_usd": "21630.71", "high_usd": "53511.04", "low_usd": "66842.83", "close_usd": "64822.27", "volume": "54206604", "market_cap_billion": "1168.79" }, { "record_id": "CR-51177", "symbol": "Avalanche", "date": "2024-08-11", "open_usd": "12786.53", "high_usd": "34695.18", "low_usd": "25406.69", "close_usd": "64005.99", "volume": "72872233", "market_cap_billion": "574.82" }, { "record_id": "CR-51178", "symbol": "Bitcoin", "date": "2024-03-06", "open_usd": "14229.6", "high_usd": "42572.92", "low_usd": "56280.17", "close_usd": "33720.41", "volume": "20041048", "market_cap_billion": "778.06" }, { "record_id": "CR-51179", "symbol": "Ethereum", "date": "2024-09-11", "open_usd": "30156.62", "high_usd": "43123.44", "low_usd": "59129.24", "close_usd": "12533.89", "volume": "56188372", "market_cap_billion": "640.16" }, { "record_id": "CR-51180", "symbol": "Solana", "date": "2022-11-17", "open_usd": "47182.38", "high_usd": "9577.16", "low_usd": "5588.85", "close_usd": "63311.6", "volume": "76166680", "market_cap_billion": "950.58" }, { "record_id": "CR-51181", "symbol": "Bitcoin", "date": "2026-08-25", "open_usd": "4049.03", "high_usd": "47230.61", "low_usd": "66302.59", "close_usd": "27048.34", "volume": "65262692", "market_cap_billion": "650.79" }, { "record_id": "CR-51182", "symbol": "Ethereum", "date": "2023-05-12", "open_usd": "14900.95", "high_usd": "19717.58", "low_usd": "61718.86", "close_usd": "43239.88", "volume": "17797013", "market_cap_billion": "394.53" }, { "record_id": "CR-51183", "symbol": "Solana", "date": "2025-10-09", "open_usd": "33875.61", "high_usd": "62237.34", "low_usd": "66513.39", "close_usd": "67735.42", "volume": "22030325", "market_cap_billion": "590.09" }, { "record_id": "CR-51184", "symbol": "Avalanche", "date": "2024-03-23", "open_usd": "63788.86", "high_usd": "5615.33", "low_usd": "54055.45", "close_usd": "4181.79", "volume": "24947716", "market_cap_billion": "980.69" }, { "record_id": "CR-51185", "symbol": "Avalanche", "date": "2023-09-21", "open_usd": "36100.52", "high_usd": "24313.98", "low_usd": "20034.85", "close_usd": "50429.88", "volume": "14459756", "market_cap_billion": "785.8" }, { "record_id": "CR-51186", "symbol": "Polkadot", "date": "2024-06-26", "open_usd": "50167.04", "high_usd": "44825.96", "low_usd": "27563.03", "close_usd": "1524.11", "volume": "31831733", "market_cap_billion": "441.54" }, { "record_id": "CR-51187", "symbol": "Solana", "date": "2025-03-19", "open_usd": "28155.07", "high_usd": "59458.4", "low_usd": "49648.47", "close_usd": "8013.33", "volume": "70072726", "market_cap_billion": "166.74" }, { "record_id": "CR-51188", "symbol": "Cardano", "date": "2025-07-21", "open_usd": "58752.36", "high_usd": "16955.83", "low_usd": "25421.4", "close_usd": "21828.78", "volume": "60186227", "market_cap_billion": "831.57" }, { "record_id": "CR-51189", "symbol": "Solana", "date": "2026-12-28", "open_usd": "6547.15", "high_usd": "20360.06", "low_usd": "21100.4", "close_usd": "65587.96", "volume": "6424868", "market_cap_billion": "115.94" }, { "record_id": "CR-51190", "symbol": "Chainlink", "date": "2023-05-03", "open_usd": "49176.67", "high_usd": "39382.59", "low_usd": "18358.2", "close_usd": "37254.38", "volume": "89641472", "market_cap_billion": "374.11" }, { "record_id": "CR-51191", "symbol": "Ethereum", "date": "2023-08-15", "open_usd": "25893.58", "high_usd": "25002.05", "low_usd": "35413.25", "close_usd": "43184.81", "volume": "76535562", "market_cap_billion": "1066.31" }, { "record_id": "CR-51192", "symbol": "Chainlink", "date": "2024-09-18", "open_usd": "49469.05", "high_usd": "6017.67", "low_usd": "37309.24", "close_usd": "24450.3", "volume": "23917112", "market_cap_billion": "206.11" }, { "record_id": "CR-51193", "symbol": "Avalanche", "date": "2024-10-20", "open_usd": "26093.06", "high_usd": "67972.19", "low_usd": "56371.72", "close_usd": "57004.9", "volume": "52791969", "market_cap_billion": "974.55" }, { "record_id": "CR-51194", "symbol": "Solana", "date": "2023-04-15", "open_usd": "46182.35", "high_usd": "52530.86", "low_usd": "34579.8", "close_usd": "14349.38", "volume": "10178191", "market_cap_billion": "622.86" }, { "record_id": "CR-51195", "symbol": "Chainlink", "date": "2024-06-01", "open_usd": "66173.7", "high_usd": "15960.79", "low_usd": "3674.27", "close_usd": "45950.54", "volume": "12461208", "market_cap_billion": "831.81" }, { "record_id": "CR-51196", "symbol": "Solana", "date": "2025-12-26", "open_usd": "29698.28", "high_usd": "14933.04", "low_usd": "11315.13", "close_usd": "15111.61", "volume": "28110405", "market_cap_billion": "1172.72" }, { "record_id": "CR-51197", "symbol": "Avalanche", "date": "2024-07-17", "open_usd": "13700.66", "high_usd": "53024.32", "low_usd": "65001.08", "close_usd": "15395.92", "volume": "17978707", "market_cap_billion": "448.48" }, { "record_id": "CR-51198", "symbol": "Ethereum", "date": "2024-03-07", "open_usd": "41825.14", "high_usd": "2642.63", "low_usd": "19165.6", "close_usd": "45388.2", "volume": "64048527", "market_cap_billion": "789.73" }, { "record_id": "CR-51199", "symbol": "Chainlink", "date": "2026-03-01", "open_usd": "66933.12", "high_usd": "4369.67", "low_usd": "23950.1", "close_usd": "41702.21", "volume": "5841635", "market_cap_billion": "134.82" }, { "record_id": "CR-51200", "symbol": "Polkadot", "date": "2023-06-25", "open_usd": "52621.44", "high_usd": "66964.13", "low_usd": "7798.84", "close_usd": "43186.55", "volume": "54588275", "market_cap_billion": "152.98" }, { "record_id": "CR-51201", "symbol": "Ethereum", "date": "2025-04-09", "open_usd": "12065.6", "high_usd": "11084.11", "low_usd": "25104.54", "close_usd": "42477.08", "volume": "17299285", "market_cap_billion": "778.91" }, { "record_id": "CR-51202", "symbol": "Solana", "date": "2024-11-09", "open_usd": "27578.45", "high_usd": "36315.77", "low_usd": "60904.49", "close_usd": "35189.38", "volume": "77771892", "market_cap_billion": "1058.32" }, { "record_id": "CR-51203", "symbol": "Cardano", "date": "2024-05-20", "open_usd": "48093.62", "high_usd": "1114.95", "low_usd": "50261.61", "close_usd": "41581.65", "volume": "75463790", "market_cap_billion": "1095.76" }, { "record_id": "CR-51204", "symbol": "Chainlink", "date": "2022-09-14", "open_usd": "39745.39", "high_usd": "29052.9", "low_usd": "31051.82", "close_usd": "55789.92", "volume": "80308101", "market_cap_billion": "34.46" }, { "record_id": "CR-51205", "symbol": "Avalanche", "date": "2025-04-01", "open_usd": "57610.18", "high_usd": "9638.31", "low_usd": "47251.57", "close_usd": "41726.23", "volume": "38108116", "market_cap_billion": "4.02" }, { "record_id": "CR-51206", "symbol": "Polkadot", "date": "2024-02-10", "open_usd": "57207.33", "high_usd": "66716.42", "low_usd": "14371.63", "close_usd": "59156.94", "volume": "70651731", "market_cap_billion": "880.75" }, { "record_id": "CR-51207", "symbol": "Polkadot", "date": "2026-05-05", "open_usd": "58178.16", "high_usd": "57586.53", "low_usd": "23009.19", "close_usd": "67711.46", "volume": "21798855", "market_cap_billion": "675.32" }, { "record_id": "CR-51208", "symbol": "Solana", "date": "2024-05-16", "open_usd": "498.54", "high_usd": "49888.14", "low_usd": "39671.44", "close_usd": "58213.82", "volume": "6259591", "market_cap_billion": "173.57" }, { "record_id": "CR-51209", "symbol": "Polkadot", "date": "2022-07-09", "open_usd": "51047.31", "high_usd": "2899.64", "low_usd": "60161.69", "close_usd": "53401.46", "volume": "81581642", "market_cap_billion": "604.15" }, { "record_id": "CR-51210", "symbol": "Avalanche", "date": "2022-11-17", "open_usd": "66865.43", "high_usd": "61056.05", "low_usd": "47734.19", "close_usd": "25381.44", "volume": "37690272", "market_cap_billion": "163.04" }, { "record_id": "CR-51211", "symbol": "Chainlink", "date": "2023-11-18", "open_usd": "45435.12", "high_usd": "24630.18", "low_usd": "41430.22", "close_usd": "49271.85", "volume": "16646155", "market_cap_billion": "634.31" }, { "record_id": "CR-51212", "symbol": "Bitcoin", "date": "2025-11-13", "open_usd": "55583.88", "high_usd": "3608.75", "low_usd": "8463.16", "close_usd": "21619.64", "volume": "35485432", "market_cap_billion": "609.42" }, { "record_id": "CR-51213", "symbol": "Ethereum", "date": "2025-10-15", "open_usd": "28457.29", "high_usd": "5340.77", "low_usd": "44148.24", "close_usd": "37960.23", "volume": "69353431", "market_cap_billion": "537.85" }, { "record_id": "CR-51214", "symbol": "Polkadot", "date": "2024-11-10", "open_usd": "1092.55", "high_usd": "37948.42", "low_usd": "47154.48", "close_usd": "57425.9", "volume": "29911960", "market_cap_billion": "869.78" }, { "record_id": "CR-51215", "symbol": "Ethereum", "date": "2022-12-26", "open_usd": "8574.75", "high_usd": "33546.98", "low_usd": "7624.68", "close_usd": "67422.06", "volume": "69761795", "market_cap_billion": "638.97" }, { "record_id": "CR-51216", "symbol": "Chainlink", "date": "2026-10-20", "open_usd": "44698.39", "high_usd": "17723.12", "low_usd": "37396.23", "close_usd": "52236.67", "volume": "2333332", "market_cap_billion": "424.89" }, { "record_id": "CR-51217", "symbol": "Solana", "date": "2025-09-23", "open_usd": "38166.69", "high_usd": "60493.07", "low_usd": "33840.66", "close_usd": "38462.52", "volume": "59629096", "market_cap_billion": "992.9" }, { "record_id": "CR-51218", "symbol": "Solana", "date": "2026-06-17", "open_usd": "21292.97", "high_usd": "789.51", "low_usd": "7317.33", "close_usd": "62439.1", "volume": "11911447", "market_cap_billion": "88.35" }, { "record_id": "CR-51219", "symbol": "Solana", "date": "2026-11-08", "open_usd": "22114.06", "high_usd": "18105.4", "low_usd": "66914.61", "close_usd": "43235.66", "volume": "85628286", "market_cap_billion": "353.49" }, { "record_id": "CR-51220", "symbol": "Cardano", "date": "2023-02-23", "open_usd": "592.64", "high_usd": "49224.66", "low_usd": "39765.81", "close_usd": "47985.61", "volume": "68553283", "market_cap_billion": "853.66" }, { "record_id": "CR-51221", "symbol": "Polkadot", "date": "2022-02-24", "open_usd": "20776.13", "high_usd": "18185.22", "low_usd": "3097.35", "close_usd": "52432.71", "volume": "68985256", "market_cap_billion": "951.71" }, { "record_id": "CR-51222", "symbol": "Avalanche", "date": "2026-11-27", "open_usd": "52172.8", "high_usd": "60398.89", "low_usd": "41040.24", "close_usd": "26933.1", "volume": "43897122", "market_cap_billion": "776.84" }, { "record_id": "CR-51223", "symbol": "Cardano", "date": "2024-07-22", "open_usd": "17170.84", "high_usd": "13791.13", "low_usd": "41167.16", "close_usd": "18042.97", "volume": "11294420", "market_cap_billion": "499.74" }, { "record_id": "CR-51224", "symbol": "Solana", "date": "2024-10-16", "open_usd": "35935.47", "high_usd": "66507.1", "low_usd": "41592.6", "close_usd": "4789.22", "volume": "66826272", "market_cap_billion": "438.59" }, { "record_id": "CR-51225", "symbol": "Avalanche", "date": "2023-01-20", "open_usd": "18141.52", "high_usd": "8908.55", "low_usd": "57128.32", "close_usd": "22187.88", "volume": "45826208", "market_cap_billion": "24.13" }, { "record_id": "CR-51226", "symbol": "Polkadot", "date": "2024-05-08", "open_usd": "48171.24", "high_usd": "27045.0", "low_usd": "38743.06", "close_usd": "36060.98", "volume": "83140471", "market_cap_billion": "1100.01" }, { "record_id": "CR-51227", "symbol": "Polkadot", "date": "2024-10-27", "open_usd": "8112.19", "high_usd": "47517.05", "low_usd": "4010.57", "close_usd": "14874.61", "volume": "65802063", "market_cap_billion": "479.76" }, { "record_id": "CR-51228", "symbol": "Solana", "date": "2025-08-23", "open_usd": "2899.38", "high_usd": "66163.31", "low_usd": "11063.22", "close_usd": "63333.84", "volume": "32686151", "market_cap_billion": "944.54" }, { "record_id": "CR-51229", "symbol": "Solana", "date": "2023-11-28", "open_usd": "9592.7", "high_usd": "55005.92", "low_usd": "34381.73", "close_usd": "45231.56", "volume": "5647539", "market_cap_billion": "2.75" }, { "record_id": "CR-51230", "symbol": "Polkadot", "date": "2022-11-03", "open_usd": "29391.04", "high_usd": "2777.37", "low_usd": "18059.04", "close_usd": "25372.22", "volume": "5298754", "market_cap_billion": "682.86" }, { "record_id": "CR-51231", "symbol": "Bitcoin", "date": "2022-06-13", "open_usd": "42169.56", "high_usd": "68838.78", "low_usd": "64070.31", "close_usd": "52688.51", "volume": "84694504", "market_cap_billion": "910.58" }, { "record_id": "CR-51232", "symbol": "Polkadot", "date": "2022-06-05", "open_usd": "8206.47", "high_usd": "29813.82", "low_usd": "25858.44", "close_usd": "52644.99", "volume": "77525721", "market_cap_billion": "650.29" }, { "record_id": "CR-51233", "symbol": "Bitcoin", "date": "2026-08-25", "open_usd": "23166.52", "high_usd": "59585.39", "low_usd": "36531.2", "close_usd": "57366.74", "volume": "84624123", "market_cap_billion": "152.75" }, { "record_id": "CR-51234", "symbol": "Avalanche", "date": "2024-10-19", "open_usd": "958.2", "high_usd": "199.82", "low_usd": "57523.66", "close_usd": "11468.81", "volume": "42846035", "market_cap_billion": "619.52" }, { "record_id": "CR-51235", "symbol": "Cardano", "date": "2024-07-12", "open_usd": "7281.87", "high_usd": "3300.53", "low_usd": "63916.96", "close_usd": "59994.21", "volume": "40874413", "market_cap_billion": "252.4" }, { "record_id": "CR-51236", "symbol": "Solana", "date": "2025-05-28", "open_usd": "35959.24", "high_usd": "8746.68", "low_usd": "27702.89", "close_usd": "23763.25", "volume": "80717269", "market_cap_billion": "32.18" }, { "record_id": "CR-51237", "symbol": "Bitcoin", "date": "2022-09-16", "open_usd": "65805.72", "high_usd": "20606.0", "low_usd": "65423.75", "close_usd": "51072.35", "volume": "17435788", "market_cap_billion": "616.11" }, { "record_id": "CR-51238", "symbol": "Bitcoin", "date": "2025-11-15", "open_usd": "43394.72", "high_usd": "47570.6", "low_usd": "22589.72", "close_usd": "35530.13", "volume": "19282055", "market_cap_billion": "1124.94" }, { "record_id": "CR-51239", "symbol": "Ethereum", "date": "2022-07-16", "open_usd": "14140.28", "high_usd": "42267.19", "low_usd": "1000.36", "close_usd": "64236.73", "volume": "66814185", "market_cap_billion": "882.81" }, { "record_id": "CR-51240", "symbol": "Cardano", "date": "2023-10-26", "open_usd": "25603.51", "high_usd": "8643.52", "low_usd": "64388.14", "close_usd": "31838.38", "volume": "74288325", "market_cap_billion": "542.68" }, { "record_id": "CR-51241", "symbol": "Cardano", "date": "2025-10-09", "open_usd": "17234.16", "high_usd": "2100.73", "low_usd": "26451.18", "close_usd": "51514.66", "volume": "8028762", "market_cap_billion": "676.7" }, { "record_id": "CR-51242", "symbol": "Ethereum", "date": "2023-12-11", "open_usd": "735.63", "high_usd": "65687.7", "low_usd": "54558.17", "close_usd": "35119.96", "volume": "16262088", "market_cap_billion": "845.63" }, { "record_id": "CR-51243", "symbol": "Avalanche", "date": "2025-12-01", "open_usd": "8973.55", "high_usd": "42875.45", "low_usd": "8633.85", "close_usd": "19863.86", "volume": "21637605", "market_cap_billion": "1004.3" }, { "record_id": "CR-51244", "symbol": "Chainlink", "date": "2026-06-02", "open_usd": "46575.75", "high_usd": "46132.6", "low_usd": "8014.78", "close_usd": "11579.79", "volume": "83602471", "market_cap_billion": "745.44" }, { "record_id": "CR-51245", "symbol": "Bitcoin", "date": "2025-06-14", "open_usd": "61517.38", "high_usd": "51455.35", "low_usd": "17982.89", "close_usd": "16204.35", "volume": "43033827", "market_cap_billion": "292.04" }, { "record_id": "CR-51246", "symbol": "Polkadot", "date": "2026-02-05", "open_usd": "64427.37", "high_usd": "51986.83", "low_usd": "382.19", "close_usd": "27008.26", "volume": "69704401", "market_cap_billion": "452.5" }, { "record_id": "CR-51247", "symbol": "Chainlink", "date": "2025-04-04", "open_usd": "26567.48", "high_usd": "35969.21", "low_usd": "47825.61", "close_usd": "65141.61", "volume": "72088688", "market_cap_billion": "502.31" }, { "record_id": "CR-51248", "symbol": "Polkadot", "date": "2022-05-03", "open_usd": "43074.97", "high_usd": "24480.77", "low_usd": "40716.56", "close_usd": "2150.4", "volume": "37272429", "market_cap_billion": "645.83" }, { "record_id": "CR-51249", "symbol": "Avalanche", "date": "2023-12-20", "open_usd": "32113.3", "high_usd": "6853.73", "low_usd": "31829.49", "close_usd": "51046.96", "volume": "45415270", "market_cap_billion": "760.73" }, { "record_id": "CR-51250", "symbol": "Bitcoin", "date": "2025-11-12", "open_usd": "46962.45", "high_usd": "49573.17", "low_usd": "22334.65", "close_usd": "62275.99", "volume": "17318937", "market_cap_billion": "379.24" }, { "record_id": "CR-51251", "symbol": "Solana", "date": "2024-02-19", "open_usd": "55911.5", "high_usd": "56031.16", "low_usd": "6948.02", "close_usd": "29812.02", "volume": "69220107", "market_cap_billion": "703.96" }, { "record_id": "CR-51252", "symbol": "Avalanche", "date": "2025-11-03", "open_usd": "1453.34", "high_usd": "44225.27", "low_usd": "65771.09", "close_usd": "51317.45", "volume": "24641420", "market_cap_billion": "369.78" }, { "record_id": "CR-51253", "symbol": "Avalanche", "date": "2024-10-05", "open_usd": "44031.45", "high_usd": "37222.86", "low_usd": "41478.39", "close_usd": "23125.44", "volume": "62743560", "market_cap_billion": "60.56" }, { "record_id": "CR-51254", "symbol": "Chainlink", "date": "2025-10-26", "open_usd": "11235.54", "high_usd": "61813.28", "low_usd": "43269.59", "close_usd": "57559.93", "volume": "12874942", "market_cap_billion": "554.14" }, { "record_id": "CR-51255", "symbol": "Cardano", "date": "2024-12-22", "open_usd": "66261.23", "high_usd": "11517.69", "low_usd": "17662.63", "close_usd": "51042.44", "volume": "20411859", "market_cap_billion": "487.11" }, { "record_id": "CR-51256", "symbol": "Cardano", "date": "2025-05-20", "open_usd": "7103.98", "high_usd": "53339.57", "low_usd": "2459.75", "close_usd": "24800.4", "volume": "66830625", "market_cap_billion": "166.8" }, { "record_id": "CR-51257", "symbol": "Bitcoin", "date": "2025-06-20", "open_usd": "3147.77", "high_usd": "57711.72", "low_usd": "12506.47", "close_usd": "33467.26", "volume": "41413145", "market_cap_billion": "420.0" }, { "record_id": "CR-51258", "symbol": "Chainlink", "date": "2023-06-11", "open_usd": "7932.69", "high_usd": "52162.56", "low_usd": "62404.45", "close_usd": "48652.83", "volume": "65686133", "market_cap_billion": "427.55" }, { "record_id": "CR-51259", "symbol": "Avalanche", "date": "2022-04-04", "open_usd": "28429.69", "high_usd": "46021.0", "low_usd": "5719.93", "close_usd": "30836.65", "volume": "38393871", "market_cap_billion": "300.75" }, { "record_id": "CR-51260", "symbol": "Chainlink", "date": "2025-04-23", "open_usd": "17801.98", "high_usd": "64226.76", "low_usd": "63858.39", "close_usd": "9023.3", "volume": "76122867", "market_cap_billion": "93.88" }, { "record_id": "CR-51261", "symbol": "Bitcoin", "date": "2026-02-13", "open_usd": "14744.2", "high_usd": "16318.23", "low_usd": "26652.17", "close_usd": "60204.62", "volume": "81562858", "market_cap_billion": "502.08" }, { "record_id": "CR-51262", "symbol": "Cardano", "date": "2025-08-11", "open_usd": "19770.8", "high_usd": "57552.07", "low_usd": "41042.95", "close_usd": "18653.47", "volume": "80448113", "market_cap_billion": "709.09" }, { "record_id": "CR-51263", "symbol": "Avalanche", "date": "2025-08-17", "open_usd": "794.59", "high_usd": "31114.35", "low_usd": "64993.27", "close_usd": "39222.9", "volume": "45728716", "market_cap_billion": "519.88" }, { "record_id": "CR-51264", "symbol": "Solana", "date": "2025-06-22", "open_usd": "1130.7", "high_usd": "68731.8", "low_usd": "7476.48", "close_usd": "40029.86", "volume": "30026626", "market_cap_billion": "967.45" }, { "record_id": "CR-51265", "symbol": "Cardano", "date": "2023-04-06", "open_usd": "42259.08", "high_usd": "40193.6", "low_usd": "8052.68", "close_usd": "26039.38", "volume": "39020233", "market_cap_billion": "1172.39" }, { "record_id": "CR-51266", "symbol": "Bitcoin", "date": "2024-05-01", "open_usd": "37195.45", "high_usd": "21172.68", "low_usd": "61879.69", "close_usd": "52348.54", "volume": "76920190", "market_cap_billion": "269.3" }, { "record_id": "CR-51267", "symbol": "Ethereum", "date": "2026-11-22", "open_usd": "20825.03", "high_usd": "57197.16", "low_usd": "40247.87", "close_usd": "36803.95", "volume": "17658879", "market_cap_billion": "1128.3" }, { "record_id": "CR-51268", "symbol": "Chainlink", "date": "2026-04-03", "open_usd": "453.92", "high_usd": "45266.89", "low_usd": "36305.07", "close_usd": "5524.85", "volume": "21826039", "market_cap_billion": "1066.73" }, { "record_id": "CR-51269", "symbol": "Bitcoin", "date": "2024-03-26", "open_usd": "27039.52", "high_usd": "27318.91", "low_usd": "62428.6", "close_usd": "53605.58", "volume": "46656404", "market_cap_billion": "1.18" }, { "record_id": "CR-51270", "symbol": "Cardano", "date": "2026-05-27", "open_usd": "895.39", "high_usd": "28385.41", "low_usd": "11377.25", "close_usd": "36344.88", "volume": "17383435", "market_cap_billion": "819.14" }, { "record_id": "CR-51271", "symbol": "Bitcoin", "date": "2023-06-07", "open_usd": "59390.41", "high_usd": "50555.54", "low_usd": "14753.21", "close_usd": "29302.93", "volume": "9575460", "market_cap_billion": "966.74" }, { "record_id": "CR-51272", "symbol": "Solana", "date": "2026-12-23", "open_usd": "39787.43", "high_usd": "22816.26", "low_usd": "38689.52", "close_usd": "46475.97", "volume": "70639082", "market_cap_billion": "835.83" }, { "record_id": "CR-51273", "symbol": "Solana", "date": "2022-07-12", "open_usd": "51467.24", "high_usd": "19715.01", "low_usd": "12811.75", "close_usd": "23112.1", "volume": "24574826", "market_cap_billion": "766.05" }, { "record_id": "CR-51274", "symbol": "Bitcoin", "date": "2024-10-20", "open_usd": "51830.6", "high_usd": "29342.77", "low_usd": "11923.84", "close_usd": "34027.3", "volume": "45357451", "market_cap_billion": "511.69" }, { "record_id": "CR-51275", "symbol": "Chainlink", "date": "2022-02-28", "open_usd": "61725.63", "high_usd": "42323.66", "low_usd": "34243.87", "close_usd": "13711.71", "volume": "48056710", "market_cap_billion": "117.96" }, { "record_id": "CR-51276", "symbol": "Polkadot", "date": "2022-01-08", "open_usd": "11333.56", "high_usd": "51574.39", "low_usd": "65308.63", "close_usd": "10693.77", "volume": "60593175", "market_cap_billion": "592.99" }, { "record_id": "CR-51277", "symbol": "Chainlink", "date": "2023-02-08", "open_usd": "7068.79", "high_usd": "9127.08", "low_usd": "63216.92", "close_usd": "27567.4", "volume": "61014054", "market_cap_billion": "91.49" }, { "record_id": "CR-51278", "symbol": "Polkadot", "date": "2026-01-22", "open_usd": "36494.82", "high_usd": "60689.55", "low_usd": "8191.72", "close_usd": "57368.33", "volume": "31524936", "market_cap_billion": "321.38" }, { "record_id": "CR-51279", "symbol": "Bitcoin", "date": "2024-12-16", "open_usd": "50892.54", "high_usd": "61204.36", "low_usd": "10179.59", "close_usd": "25695.89", "volume": "51157172", "market_cap_billion": "410.24" }, { "record_id": "CR-51280", "symbol": "Chainlink", "date": "2023-01-28", "open_usd": "13830.34", "high_usd": "16625.68", "low_usd": "40169.86", "close_usd": "21212.43", "volume": "79722836", "market_cap_billion": "860.86" }, { "record_id": "CR-51281", "symbol": "Avalanche", "date": "2026-04-19", "open_usd": "23834.99", "high_usd": "49819.35", "low_usd": "55332.77", "close_usd": "55554.19", "volume": "9447538", "market_cap_billion": "588.61" }, { "record_id": "CR-51282", "symbol": "Chainlink", "date": "2022-02-17", "open_usd": "2982.33", "high_usd": "6402.89", "low_usd": "57411.66", "close_usd": "642.22", "volume": "46387588", "market_cap_billion": "243.24" }, { "record_id": "CR-51283", "symbol": "Cardano", "date": "2026-05-17", "open_usd": "51744.0", "high_usd": "10649.89", "low_usd": "22846.74", "close_usd": "37219.57", "volume": "87487761", "market_cap_billion": "539.22" }, { "record_id": "CR-51284", "symbol": "Ethereum", "date": "2022-07-24", "open_usd": "5453.28", "high_usd": "37748.31", "low_usd": "13070.2", "close_usd": "48026.45", "volume": "45431399", "market_cap_billion": "498.53" }, { "record_id": "CR-51285", "symbol": "Avalanche", "date": "2022-08-16", "open_usd": "1769.51", "high_usd": "611.55", "low_usd": "42423.21", "close_usd": "16227.52", "volume": "36321929", "market_cap_billion": "544.89" }, { "record_id": "CR-51286", "symbol": "Polkadot", "date": "2022-05-27", "open_usd": "59623.82", "high_usd": "24166.81", "low_usd": "42834.55", "close_usd": "47885.22", "volume": "29374021", "market_cap_billion": "132.24" }, { "record_id": "CR-51287", "symbol": "Bitcoin", "date": "2022-10-02", "open_usd": "42282.56", "high_usd": "981.72", "low_usd": "55222.37", "close_usd": "20889.06", "volume": "65769608", "market_cap_billion": "120.69" }, { "record_id": "CR-51288", "symbol": "Solana", "date": "2026-12-16", "open_usd": "14885.04", "high_usd": "13159.66", "low_usd": "20561.75", "close_usd": "60367.6", "volume": "36345681", "market_cap_billion": "147.57" }, { "record_id": "CR-51289", "symbol": "Ethereum", "date": "2023-04-12", "open_usd": "58379.41", "high_usd": "26615.54", "low_usd": "16369.7", "close_usd": "17553.59", "volume": "50318179", "market_cap_billion": "46.04" }, { "record_id": "CR-51290", "symbol": "Avalanche", "date": "2025-10-12", "open_usd": "53180.71", "high_usd": "58743.01", "low_usd": "19236.71", "close_usd": "1877.41", "volume": "4778159", "market_cap_billion": "194.47" }, { "record_id": "CR-51291", "symbol": "Bitcoin", "date": "2024-01-18", "open_usd": "22821.05", "high_usd": "4770.83", "low_usd": "17040.11", "close_usd": "12966.35", "volume": "10613541", "market_cap_billion": "716.7" }, { "record_id": "CR-51292", "symbol": "Solana", "date": "2022-08-02", "open_usd": "61409.69", "high_usd": "8104.37", "low_usd": "30519.05", "close_usd": "12251.36", "volume": "45648503", "market_cap_billion": "432.43" }, { "record_id": "CR-51293", "symbol": "Bitcoin", "date": "2025-04-10", "open_usd": "46237.64", "high_usd": "22733.18", "low_usd": "32145.8", "close_usd": "31968.43", "volume": "40433375", "market_cap_billion": "634.78" }, { "record_id": "CR-51294", "symbol": "Cardano", "date": "2023-12-19", "open_usd": "802.27", "high_usd": "22798.1", "low_usd": "1270.03", "close_usd": "55991.6", "volume": "80522447", "market_cap_billion": "1177.78" }, { "record_id": "CR-51295", "symbol": "Bitcoin", "date": "2026-06-10", "open_usd": "59708.88", "high_usd": "50628.85", "low_usd": "11422.93", "close_usd": "67671.56", "volume": "11423931", "market_cap_billion": "555.39" }, { "record_id": "CR-51296", "symbol": "Solana", "date": "2026-05-04", "open_usd": "58340.95", "high_usd": "51509.26", "low_usd": "51040.78", "close_usd": "41695.62", "volume": "61270837", "market_cap_billion": "180.17" }, { "record_id": "CR-51297", "symbol": "Avalanche", "date": "2023-11-13", "open_usd": "25648.62", "high_usd": "66915.68", "low_usd": "37953.5", "close_usd": "1586.26", "volume": "19072954", "market_cap_billion": "574.88" }, { "record_id": "CR-51298", "symbol": "Chainlink", "date": "2023-05-07", "open_usd": "13522.64", "high_usd": "66868.11", "low_usd": "9035.43", "close_usd": "46789.47", "volume": "2754949", "market_cap_billion": "97.86" }, { "record_id": "CR-51299", "symbol": "Cardano", "date": "2022-03-14", "open_usd": "53853.51", "high_usd": "13778.73", "low_usd": "52734.45", "close_usd": "26323.1", "volume": "15345396", "market_cap_billion": "3.07" }, { "record_id": "CR-51300", "symbol": "Polkadot", "date": "2024-12-04", "open_usd": "54982.32", "high_usd": "32581.6", "low_usd": "45109.83", "close_usd": "19975.28", "volume": "22038296", "market_cap_billion": "770.37" }, { "record_id": "CR-51301", "symbol": "Solana", "date": "2022-10-11", "open_usd": "7350.75", "high_usd": "36923.61", "low_usd": "59745.25", "close_usd": "43041.1", "volume": "40630225", "market_cap_billion": "1119.23" }, { "record_id": "CR-51302", "symbol": "Cardano", "date": "2025-07-15", "open_usd": "40081.77", "high_usd": "23241.37", "low_usd": "22755.82", "close_usd": "5644.63", "volume": "43479933", "market_cap_billion": "648.3" }, { "record_id": "CR-51303", "symbol": "Polkadot", "date": "2023-09-21", "open_usd": "24573.34", "high_usd": "49446.87", "low_usd": "50533.47", "close_usd": "52302.73", "volume": "12572548", "market_cap_billion": "813.04" }, { "record_id": "CR-51304", "symbol": "Solana", "date": "2024-05-03", "open_usd": "66250.49", "high_usd": "22065.92", "low_usd": "36019.76", "close_usd": "51510.22", "volume": "29175684", "market_cap_billion": "78.49" }, { "record_id": "CR-51305", "symbol": "Ethereum", "date": "2026-01-17", "open_usd": "58083.87", "high_usd": "3024.75", "low_usd": "15137.5", "close_usd": "35875.36", "volume": "88277365", "market_cap_billion": "664.5" }, { "record_id": "CR-51306", "symbol": "Chainlink", "date": "2023-03-15", "open_usd": "15974.09", "high_usd": "9098.17", "low_usd": "49381.99", "close_usd": "51628.68", "volume": "27476228", "market_cap_billion": "1088.2" }, { "record_id": "CR-51307", "symbol": "Bitcoin", "date": "2025-04-06", "open_usd": "2981.4", "high_usd": "15083.97", "low_usd": "7945.65", "close_usd": "31642.75", "volume": "55842374", "market_cap_billion": "1150.5" }, { "record_id": "CR-51308", "symbol": "Ethereum", "date": "2024-06-03", "open_usd": "49592.38", "high_usd": "3520.24", "low_usd": "33089.34", "close_usd": "14010.1", "volume": "40759395", "market_cap_billion": "288.15" }, { "record_id": "CR-51309", "symbol": "Ethereum", "date": "2026-11-26", "open_usd": "3762.19", "high_usd": "55132.18", "low_usd": "16180.49", "close_usd": "41175.41", "volume": "41249851", "market_cap_billion": "357.1" }, { "record_id": "CR-51310", "symbol": "Bitcoin", "date": "2025-07-03", "open_usd": "55273.32", "high_usd": "218.01", "low_usd": "32733.11", "close_usd": "26772.81", "volume": "35048650", "market_cap_billion": "439.0" }, { "record_id": "CR-51311", "symbol": "Cardano", "date": "2026-11-01", "open_usd": "46944.9", "high_usd": "14360.76", "low_usd": "29024.63", "close_usd": "710.16", "volume": "20577611", "market_cap_billion": "241.31" }, { "record_id": "CR-51312", "symbol": "Solana", "date": "2023-07-25", "open_usd": "32078.86", "high_usd": "45400.26", "low_usd": "2582.49", "close_usd": "41242.82", "volume": "33261694", "market_cap_billion": "529.77" }, { "record_id": "CR-51313", "symbol": "Avalanche", "date": "2022-03-01", "open_usd": "28339.49", "high_usd": "53013.32", "low_usd": "20826.2", "close_usd": "16679.85", "volume": "41733278", "market_cap_billion": "253.54" }, { "record_id": "CR-51314", "symbol": "Chainlink", "date": "2025-09-01", "open_usd": "55419.78", "high_usd": "17870.49", "low_usd": "53912.79", "close_usd": "17346.38", "volume": "39490774", "market_cap_billion": "494.97" }, { "record_id": "CR-51315", "symbol": "Avalanche", "date": "2026-07-05", "open_usd": "11317.43", "high_usd": "53448.76", "low_usd": "25769.98", "close_usd": "59065.06", "volume": "71893134", "market_cap_billion": "318.66" }, { "record_id": "CR-51316", "symbol": "Chainlink", "date": "2025-08-19", "open_usd": "21164.7", "high_usd": "4124.39", "low_usd": "8499.9", "close_usd": "15639.93", "volume": "89539130", "market_cap_billion": "247.51" }, { "record_id": "CR-51317", "symbol": "Avalanche", "date": "2023-12-04", "open_usd": "27135.73", "high_usd": "47422.27", "low_usd": "53814.66", "close_usd": "29749.01", "volume": "50725429", "market_cap_billion": "671.2" }, { "record_id": "CR-51318", "symbol": "Chainlink", "date": "2023-01-26", "open_usd": "66346.39", "high_usd": "50877.28", "low_usd": "53518.97", "close_usd": "59793.55", "volume": "87356745", "market_cap_billion": "1126.93" }, { "record_id": "CR-51319", "symbol": "Ethereum", "date": "2025-07-10", "open_usd": "26667.37", "high_usd": "36970.89", "low_usd": "34509.52", "close_usd": "60994.4", "volume": "87174951", "market_cap_billion": "711.91" }, { "record_id": "CR-51320", "symbol": "Avalanche", "date": "2022-02-18", "open_usd": "47911.71", "high_usd": "54623.52", "low_usd": "58848.53", "close_usd": "32596.9", "volume": "42932525", "market_cap_billion": "1105.18" }, { "record_id": "CR-51321", "symbol": "Avalanche", "date": "2023-03-20", "open_usd": "47365.56", "high_usd": "24795.72", "low_usd": "24346.74", "close_usd": "50164.62", "volume": "42385337", "market_cap_billion": "51.91" }, { "record_id": "CR-51322", "symbol": "Solana", "date": "2026-04-12", "open_usd": "58189.72", "high_usd": "38934.84", "low_usd": "3771.25", "close_usd": "60292.98", "volume": "25618602", "market_cap_billion": "803.9" }, { "record_id": "CR-51323", "symbol": "Ethereum", "date": "2023-05-14", "open_usd": "60979.59", "high_usd": "33510.22", "low_usd": "65206.48", "close_usd": "67658.42", "volume": "31829062", "market_cap_billion": "1168.91" }, { "record_id": "CR-51324", "symbol": "Bitcoin", "date": "2026-04-25", "open_usd": "12382.75", "high_usd": "13012.07", "low_usd": "13485.19", "close_usd": "35208.8", "volume": "36247185", "market_cap_billion": "600.68" }, { "record_id": "CR-51325", "symbol": "Bitcoin", "date": "2025-04-26", "open_usd": "49517.72", "high_usd": "12701.7", "low_usd": "13443.55", "close_usd": "16806.4", "volume": "60464615", "market_cap_billion": "371.04" }, { "record_id": "CR-51326", "symbol": "Chainlink", "date": "2025-12-24", "open_usd": "9075.54", "high_usd": "41290.66", "low_usd": "11299.46", "close_usd": "57656.99", "volume": "2827795", "market_cap_billion": "948.34" }, { "record_id": "CR-51327", "symbol": "Bitcoin", "date": "2026-04-01", "open_usd": "469.89", "high_usd": "8509.2", "low_usd": "35092.56", "close_usd": "42907.28", "volume": "45128894", "market_cap_billion": "401.57" }, { "record_id": "CR-51328", "symbol": "Avalanche", "date": "2025-03-24", "open_usd": "41372.76", "high_usd": "28167.14", "low_usd": "26415.98", "close_usd": "25218.2", "volume": "88751227", "market_cap_billion": "179.89" }, { "record_id": "CR-51329", "symbol": "Bitcoin", "date": "2022-04-17", "open_usd": "13406.36", "high_usd": "47427.15", "low_usd": "12736.39", "close_usd": "25919.18", "volume": "81241212", "market_cap_billion": "789.52" }, { "record_id": "CR-51330", "symbol": "Avalanche", "date": "2023-01-04", "open_usd": "19791.4", "high_usd": "53931.18", "low_usd": "30302.82", "close_usd": "10512.28", "volume": "82194593", "market_cap_billion": "778.65" }, { "record_id": "CR-51331", "symbol": "Avalanche", "date": "2023-10-18", "open_usd": "40806.66", "high_usd": "64264.11", "low_usd": "53791.65", "close_usd": "47992.55", "volume": "17044046", "market_cap_billion": "591.79" }, { "record_id": "CR-51332", "symbol": "Chainlink", "date": "2026-11-01", "open_usd": "65241.83", "high_usd": "58052.48", "low_usd": "23847.99", "close_usd": "52710.62", "volume": "19079237", "market_cap_billion": "745.19" }, { "record_id": "CR-51333", "symbol": "Solana", "date": "2024-02-03", "open_usd": "46972.44", "high_usd": "22900.91", "low_usd": "3771.7", "close_usd": "21715.03", "volume": "4207264", "market_cap_billion": "1165.36" }, { "record_id": "CR-51334", "symbol": "Cardano", "date": "2024-10-18", "open_usd": "58340.65", "high_usd": "43000.61", "low_usd": "35487.58", "close_usd": "1059.2", "volume": "24346422", "market_cap_billion": "808.58" }, { "record_id": "CR-51335", "symbol": "Bitcoin", "date": "2025-06-09", "open_usd": "24559.84", "high_usd": "33100.77", "low_usd": "35137.96", "close_usd": "46832.94", "volume": "18930966", "market_cap_billion": "636.17" }, { "record_id": "CR-51336", "symbol": "Cardano", "date": "2024-11-26", "open_usd": "15389.34", "high_usd": "40924.25", "low_usd": "59755.95", "close_usd": "60874.44", "volume": "58193411", "market_cap_billion": "128.96" }, { "record_id": "CR-51337", "symbol": "Cardano", "date": "2023-08-26", "open_usd": "18230.39", "high_usd": "67461.64", "low_usd": "62475.91", "close_usd": "27908.52", "volume": "68673649", "market_cap_billion": "467.76" }, { "record_id": "CR-51338", "symbol": "Ethereum", "date": "2025-06-15", "open_usd": "55478.37", "high_usd": "46024.3", "low_usd": "27296.76", "close_usd": "61524.62", "volume": "29162200", "market_cap_billion": "469.05" }, { "record_id": "CR-51339", "symbol": "Polkadot", "date": "2025-09-18", "open_usd": "30574.98", "high_usd": "43043.5", "low_usd": "40887.31", "close_usd": "24025.68", "volume": "33563577", "market_cap_billion": "544.53" }, { "record_id": "CR-51340", "symbol": "Avalanche", "date": "2025-02-17", "open_usd": "52414.97", "high_usd": "48044.59", "low_usd": "35120.98", "close_usd": "13645.89", "volume": "74393730", "market_cap_billion": "883.41" }, { "record_id": "CR-51341", "symbol": "Ethereum", "date": "2024-07-06", "open_usd": "58104.1", "high_usd": "26728.12", "low_usd": "41029.47", "close_usd": "34310.48", "volume": "4443550", "market_cap_billion": "69.71" }, { "record_id": "CR-51342", "symbol": "Solana", "date": "2025-03-06", "open_usd": "3727.53", "high_usd": "1395.75", "low_usd": "51687.23", "close_usd": "37428.69", "volume": "75880656", "market_cap_billion": "853.07" }, { "record_id": "CR-51343", "symbol": "Cardano", "date": "2026-03-12", "open_usd": "26052.74", "high_usd": "25275.16", "low_usd": "20231.61", "close_usd": "57201.09", "volume": "33967379", "market_cap_billion": "986.14" }, { "record_id": "CR-51344", "symbol": "Solana", "date": "2026-08-22", "open_usd": "30435.34", "high_usd": "22320.5", "low_usd": "56332.46", "close_usd": "6208.34", "volume": "64916579", "market_cap_billion": "42.79" }, { "record_id": "CR-51345", "symbol": "Bitcoin", "date": "2023-07-26", "open_usd": "10038.15", "high_usd": "8428.86", "low_usd": "791.6", "close_usd": "52616.62", "volume": "26544190", "market_cap_billion": "1003.79" }, { "record_id": "CR-51346", "symbol": "Solana", "date": "2026-06-25", "open_usd": "65.26", "high_usd": "2455.21", "low_usd": "38216.93", "close_usd": "61598.47", "volume": "12586941", "market_cap_billion": "748.13" }, { "record_id": "CR-51347", "symbol": "Chainlink", "date": "2026-09-10", "open_usd": "34780.4", "high_usd": "24936.58", "low_usd": "48739.17", "close_usd": "57020.72", "volume": "62800855", "market_cap_billion": "62.9" }, { "record_id": "CR-51348", "symbol": "Avalanche", "date": "2023-08-13", "open_usd": "54607.82", "high_usd": "46454.05", "low_usd": "46429.71", "close_usd": "56909.87", "volume": "77804075", "market_cap_billion": "1135.63" }, { "record_id": "CR-51349", "symbol": "Polkadot", "date": "2026-09-27", "open_usd": "9579.78", "high_usd": "63677.21", "low_usd": "53890.6", "close_usd": "45471.45", "volume": "37694179", "market_cap_billion": "1135.43" }, { "record_id": "CR-51350", "symbol": "Polkadot", "date": "2022-06-21", "open_usd": "58497.64", "high_usd": "65832.28", "low_usd": "46121.58", "close_usd": "64831.8", "volume": "52468461", "market_cap_billion": "310.69" }, { "record_id": "CR-51351", "symbol": "Polkadot", "date": "2026-11-01", "open_usd": "13088.08", "high_usd": "36084.05", "low_usd": "23142.96", "close_usd": "10612.23", "volume": "34905240", "market_cap_billion": "658.31" }, { "record_id": "CR-51352", "symbol": "Solana", "date": "2024-03-16", "open_usd": "23697.93", "high_usd": "24094.85", "low_usd": "48771.6", "close_usd": "41540.0", "volume": "51348201", "market_cap_billion": "1077.62" }, { "record_id": "CR-51353", "symbol": "Solana", "date": "2022-06-06", "open_usd": "21163.49", "high_usd": "38666.96", "low_usd": "30910.26", "close_usd": "23918.41", "volume": "45343212", "market_cap_billion": "518.51" }, { "record_id": "CR-51354", "symbol": "Bitcoin", "date": "2026-08-23", "open_usd": "17146.23", "high_usd": "53685.26", "low_usd": "55209.5", "close_usd": "64639.05", "volume": "32291092", "market_cap_billion": "213.44" }, { "record_id": "CR-51355", "symbol": "Cardano", "date": "2025-08-03", "open_usd": "38760.07", "high_usd": "66697.11", "low_usd": "13846.35", "close_usd": "55375.06", "volume": "25580506", "market_cap_billion": "1036.23" }, { "record_id": "CR-51356", "symbol": "Solana", "date": "2023-03-14", "open_usd": "16116.31", "high_usd": "65944.6", "low_usd": "39699.35", "close_usd": "26297.93", "volume": "68404460", "market_cap_billion": "1086.29" }, { "record_id": "CR-51357", "symbol": "Bitcoin", "date": "2022-08-26", "open_usd": "19669.44", "high_usd": "43503.18", "low_usd": "62537.88", "close_usd": "57398.35", "volume": "7749193", "market_cap_billion": "134.75" }, { "record_id": "CR-51358", "symbol": "Solana", "date": "2023-05-19", "open_usd": "9357.43", "high_usd": "50239.94", "low_usd": "32744.93", "close_usd": "37165.64", "volume": "72757526", "market_cap_billion": "708.78" }, { "record_id": "CR-51359", "symbol": "Bitcoin", "date": "2025-10-25", "open_usd": "1054.94", "high_usd": "10767.69", "low_usd": "24631.5", "close_usd": "9621.77", "volume": "5038841", "market_cap_billion": "69.42" }, { "record_id": "CR-51360", "symbol": "Polkadot", "date": "2026-08-12", "open_usd": "52481.84", "high_usd": "16352.07", "low_usd": "66927.39", "close_usd": "39907.35", "volume": "29076590", "market_cap_billion": "888.47" }, { "record_id": "CR-51361", "symbol": "Avalanche", "date": "2026-06-13", "open_usd": "62700.6", "high_usd": "22160.91", "low_usd": "11755.03", "close_usd": "46291.18", "volume": "34994371", "market_cap_billion": "958.88" }, { "record_id": "CR-51362", "symbol": "Ethereum", "date": "2023-09-07", "open_usd": "35294.02", "high_usd": "8078.9", "low_usd": "18088.43", "close_usd": "64720.71", "volume": "26970813", "market_cap_billion": "29.83" }, { "record_id": "CR-51363", "symbol": "Avalanche", "date": "2025-01-28", "open_usd": "19931.94", "high_usd": "40665.96", "low_usd": "43428.73", "close_usd": "51417.75", "volume": "51666970", "market_cap_billion": "277.3" }, { "record_id": "CR-51364", "symbol": "Solana", "date": "2026-04-06", "open_usd": "20477.61", "high_usd": "15602.53", "low_usd": "40788.14", "close_usd": "3400.88", "volume": "6394499", "market_cap_billion": "911.83" }, { "record_id": "CR-51365", "symbol": "Cardano", "date": "2025-08-08", "open_usd": "16367.52", "high_usd": "55542.78", "low_usd": "2223.33", "close_usd": "18998.97", "volume": "8788804", "market_cap_billion": "924.13" }, { "record_id": "CR-51366", "symbol": "Cardano", "date": "2022-02-06", "open_usd": "33930.08", "high_usd": "53657.86", "low_usd": "45324.23", "close_usd": "38064.02", "volume": "45725941", "market_cap_billion": "544.39" }, { "record_id": "CR-51367", "symbol": "Polkadot", "date": "2025-05-12", "open_usd": "7633.18", "high_usd": "21456.33", "low_usd": "12502.7", "close_usd": "63105.07", "volume": "46518124", "market_cap_billion": "879.01" }, { "record_id": "CR-51368", "symbol": "Solana", "date": "2023-03-14", "open_usd": "8110.65", "high_usd": "26188.82", "low_usd": "19974.29", "close_usd": "56721.87", "volume": "50653266", "market_cap_billion": "608.31" }, { "record_id": "CR-51369", "symbol": "Bitcoin", "date": "2023-07-04", "open_usd": "11562.77", "high_usd": "8893.81", "low_usd": "63250.62", "close_usd": "63660.44", "volume": "18901605", "market_cap_billion": "1191.43" }, { "record_id": "CR-51370", "symbol": "Cardano", "date": "2024-06-08", "open_usd": "17657.07", "high_usd": "7780.95", "low_usd": "3166.86", "close_usd": "8904.81", "volume": "64350007", "market_cap_billion": "1084.38" }, { "record_id": "CR-51371", "symbol": "Bitcoin", "date": "2023-11-09", "open_usd": "12261.27", "high_usd": "5417.27", "low_usd": "20991.04", "close_usd": "48488.76", "volume": "73565923", "market_cap_billion": "70.39" }, { "record_id": "CR-51372", "symbol": "Ethereum", "date": "2025-05-21", "open_usd": "28711.89", "high_usd": "67727.12", "low_usd": "18380.94", "close_usd": "14010.49", "volume": "66276085", "market_cap_billion": "605.8" }, { "record_id": "CR-51373", "symbol": "Avalanche", "date": "2022-02-15", "open_usd": "54564.85", "high_usd": "60157.0", "low_usd": "6362.96", "close_usd": "58012.43", "volume": "73310621", "market_cap_billion": "880.29" }, { "record_id": "CR-51374", "symbol": "Solana", "date": "2024-03-27", "open_usd": "16307.99", "high_usd": "53490.33", "low_usd": "35706.24", "close_usd": "49986.25", "volume": "44325731", "market_cap_billion": "574.2" }, { "record_id": "CR-51375", "symbol": "Bitcoin", "date": "2022-06-05", "open_usd": "4946.62", "high_usd": "13700.8", "low_usd": "42382.55", "close_usd": "43684.26", "volume": "33184117", "market_cap_billion": "390.18" }, { "record_id": "CR-51376", "symbol": "Chainlink", "date": "2025-11-07", "open_usd": "35889.23", "high_usd": "63656.04", "low_usd": "16115.54", "close_usd": "52723.38", "volume": "18667661", "market_cap_billion": "1143.39" }, { "record_id": "CR-51377", "symbol": "Bitcoin", "date": "2025-10-07", "open_usd": "63185.88", "high_usd": "60993.65", "low_usd": "59129.02", "close_usd": "17720.29", "volume": "21722058", "market_cap_billion": "281.46" }, { "record_id": "CR-51378", "symbol": "Cardano", "date": "2023-07-11", "open_usd": "2953.11", "high_usd": "41422.41", "low_usd": "64559.24", "close_usd": "23803.99", "volume": "18053121", "market_cap_billion": "799.27" }, { "record_id": "CR-51379", "symbol": "Cardano", "date": "2026-06-02", "open_usd": "5984.98", "high_usd": "239.19", "low_usd": "50735.26", "close_usd": "39228.01", "volume": "77982700", "market_cap_billion": "78.8" }, { "record_id": "CR-51380", "symbol": "Avalanche", "date": "2026-11-20", "open_usd": "55009.35", "high_usd": "50240.88", "low_usd": "56622.16", "close_usd": "40046.91", "volume": "50611739", "market_cap_billion": "139.39" }, { "record_id": "CR-51381", "symbol": "Polkadot", "date": "2024-11-12", "open_usd": "13376.3", "high_usd": "59961.11", "low_usd": "41007.7", "close_usd": "19947.32", "volume": "67904075", "market_cap_billion": "247.4" }, { "record_id": "CR-51382", "symbol": "Bitcoin", "date": "2026-06-12", "open_usd": "57065.64", "high_usd": "1071.61", "low_usd": "44708.08", "close_usd": "1586.28", "volume": "66516067", "market_cap_billion": "598.86" }, { "record_id": "CR-51383", "symbol": "Chainlink", "date": "2023-04-02", "open_usd": "15345.51", "high_usd": "3552.05", "low_usd": "63104.0", "close_usd": "1421.51", "volume": "64616863", "market_cap_billion": "15.47" }, { "record_id": "CR-51384", "symbol": "Ethereum", "date": "2023-02-20", "open_usd": "41114.28", "high_usd": "21122.42", "low_usd": "52212.26", "close_usd": "57950.52", "volume": "78083843", "market_cap_billion": "623.44" }, { "record_id": "CR-51385", "symbol": "Polkadot", "date": "2025-02-17", "open_usd": "26511.93", "high_usd": "36171.82", "low_usd": "34910.03", "close_usd": "28537.6", "volume": "14819834", "market_cap_billion": "184.75" }, { "record_id": "CR-51386", "symbol": "Chainlink", "date": "2026-02-16", "open_usd": "26713.99", "high_usd": "62541.25", "low_usd": "9415.92", "close_usd": "8407.04", "volume": "29322125", "market_cap_billion": "529.98" }, { "record_id": "CR-51387", "symbol": "Polkadot", "date": "2024-10-16", "open_usd": "53207.3", "high_usd": "52729.64", "low_usd": "26859.44", "close_usd": "13294.36", "volume": "43891087", "market_cap_billion": "280.45" }, { "record_id": "CR-51388", "symbol": "Cardano", "date": "2026-01-16", "open_usd": "48733.08", "high_usd": "32487.25", "low_usd": "48009.81", "close_usd": "8358.55", "volume": "79075474", "market_cap_billion": "1031.54" }, { "record_id": "CR-51389", "symbol": "Bitcoin", "date": "2024-11-13", "open_usd": "44778.91", "high_usd": "46732.82", "low_usd": "40806.73", "close_usd": "44188.47", "volume": "70649834", "market_cap_billion": "380.34" }, { "record_id": "CR-51390", "symbol": "Solana", "date": "2022-08-11", "open_usd": "53257.22", "high_usd": "32795.81", "low_usd": "21050.94", "close_usd": "7367.98", "volume": "54351132", "market_cap_billion": "1161.03" }, { "record_id": "CR-51391", "symbol": "Ethereum", "date": "2025-08-22", "open_usd": "11933.65", "high_usd": "38563.08", "low_usd": "21967.38", "close_usd": "23822.29", "volume": "44083779", "market_cap_billion": "1130.91" }, { "record_id": "CR-51392", "symbol": "Avalanche", "date": "2026-10-13", "open_usd": "1247.56", "high_usd": "65019.36", "low_usd": "10881.57", "close_usd": "25188.7", "volume": "11984601", "market_cap_billion": "1035.69" }, { "record_id": "CR-51393", "symbol": "Chainlink", "date": "2022-07-19", "open_usd": "31943.27", "high_usd": "13340.89", "low_usd": "37143.67", "close_usd": "27220.48", "volume": "59752966", "market_cap_billion": "9.28" }, { "record_id": "CR-51394", "symbol": "Polkadot", "date": "2022-01-26", "open_usd": "1274.87", "high_usd": "52105.63", "low_usd": "63877.27", "close_usd": "35024.34", "volume": "49904172", "market_cap_billion": "166.96" }, { "record_id": "CR-51395", "symbol": "Bitcoin", "date": "2024-08-20", "open_usd": "67340.39", "high_usd": "1086.64", "low_usd": "9688.23", "close_usd": "60057.52", "volume": "64763557", "market_cap_billion": "841.93" }, { "record_id": "CR-51396", "symbol": "Bitcoin", "date": "2022-05-21", "open_usd": "29598.46", "high_usd": "27948.52", "low_usd": "17873.32", "close_usd": "36606.19", "volume": "50534150", "market_cap_billion": "19.98" }, { "record_id": "CR-51397", "symbol": "Chainlink", "date": "2023-08-06", "open_usd": "58649.14", "high_usd": "36723.22", "low_usd": "27634.13", "close_usd": "14712.96", "volume": "75267407", "market_cap_billion": "762.87" }, { "record_id": "CR-51398", "symbol": "Avalanche", "date": "2025-06-08", "open_usd": "18419.16", "high_usd": "55684.81", "low_usd": "8827.52", "close_usd": "9112.08", "volume": "37098750", "market_cap_billion": "149.39" }, { "record_id": "CR-51399", "symbol": "Avalanche", "date": "2024-10-13", "open_usd": "45875.77", "high_usd": "25657.67", "low_usd": "8771.2", "close_usd": "65356.28", "volume": "61081905", "market_cap_billion": "737.98" }, { "record_id": "CR-51400", "symbol": "Chainlink", "date": "2024-05-05", "open_usd": "49898.96", "high_usd": "48876.93", "low_usd": "44491.18", "close_usd": "38697.67", "volume": "13634293", "market_cap_billion": "214.86" }, { "record_id": "CR-51401", "symbol": "Cardano", "date": "2023-07-18", "open_usd": "2949.05", "high_usd": "5174.07", "low_usd": "61950.06", "close_usd": "28298.04", "volume": "57701400", "market_cap_billion": "1085.79" }, { "record_id": "CR-51402", "symbol": "Avalanche", "date": "2023-05-24", "open_usd": "37550.77", "high_usd": "28475.98", "low_usd": "51645.3", "close_usd": "35924.75", "volume": "21966437", "market_cap_billion": "186.62" }, { "record_id": "CR-51403", "symbol": "Cardano", "date": "2022-01-23", "open_usd": "23478.45", "high_usd": "35403.71", "low_usd": "43645.85", "close_usd": "22581.18", "volume": "64035740", "market_cap_billion": "331.17" }, { "record_id": "CR-51404", "symbol": "Ethereum", "date": "2026-06-24", "open_usd": "24568.25", "high_usd": "23717.15", "low_usd": "48883.92", "close_usd": "2010.88", "volume": "23416706", "market_cap_billion": "661.67" }, { "record_id": "CR-51405", "symbol": "Chainlink", "date": "2024-10-04", "open_usd": "2318.34", "high_usd": "60339.0", "low_usd": "32176.24", "close_usd": "61605.69", "volume": "36951577", "market_cap_billion": "901.84" }, { "record_id": "CR-51406", "symbol": "Polkadot", "date": "2023-10-11", "open_usd": "55805.9", "high_usd": "56243.34", "low_usd": "50850.28", "close_usd": "67740.21", "volume": "21267073", "market_cap_billion": "1043.91" }, { "record_id": "CR-51407", "symbol": "Solana", "date": "2025-02-11", "open_usd": "57402.54", "high_usd": "67067.82", "low_usd": "50967.51", "close_usd": "51799.03", "volume": "31188179", "market_cap_billion": "1175.83" }, { "record_id": "CR-51408", "symbol": "Ethereum", "date": "2025-12-20", "open_usd": "36123.04", "high_usd": "3772.58", "low_usd": "16374.79", "close_usd": "20453.59", "volume": "5219787", "market_cap_billion": "583.01" }, { "record_id": "CR-51409", "symbol": "Cardano", "date": "2026-04-08", "open_usd": "55918.28", "high_usd": "8408.45", "low_usd": "39042.81", "close_usd": "63591.27", "volume": "40452856", "market_cap_billion": "676.23" }, { "record_id": "CR-51410", "symbol": "Bitcoin", "date": "2024-11-13", "open_usd": "45003.08", "high_usd": "34427.31", "low_usd": "61065.98", "close_usd": "53321.19", "volume": "69646910", "market_cap_billion": "1181.46" }, { "record_id": "CR-51411", "symbol": "Ethereum", "date": "2023-08-22", "open_usd": "1048.15", "high_usd": "68657.61", "low_usd": "26030.0", "close_usd": "30219.57", "volume": "47361903", "market_cap_billion": "308.35" }, { "record_id": "CR-51412", "symbol": "Solana", "date": "2024-04-21", "open_usd": "56094.46", "high_usd": "35613.94", "low_usd": "35056.52", "close_usd": "64884.73", "volume": "86296324", "market_cap_billion": "255.02" }, { "record_id": "CR-51413", "symbol": "Avalanche", "date": "2023-09-13", "open_usd": "46240.42", "high_usd": "33634.44", "low_usd": "55201.34", "close_usd": "37508.96", "volume": "58563062", "market_cap_billion": "646.67" }, { "record_id": "CR-51414", "symbol": "Avalanche", "date": "2024-12-03", "open_usd": "56994.16", "high_usd": "21866.1", "low_usd": "64490.03", "close_usd": "31456.69", "volume": "48301006", "market_cap_billion": "915.16" }, { "record_id": "CR-51415", "symbol": "Chainlink", "date": "2026-03-23", "open_usd": "49584.32", "high_usd": "59730.12", "low_usd": "65235.29", "close_usd": "57289.02", "volume": "54133700", "market_cap_billion": "690.06" }, { "record_id": "CR-51416", "symbol": "Bitcoin", "date": "2022-07-17", "open_usd": "56569.51", "high_usd": "43188.75", "low_usd": "29257.63", "close_usd": "178.0", "volume": "72699190", "market_cap_billion": "764.36" }, { "record_id": "CR-51417", "symbol": "Chainlink", "date": "2023-04-13", "open_usd": "65769.3", "high_usd": "64107.55", "low_usd": "33167.92", "close_usd": "41900.29", "volume": "70941395", "market_cap_billion": "253.35" }, { "record_id": "CR-51418", "symbol": "Ethereum", "date": "2022-10-05", "open_usd": "14517.54", "high_usd": "18830.31", "low_usd": "50890.03", "close_usd": "37943.49", "volume": "74454230", "market_cap_billion": "14.59" }, { "record_id": "CR-51419", "symbol": "Cardano", "date": "2022-04-04", "open_usd": "56144.87", "high_usd": "33259.6", "low_usd": "58831.39", "close_usd": "10313.46", "volume": "2816986", "market_cap_billion": "537.27" }, { "record_id": "CR-51420", "symbol": "Avalanche", "date": "2024-04-16", "open_usd": "2370.8", "high_usd": "22506.3", "low_usd": "7473.47", "close_usd": "60903.33", "volume": "20894980", "market_cap_billion": "18.94" }, { "record_id": "CR-51421", "symbol": "Ethereum", "date": "2024-01-28", "open_usd": "54350.64", "high_usd": "33955.12", "low_usd": "64654.67", "close_usd": "61980.36", "volume": "81026517", "market_cap_billion": "1024.26" }, { "record_id": "CR-51422", "symbol": "Ethereum", "date": "2022-05-23", "open_usd": "20859.31", "high_usd": "29615.6", "low_usd": "39206.82", "close_usd": "41763.94", "volume": "27227682", "market_cap_billion": "468.23" }, { "record_id": "CR-51423", "symbol": "Ethereum", "date": "2025-06-18", "open_usd": "8113.53", "high_usd": "54846.72", "low_usd": "28079.79", "close_usd": "39376.47", "volume": "76603309", "market_cap_billion": "385.61" }, { "record_id": "CR-51424", "symbol": "Polkadot", "date": "2022-10-25", "open_usd": "46499.76", "high_usd": "13104.52", "low_usd": "25060.43", "close_usd": "41491.33", "volume": "29105339", "market_cap_billion": "1165.19" }, { "record_id": "CR-51425", "symbol": "Avalanche", "date": "2026-02-25", "open_usd": "40178.92", "high_usd": "62557.13", "low_usd": "60977.91", "close_usd": "20414.7", "volume": "70213036", "market_cap_billion": "756.02" }, { "record_id": "CR-51426", "symbol": "Cardano", "date": "2024-07-25", "open_usd": "42681.4", "high_usd": "55962.61", "low_usd": "27469.18", "close_usd": "1470.58", "volume": "73784390", "market_cap_billion": "135.79" }, { "record_id": "CR-51427", "symbol": "Bitcoin", "date": "2022-04-17", "open_usd": "12698.36", "high_usd": "7193.47", "low_usd": "14361.1", "close_usd": "47827.78", "volume": "7509457", "market_cap_billion": "726.23" }, { "record_id": "CR-51428", "symbol": "Cardano", "date": "2024-08-10", "open_usd": "35998.07", "high_usd": "8737.48", "low_usd": "49803.36", "close_usd": "17142.8", "volume": "84813356", "market_cap_billion": "875.51" }, { "record_id": "CR-51429", "symbol": "Bitcoin", "date": "2024-11-06", "open_usd": "44038.06", "high_usd": "46996.17", "low_usd": "3075.35", "close_usd": "57904.25", "volume": "12540229", "market_cap_billion": "115.08" }, { "record_id": "CR-51430", "symbol": "Ethereum", "date": "2023-10-18", "open_usd": "7289.68", "high_usd": "38967.83", "low_usd": "48036.62", "close_usd": "22438.95", "volume": "6312018", "market_cap_billion": "21.51" }, { "record_id": "CR-51431", "symbol": "Cardano", "date": "2024-04-01", "open_usd": "35817.31", "high_usd": "46521.57", "low_usd": "16313.29", "close_usd": "9705.82", "volume": "35716462", "market_cap_billion": "889.3" }, { "record_id": "CR-51432", "symbol": "Ethereum", "date": "2025-05-27", "open_usd": "11554.0", "high_usd": "61840.71", "low_usd": "17004.86", "close_usd": "13945.44", "volume": "6420938", "market_cap_billion": "664.96" }, { "record_id": "CR-51433", "symbol": "Cardano", "date": "2024-09-08", "open_usd": "28678.75", "high_usd": "40650.58", "low_usd": "63118.21", "close_usd": "24951.79", "volume": "17651738", "market_cap_billion": "1178.07" }, { "record_id": "CR-51434", "symbol": "Avalanche", "date": "2025-09-27", "open_usd": "161.14", "high_usd": "19796.06", "low_usd": "8350.21", "close_usd": "3651.69", "volume": "51216586", "market_cap_billion": "833.2" }, { "record_id": "CR-51435", "symbol": "Polkadot", "date": "2024-08-28", "open_usd": "11819.1", "high_usd": "45907.49", "low_usd": "13541.5", "close_usd": "41529.15", "volume": "81369436", "market_cap_billion": "685.84" }, { "record_id": "CR-51436", "symbol": "Chainlink", "date": "2026-06-10", "open_usd": "41505.53", "high_usd": "60673.42", "low_usd": "56830.75", "close_usd": "48322.28", "volume": "26071824", "market_cap_billion": "1140.03" }, { "record_id": "CR-51437", "symbol": "Ethereum", "date": "2024-04-09", "open_usd": "10212.29", "high_usd": "4645.62", "low_usd": "29146.87", "close_usd": "62631.51", "volume": "50181628", "market_cap_billion": "33.46" }, { "record_id": "CR-51438", "symbol": "Chainlink", "date": "2024-04-12", "open_usd": "62697.72", "high_usd": "65140.28", "low_usd": "59398.76", "close_usd": "45260.69", "volume": "24797291", "market_cap_billion": "239.2" }, { "record_id": "CR-51439", "symbol": "Bitcoin", "date": "2024-08-22", "open_usd": "56357.3", "high_usd": "1438.95", "low_usd": "39905.41", "close_usd": "54210.15", "volume": "42415268", "market_cap_billion": "64.09" }, { "record_id": "CR-51440", "symbol": "Cardano", "date": "2022-05-03", "open_usd": "43277.88", "high_usd": "44317.39", "low_usd": "60602.28", "close_usd": "21092.18", "volume": "17695633", "market_cap_billion": "389.22" }, { "record_id": "CR-51441", "symbol": "Ethereum", "date": "2026-01-16", "open_usd": "2007.27", "high_usd": "36190.37", "low_usd": "4352.0", "close_usd": "31446.22", "volume": "77212267", "market_cap_billion": "214.42" }, { "record_id": "CR-51442", "symbol": "Avalanche", "date": "2023-09-06", "open_usd": "21790.45", "high_usd": "67853.42", "low_usd": "17532.8", "close_usd": "65894.03", "volume": "16143213", "market_cap_billion": "675.8" }, { "record_id": "CR-51443", "symbol": "Polkadot", "date": "2024-10-12", "open_usd": "54680.07", "high_usd": "61571.76", "low_usd": "22565.07", "close_usd": "43801.25", "volume": "74133149", "market_cap_billion": "391.67" }, { "record_id": "CR-51444", "symbol": "Ethereum", "date": "2023-07-10", "open_usd": "51950.09", "high_usd": "7591.6", "low_usd": "52256.12", "close_usd": "38458.67", "volume": "3700303", "market_cap_billion": "864.43" }, { "record_id": "CR-51445", "symbol": "Solana", "date": "2022-12-11", "open_usd": "65192.55", "high_usd": "36286.57", "low_usd": "53191.73", "close_usd": "47982.63", "volume": "78456911", "market_cap_billion": "276.64" }, { "record_id": "CR-51446", "symbol": "Cardano", "date": "2023-04-03", "open_usd": "3429.08", "high_usd": "28277.21", "low_usd": "34172.44", "close_usd": "59074.29", "volume": "12707296", "market_cap_billion": "892.43" }, { "record_id": "CR-51447", "symbol": "Bitcoin", "date": "2024-11-06", "open_usd": "38999.06", "high_usd": "61179.44", "low_usd": "7244.86", "close_usd": "50770.57", "volume": "87575536", "market_cap_billion": "606.4" }, { "record_id": "CR-51448", "symbol": "Ethereum", "date": "2025-08-09", "open_usd": "32604.25", "high_usd": "17701.99", "low_usd": "52899.01", "close_usd": "29945.72", "volume": "16562023", "market_cap_billion": "38.27" }, { "record_id": "CR-51449", "symbol": "Polkadot", "date": "2022-08-21", "open_usd": "40006.25", "high_usd": "45947.65", "low_usd": "1552.89", "close_usd": "35636.95", "volume": "20958270", "market_cap_billion": "205.51" }, { "record_id": "CR-51450", "symbol": "Polkadot", "date": "2022-09-17", "open_usd": "63933.95", "high_usd": "23984.58", "low_usd": "57388.21", "close_usd": "48942.0", "volume": "42193389", "market_cap_billion": "1074.42" }, { "record_id": "CR-51451", "symbol": "Solana", "date": "2022-12-25", "open_usd": "39134.94", "high_usd": "46561.67", "low_usd": "30547.59", "close_usd": "26272.64", "volume": "60090846", "market_cap_billion": "449.16" }, { "record_id": "CR-51452", "symbol": "Avalanche", "date": "2024-02-08", "open_usd": "61667.01", "high_usd": "18507.0", "low_usd": "45686.86", "close_usd": "59757.66", "volume": "72262167", "market_cap_billion": "854.87" }, { "record_id": "CR-51453", "symbol": "Chainlink", "date": "2024-03-25", "open_usd": "14255.67", "high_usd": "59139.86", "low_usd": "5824.52", "close_usd": "25289.63", "volume": "4177041", "market_cap_billion": "317.61" }, { "record_id": "CR-51454", "symbol": "Polkadot", "date": "2022-11-09", "open_usd": "42576.3", "high_usd": "6277.23", "low_usd": "52945.21", "close_usd": "44359.12", "volume": "29574595", "market_cap_billion": "670.87" }, { "record_id": "CR-51455", "symbol": "Cardano", "date": "2024-04-13", "open_usd": "55637.49", "high_usd": "29326.11", "low_usd": "53121.92", "close_usd": "6241.17", "volume": "43911695", "market_cap_billion": "161.99" }, { "record_id": "CR-51456", "symbol": "Avalanche", "date": "2024-12-19", "open_usd": "27323.04", "high_usd": "66604.69", "low_usd": "46480.05", "close_usd": "32869.41", "volume": "51842385", "market_cap_billion": "580.74" }, { "record_id": "CR-51457", "symbol": "Solana", "date": "2025-04-07", "open_usd": "34854.24", "high_usd": "18773.76", "low_usd": "39650.91", "close_usd": "18479.86", "volume": "32755998", "market_cap_billion": "646.66" }, { "record_id": "CR-51458", "symbol": "Chainlink", "date": "2026-02-13", "open_usd": "27522.54", "high_usd": "26150.15", "low_usd": "41225.77", "close_usd": "59215.56", "volume": "73948492", "market_cap_billion": "308.16" }, { "record_id": "CR-51459", "symbol": "Polkadot", "date": "2023-04-24", "open_usd": "54153.48", "high_usd": "50428.61", "low_usd": "34931.9", "close_usd": "2662.67", "volume": "13827884", "market_cap_billion": "582.19" }, { "record_id": "CR-51460", "symbol": "Bitcoin", "date": "2024-01-13", "open_usd": "3986.78", "high_usd": "19697.07", "low_usd": "36653.32", "close_usd": "24411.45", "volume": "15210965", "market_cap_billion": "641.72" }, { "record_id": "CR-51461", "symbol": "Bitcoin", "date": "2024-02-17", "open_usd": "45714.61", "high_usd": "16905.0", "low_usd": "37993.84", "close_usd": "24378.09", "volume": "35549283", "market_cap_billion": "780.13" }, { "record_id": "CR-51462", "symbol": "Ethereum", "date": "2024-05-19", "open_usd": "27457.99", "high_usd": "24304.63", "low_usd": "21068.97", "close_usd": "45065.29", "volume": "83120476", "market_cap_billion": "732.29" }, { "record_id": "CR-51463", "symbol": "Cardano", "date": "2023-08-19", "open_usd": "31606.23", "high_usd": "52390.78", "low_usd": "57863.77", "close_usd": "30545.65", "volume": "12552031", "market_cap_billion": "113.26" }, { "record_id": "CR-51464", "symbol": "Chainlink", "date": "2024-01-14", "open_usd": "36025.35", "high_usd": "15919.22", "low_usd": "53192.86", "close_usd": "55662.04", "volume": "48597059", "market_cap_billion": "544.72" }, { "record_id": "CR-51465", "symbol": "Ethereum", "date": "2024-06-04", "open_usd": "54822.94", "high_usd": "39814.85", "low_usd": "24115.73", "close_usd": "30800.05", "volume": "9411721", "market_cap_billion": "944.28" }, { "record_id": "CR-51466", "symbol": "Bitcoin", "date": "2025-02-18", "open_usd": "22431.17", "high_usd": "2316.01", "low_usd": "1303.67", "close_usd": "33597.09", "volume": "71012730", "market_cap_billion": "1186.75" }, { "record_id": "CR-51467", "symbol": "Cardano", "date": "2024-02-25", "open_usd": "30252.01", "high_usd": "61101.88", "low_usd": "51029.81", "close_usd": "63194.48", "volume": "27054986", "market_cap_billion": "338.09" }, { "record_id": "CR-51468", "symbol": "Polkadot", "date": "2023-10-27", "open_usd": "14787.97", "high_usd": "50614.08", "low_usd": "66857.04", "close_usd": "41705.82", "volume": "83923110", "market_cap_billion": "430.86" }, { "record_id": "CR-51469", "symbol": "Chainlink", "date": "2023-08-24", "open_usd": "35298.9", "high_usd": "35803.49", "low_usd": "32018.15", "close_usd": "1159.74", "volume": "59513818", "market_cap_billion": "1055.86" }, { "record_id": "CR-51470", "symbol": "Polkadot", "date": "2024-11-16", "open_usd": "53684.72", "high_usd": "14355.17", "low_usd": "50362.68", "close_usd": "63820.34", "volume": "87178356", "market_cap_billion": "69.83" }, { "record_id": "CR-51471", "symbol": "Solana", "date": "2023-02-15", "open_usd": "57917.56", "high_usd": "64752.36", "low_usd": "28868.29", "close_usd": "51805.76", "volume": "7690404", "market_cap_billion": "841.36" }, { "record_id": "CR-51472", "symbol": "Polkadot", "date": "2022-08-09", "open_usd": "54916.1", "high_usd": "38063.89", "low_usd": "55819.11", "close_usd": "44782.26", "volume": "44600156", "market_cap_billion": "48.66" }, { "record_id": "CR-51473", "symbol": "Polkadot", "date": "2022-11-07", "open_usd": "6010.3", "high_usd": "1964.43", "low_usd": "7615.22", "close_usd": "41814.06", "volume": "82454960", "market_cap_billion": "657.99" }, { "record_id": "CR-51474", "symbol": "Avalanche", "date": "2022-02-09", "open_usd": "43317.58", "high_usd": "10378.24", "low_usd": "44392.95", "close_usd": "25153.04", "volume": "44656964", "market_cap_billion": "1035.25" }, { "record_id": "CR-51475", "symbol": "Ethereum", "date": "2025-10-16", "open_usd": "26063.51", "high_usd": "13521.51", "low_usd": "21326.62", "close_usd": "23900.1", "volume": "41818661", "market_cap_billion": "687.64" }, { "record_id": "CR-51476", "symbol": "Polkadot", "date": "2025-07-16", "open_usd": "28939.93", "high_usd": "36837.84", "low_usd": "31997.34", "close_usd": "11450.29", "volume": "81484186", "market_cap_billion": "933.26" }, { "record_id": "CR-51477", "symbol": "Ethereum", "date": "2025-01-04", "open_usd": "32290.17", "high_usd": "14451.29", "low_usd": "59050.14", "close_usd": "53976.25", "volume": "24484163", "market_cap_billion": "795.87" }, { "record_id": "CR-51478", "symbol": "Solana", "date": "2023-07-08", "open_usd": "30280.63", "high_usd": "41001.71", "low_usd": "16947.51", "close_usd": "44077.02", "volume": "78995173", "market_cap_billion": "7.7" }, { "record_id": "CR-51479", "symbol": "Ethereum", "date": "2023-07-06", "open_usd": "41915.13", "high_usd": "19492.37", "low_usd": "12643.54", "close_usd": "253.52", "volume": "56245848", "market_cap_billion": "494.18" }, { "record_id": "CR-51480", "symbol": "Avalanche", "date": "2024-02-06", "open_usd": "10143.13", "high_usd": "57895.69", "low_usd": "45306.46", "close_usd": "2261.41", "volume": "3803103", "market_cap_billion": "1072.74" }, { "record_id": "CR-51481", "symbol": "Chainlink", "date": "2026-10-07", "open_usd": "13594.28", "high_usd": "24391.07", "low_usd": "19286.83", "close_usd": "43669.81", "volume": "3794907", "market_cap_billion": "935.49" }, { "record_id": "CR-51482", "symbol": "Solana", "date": "2023-01-07", "open_usd": "12679.7", "high_usd": "62363.32", "low_usd": "12923.95", "close_usd": "62706.69", "volume": "72483178", "market_cap_billion": "217.91" }, { "record_id": "CR-51483", "symbol": "Ethereum", "date": "2024-07-28", "open_usd": "46647.19", "high_usd": "66298.37", "low_usd": "41656.31", "close_usd": "53629.31", "volume": "70375906", "market_cap_billion": "99.75" }, { "record_id": "CR-51484", "symbol": "Bitcoin", "date": "2022-07-12", "open_usd": "35130.66", "high_usd": "12783.33", "low_usd": "64954.44", "close_usd": "15917.73", "volume": "62080860", "market_cap_billion": "758.47" }, { "record_id": "CR-51485", "symbol": "Cardano", "date": "2025-01-26", "open_usd": "55451.29", "high_usd": "54778.9", "low_usd": "45663.1", "close_usd": "38929.9", "volume": "55349328", "market_cap_billion": "217.98" }, { "record_id": "CR-51486", "symbol": "Polkadot", "date": "2026-01-11", "open_usd": "55085.94", "high_usd": "13991.35", "low_usd": "54470.75", "close_usd": "60382.65", "volume": "7074233", "market_cap_billion": "567.44" }, { "record_id": "CR-51487", "symbol": "Ethereum", "date": "2023-08-05", "open_usd": "16564.19", "high_usd": "60710.51", "low_usd": "15278.84", "close_usd": "48411.17", "volume": "89466182", "market_cap_billion": "767.81" }, { "record_id": "CR-51488", "symbol": "Chainlink", "date": "2023-09-09", "open_usd": "36708.81", "high_usd": "23202.51", "low_usd": "19190.78", "close_usd": "44368.35", "volume": "41775295", "market_cap_billion": "420.45" }, { "record_id": "CR-51489", "symbol": "Solana", "date": "2024-11-16", "open_usd": "27132.81", "high_usd": "34462.98", "low_usd": "39120.2", "close_usd": "42930.95", "volume": "67800084", "market_cap_billion": "4.03" }, { "record_id": "CR-51490", "symbol": "Bitcoin", "date": "2026-06-25", "open_usd": "54789.62", "high_usd": "4978.63", "low_usd": "16790.81", "close_usd": "62406.69", "volume": "78831808", "market_cap_billion": "459.07" }, { "record_id": "CR-51491", "symbol": "Chainlink", "date": "2026-02-04", "open_usd": "57917.21", "high_usd": "10840.29", "low_usd": "28018.87", "close_usd": "12674.59", "volume": "39140133", "market_cap_billion": "139.1" }, { "record_id": "CR-51492", "symbol": "Polkadot", "date": "2023-06-19", "open_usd": "2015.09", "high_usd": "46698.92", "low_usd": "50627.68", "close_usd": "25546.71", "volume": "87528921", "market_cap_billion": "719.8" }, { "record_id": "CR-51493", "symbol": "Polkadot", "date": "2024-08-24", "open_usd": "37049.89", "high_usd": "47207.0", "low_usd": "44803.33", "close_usd": "30629.63", "volume": "40228595", "market_cap_billion": "554.2" }, { "record_id": "CR-51494", "symbol": "Bitcoin", "date": "2026-12-12", "open_usd": "18949.97", "high_usd": "36426.45", "low_usd": "30404.0", "close_usd": "17403.94", "volume": "79363578", "market_cap_billion": "750.2" }, { "record_id": "CR-51495", "symbol": "Chainlink", "date": "2022-12-16", "open_usd": "55218.56", "high_usd": "53392.72", "low_usd": "1740.33", "close_usd": "580.29", "volume": "73021793", "market_cap_billion": "168.36" }, { "record_id": "CR-51496", "symbol": "Bitcoin", "date": "2023-05-05", "open_usd": "66261.96", "high_usd": "19090.86", "low_usd": "48811.92", "close_usd": "55282.72", "volume": "18944933", "market_cap_billion": "129.57" }, { "record_id": "CR-51497", "symbol": "Chainlink", "date": "2026-04-04", "open_usd": "49610.24", "high_usd": "66868.9", "low_usd": "27953.6", "close_usd": "41533.12", "volume": "29831028", "market_cap_billion": "464.82" }, { "record_id": "CR-51498", "symbol": "Bitcoin", "date": "2022-07-15", "open_usd": "13219.49", "high_usd": "59242.29", "low_usd": "43750.6", "close_usd": "64315.65", "volume": "59785321", "market_cap_billion": "1024.49" }, { "record_id": "CR-51499", "symbol": "Bitcoin", "date": "2024-08-20", "open_usd": "6096.43", "high_usd": "11322.99", "low_usd": "5542.21", "close_usd": "54138.62", "volume": "52809070", "market_cap_billion": "358.75" }, { "record_id": "CR-51500", "symbol": "Solana", "date": "2024-12-23", "open_usd": "61160.59", "high_usd": "34132.16", "low_usd": "6162.96", "close_usd": "31874.45", "volume": "81918902", "market_cap_billion": "191.9" }, { "record_id": "CR-51501", "symbol": "Chainlink", "date": "2026-05-01", "open_usd": "9569.43", "high_usd": "24543.02", "low_usd": "10536.35", "close_usd": "41231.11", "volume": "49850825", "market_cap_billion": "392.25" }, { "record_id": "CR-51502", "symbol": "Avalanche", "date": "2024-10-18", "open_usd": "3482.5", "high_usd": "46692.15", "low_usd": "64121.55", "close_usd": "25130.88", "volume": "39754092", "market_cap_billion": "64.38" }, { "record_id": "CR-51503", "symbol": "Polkadot", "date": "2023-03-04", "open_usd": "7053.41", "high_usd": "43256.82", "low_usd": "35230.6", "close_usd": "15610.9", "volume": "5706557", "market_cap_billion": "462.11" }, { "record_id": "CR-51504", "symbol": "Ethereum", "date": "2026-09-28", "open_usd": "35684.55", "high_usd": "12396.11", "low_usd": "40375.85", "close_usd": "24461.25", "volume": "40129645", "market_cap_billion": "422.0" }, { "record_id": "CR-51505", "symbol": "Avalanche", "date": "2022-09-22", "open_usd": "33959.05", "high_usd": "41319.17", "low_usd": "44375.87", "close_usd": "64382.4", "volume": "59081495", "market_cap_billion": "251.29" }, { "record_id": "CR-51506", "symbol": "Bitcoin", "date": "2023-09-07", "open_usd": "17612.45", "high_usd": "34188.93", "low_usd": "37309.9", "close_usd": "13793.93", "volume": "272951", "market_cap_billion": "229.61" }, { "record_id": "CR-51507", "symbol": "Ethereum", "date": "2025-09-11", "open_usd": "26977.37", "high_usd": "33786.2", "low_usd": "5973.3", "close_usd": "19017.2", "volume": "28395363", "market_cap_billion": "243.17" }, { "record_id": "CR-51508", "symbol": "Polkadot", "date": "2023-01-03", "open_usd": "28368.15", "high_usd": "21150.08", "low_usd": "61089.88", "close_usd": "18596.56", "volume": "49653752", "market_cap_billion": "192.83" }, { "record_id": "CR-51509", "symbol": "Bitcoin", "date": "2023-02-04", "open_usd": "24271.91", "high_usd": "14258.07", "low_usd": "38916.55", "close_usd": "14925.16", "volume": "69447353", "market_cap_billion": "323.74" }, { "record_id": "CR-51510", "symbol": "Bitcoin", "date": "2026-06-03", "open_usd": "62531.9", "high_usd": "45687.78", "low_usd": "36795.2", "close_usd": "37452.19", "volume": "17039214", "market_cap_billion": "847.13" }, { "record_id": "CR-51511", "symbol": "Chainlink", "date": "2024-10-14", "open_usd": "122.59", "high_usd": "65980.29", "low_usd": "50853.62", "close_usd": "40416.85", "volume": "19679410", "market_cap_billion": "908.11" }, { "record_id": "CR-51512", "symbol": "Ethereum", "date": "2022-10-06", "open_usd": "36403.48", "high_usd": "56636.98", "low_usd": "42050.2", "close_usd": "48332.52", "volume": "65373361", "market_cap_billion": "569.82" }, { "record_id": "CR-51513", "symbol": "Cardano", "date": "2022-09-21", "open_usd": "18669.06", "high_usd": "62441.39", "low_usd": "65477.67", "close_usd": "43846.03", "volume": "86946424", "market_cap_billion": "152.07" }, { "record_id": "CR-51514", "symbol": "Chainlink", "date": "2023-12-03", "open_usd": "21908.64", "high_usd": "20099.85", "low_usd": "2232.67", "close_usd": "30809.52", "volume": "73461043", "market_cap_billion": "308.52" }, { "record_id": "CR-51515", "symbol": "Cardano", "date": "2023-12-19", "open_usd": "62715.34", "high_usd": "35894.49", "low_usd": "18421.92", "close_usd": "62641.53", "volume": "64094972", "market_cap_billion": "971.94" }, { "record_id": "CR-51516", "symbol": "Chainlink", "date": "2025-01-10", "open_usd": "12099.6", "high_usd": "36575.72", "low_usd": "48011.4", "close_usd": "19608.89", "volume": "65082187", "market_cap_billion": "517.58" }, { "record_id": "CR-51517", "symbol": "Solana", "date": "2023-10-03", "open_usd": "28591.43", "high_usd": "47166.72", "low_usd": "65120.84", "close_usd": "9479.35", "volume": "1538981", "market_cap_billion": "593.72" }, { "record_id": "CR-51518", "symbol": "Solana", "date": "2026-07-03", "open_usd": "17409.67", "high_usd": "53300.95", "low_usd": "45702.94", "close_usd": "5746.74", "volume": "66341266", "market_cap_billion": "678.86" }, { "record_id": "CR-51519", "symbol": "Avalanche", "date": "2022-10-04", "open_usd": "8504.52", "high_usd": "11222.71", "low_usd": "51263.85", "close_usd": "38764.59", "volume": "59807531", "market_cap_billion": "934.25" }, { "record_id": "CR-51520", "symbol": "Bitcoin", "date": "2023-04-04", "open_usd": "29694.65", "high_usd": "35907.66", "low_usd": "26435.64", "close_usd": "11589.93", "volume": "84763352", "market_cap_billion": "689.97" }, { "record_id": "CR-51521", "symbol": "Chainlink", "date": "2024-12-22", "open_usd": "60199.18", "high_usd": "1250.69", "low_usd": "33260.67", "close_usd": "53324.18", "volume": "15507897", "market_cap_billion": "326.27" }, { "record_id": "CR-51522", "symbol": "Ethereum", "date": "2026-08-09", "open_usd": "28308.26", "high_usd": "29078.5", "low_usd": "5120.35", "close_usd": "35615.4", "volume": "55462798", "market_cap_billion": "502.19" }, { "record_id": "CR-51523", "symbol": "Avalanche", "date": "2023-02-26", "open_usd": "55394.41", "high_usd": "653.71", "low_usd": "60756.26", "close_usd": "58127.17", "volume": "79025615", "market_cap_billion": "462.52" }, { "record_id": "CR-51524", "symbol": "Chainlink", "date": "2025-10-02", "open_usd": "6312.32", "high_usd": "68019.05", "low_usd": "37025.89", "close_usd": "30381.08", "volume": "35029165", "market_cap_billion": "99.81" }, { "record_id": "CR-51525", "symbol": "Bitcoin", "date": "2022-07-27", "open_usd": "45269.93", "high_usd": "53041.3", "low_usd": "5764.75", "close_usd": "35831.37", "volume": "26598190", "market_cap_billion": "1096.42" }, { "record_id": "CR-51526", "symbol": "Bitcoin", "date": "2026-10-16", "open_usd": "12781.02", "high_usd": "54955.97", "low_usd": "20732.9", "close_usd": "22615.12", "volume": "71020399", "market_cap_billion": "768.18" }, { "record_id": "CR-51527", "symbol": "Chainlink", "date": "2025-03-22", "open_usd": "25092.41", "high_usd": "24813.84", "low_usd": "6143.87", "close_usd": "18939.57", "volume": "63795836", "market_cap_billion": "1020.7" }, { "record_id": "CR-51528", "symbol": "Cardano", "date": "2025-11-02", "open_usd": "42561.36", "high_usd": "40033.72", "low_usd": "46436.28", "close_usd": "54137.34", "volume": "8181799", "market_cap_billion": "409.7" }, { "record_id": "CR-51529", "symbol": "Bitcoin", "date": "2025-02-25", "open_usd": "59655.95", "high_usd": "22463.38", "low_usd": "48928.81", "close_usd": "48739.88", "volume": "83504508", "market_cap_billion": "934.71" }, { "record_id": "CR-51530", "symbol": "Polkadot", "date": "2026-12-06", "open_usd": "2775.2", "high_usd": "12755.47", "low_usd": "9929.07", "close_usd": "11250.49", "volume": "40744072", "market_cap_billion": "175.07" }, { "record_id": "CR-51531", "symbol": "Chainlink", "date": "2025-04-18", "open_usd": "1054.83", "high_usd": "45750.12", "low_usd": "31539.05", "close_usd": "22645.89", "volume": "74476698", "market_cap_billion": "1022.63" }, { "record_id": "CR-51532", "symbol": "Avalanche", "date": "2026-02-23", "open_usd": "38528.85", "high_usd": "61152.26", "low_usd": "13945.0", "close_usd": "27668.97", "volume": "30771935", "market_cap_billion": "478.58" }, { "record_id": "CR-51533", "symbol": "Chainlink", "date": "2023-06-23", "open_usd": "30991.82", "high_usd": "7437.26", "low_usd": "65752.86", "close_usd": "50635.97", "volume": "83432887", "market_cap_billion": "636.73" }, { "record_id": "CR-51534", "symbol": "Avalanche", "date": "2024-03-13", "open_usd": "42943.18", "high_usd": "54239.09", "low_usd": "25559.84", "close_usd": "11476.95", "volume": "11019095", "market_cap_billion": "1045.61" }, { "record_id": "CR-51535", "symbol": "Avalanche", "date": "2022-12-28", "open_usd": "59191.29", "high_usd": "45570.85", "low_usd": "59138.85", "close_usd": "40184.63", "volume": "22788824", "market_cap_billion": "1153.25" }, { "record_id": "CR-51536", "symbol": "Solana", "date": "2025-10-19", "open_usd": "12877.02", "high_usd": "60491.57", "low_usd": "15774.03", "close_usd": "47807.74", "volume": "43154275", "market_cap_billion": "40.19" }, { "record_id": "CR-51537", "symbol": "Ethereum", "date": "2023-01-19", "open_usd": "2812.87", "high_usd": "57477.53", "low_usd": "64956.06", "close_usd": "23012.32", "volume": "41630484", "market_cap_billion": "306.06" }, { "record_id": "CR-51538", "symbol": "Solana", "date": "2025-07-20", "open_usd": "47732.87", "high_usd": "19879.09", "low_usd": "54105.56", "close_usd": "23518.75", "volume": "82843693", "market_cap_billion": "219.29" }, { "record_id": "CR-51539", "symbol": "Avalanche", "date": "2022-09-03", "open_usd": "37548.85", "high_usd": "56666.67", "low_usd": "935.88", "close_usd": "50817.88", "volume": "41897501", "market_cap_billion": "21.81" }, { "record_id": "CR-51540", "symbol": "Ethereum", "date": "2023-02-06", "open_usd": "50617.67", "high_usd": "2349.81", "low_usd": "10848.71", "close_usd": "15591.56", "volume": "10800707", "market_cap_billion": "1054.08" }, { "record_id": "CR-51541", "symbol": "Chainlink", "date": "2026-07-08", "open_usd": "9324.08", "high_usd": "38618.0", "low_usd": "26869.45", "close_usd": "19372.06", "volume": "11460654", "market_cap_billion": "756.48" }, { "record_id": "CR-51542", "symbol": "Solana", "date": "2024-03-09", "open_usd": "2056.29", "high_usd": "7823.74", "low_usd": "65716.25", "close_usd": "25534.71", "volume": "58497915", "market_cap_billion": "439.33" }, { "record_id": "CR-51543", "symbol": "Ethereum", "date": "2023-10-06", "open_usd": "48839.68", "high_usd": "16309.46", "low_usd": "29728.98", "close_usd": "11548.45", "volume": "67561944", "market_cap_billion": "801.73" }, { "record_id": "CR-51544", "symbol": "Polkadot", "date": "2023-11-10", "open_usd": "16273.61", "high_usd": "42277.01", "low_usd": "45305.44", "close_usd": "14695.39", "volume": "46949210", "market_cap_billion": "1167.49" }, { "record_id": "CR-51545", "symbol": "Bitcoin", "date": "2023-11-11", "open_usd": "66525.19", "high_usd": "35120.13", "low_usd": "47969.16", "close_usd": "37037.61", "volume": "1529791", "market_cap_billion": "491.13" }, { "record_id": "CR-51546", "symbol": "Bitcoin", "date": "2025-09-02", "open_usd": "44590.28", "high_usd": "54444.55", "low_usd": "53199.8", "close_usd": "40434.53", "volume": "46486605", "market_cap_billion": "191.26" }, { "record_id": "CR-51547", "symbol": "Ethereum", "date": "2025-06-13", "open_usd": "42279.26", "high_usd": "53066.55", "low_usd": "28542.28", "close_usd": "51558.37", "volume": "64142265", "market_cap_billion": "212.23" }, { "record_id": "CR-51548", "symbol": "Solana", "date": "2026-12-13", "open_usd": "42089.67", "high_usd": "50770.38", "low_usd": "48850.49", "close_usd": "27000.94", "volume": "78413075", "market_cap_billion": "789.2" }, { "record_id": "CR-51549", "symbol": "Ethereum", "date": "2022-11-14", "open_usd": "49286.32", "high_usd": "29420.29", "low_usd": "53595.69", "close_usd": "36201.82", "volume": "3333347", "market_cap_billion": "661.26" }, { "record_id": "CR-51550", "symbol": "Avalanche", "date": "2026-08-05", "open_usd": "39331.43", "high_usd": "22314.47", "low_usd": "62893.16", "close_usd": "2930.14", "volume": "41972941", "market_cap_billion": "1198.06" }, { "record_id": "CR-51551", "symbol": "Chainlink", "date": "2025-01-08", "open_usd": "27873.91", "high_usd": "24479.48", "low_usd": "7633.93", "close_usd": "36607.44", "volume": "84373552", "market_cap_billion": "304.95" }, { "record_id": "CR-51552", "symbol": "Solana", "date": "2026-08-06", "open_usd": "1728.49", "high_usd": "32319.82", "low_usd": "59994.71", "close_usd": "17495.93", "volume": "59788669", "market_cap_billion": "852.38" }, { "record_id": "CR-51553", "symbol": "Chainlink", "date": "2024-03-24", "open_usd": "25514.29", "high_usd": "4235.74", "low_usd": "51388.8", "close_usd": "57768.9", "volume": "16602197", "market_cap_billion": "629.42" }, { "record_id": "CR-51554", "symbol": "Bitcoin", "date": "2024-10-17", "open_usd": "8287.69", "high_usd": "3374.34", "low_usd": "13830.79", "close_usd": "65728.95", "volume": "79507456", "market_cap_billion": "554.43" }, { "record_id": "CR-51555", "symbol": "Solana", "date": "2024-12-16", "open_usd": "23293.43", "high_usd": "36964.27", "low_usd": "13514.64", "close_usd": "54022.11", "volume": "80433336", "market_cap_billion": "453.49" }, { "record_id": "CR-51556", "symbol": "Cardano", "date": "2024-12-27", "open_usd": "52606.78", "high_usd": "66586.58", "low_usd": "33673.34", "close_usd": "55491.61", "volume": "3888767", "market_cap_billion": "842.54" }, { "record_id": "CR-51557", "symbol": "Solana", "date": "2022-06-25", "open_usd": "14290.1", "high_usd": "13942.56", "low_usd": "40905.39", "close_usd": "61994.04", "volume": "36848695", "market_cap_billion": "462.65" }, { "record_id": "CR-51558", "symbol": "Chainlink", "date": "2022-02-17", "open_usd": "14958.61", "high_usd": "45268.57", "low_usd": "23975.15", "close_usd": "24934.89", "volume": "17745632", "market_cap_billion": "50.3" }, { "record_id": "CR-51559", "symbol": "Bitcoin", "date": "2023-06-11", "open_usd": "60743.4", "high_usd": "10743.84", "low_usd": "49171.28", "close_usd": "14796.32", "volume": "79482351", "market_cap_billion": "781.14" }, { "record_id": "CR-51560", "symbol": "Avalanche", "date": "2022-04-08", "open_usd": "34920.65", "high_usd": "59600.87", "low_usd": "66010.19", "close_usd": "14539.32", "volume": "35212593", "market_cap_billion": "101.44" }, { "record_id": "CR-51561", "symbol": "Ethereum", "date": "2023-01-17", "open_usd": "26129.78", "high_usd": "31995.5", "low_usd": "50688.16", "close_usd": "30425.67", "volume": "84777784", "market_cap_billion": "74.8" }, { "record_id": "CR-51562", "symbol": "Polkadot", "date": "2022-03-03", "open_usd": "58258.01", "high_usd": "68456.11", "low_usd": "45162.18", "close_usd": "43458.7", "volume": "38033083", "market_cap_billion": "77.34" }, { "record_id": "CR-51563", "symbol": "Solana", "date": "2025-02-19", "open_usd": "38801.25", "high_usd": "22199.95", "low_usd": "13564.31", "close_usd": "45883.26", "volume": "22177884", "market_cap_billion": "804.28" }, { "record_id": "CR-51564", "symbol": "Bitcoin", "date": "2024-04-04", "open_usd": "64116.27", "high_usd": "33723.05", "low_usd": "30377.81", "close_usd": "39649.42", "volume": "52712472", "market_cap_billion": "451.06" }, { "record_id": "CR-51565", "symbol": "Bitcoin", "date": "2023-01-11", "open_usd": "60737.76", "high_usd": "63518.57", "low_usd": "53186.84", "close_usd": "62798.71", "volume": "23956579", "market_cap_billion": "59.15" }, { "record_id": "CR-51566", "symbol": "Avalanche", "date": "2025-12-04", "open_usd": "34711.92", "high_usd": "32922.93", "low_usd": "5992.93", "close_usd": "11239.47", "volume": "36363711", "market_cap_billion": "943.6" }, { "record_id": "CR-51567", "symbol": "Avalanche", "date": "2024-03-05", "open_usd": "16917.41", "high_usd": "11579.65", "low_usd": "54991.06", "close_usd": "16812.04", "volume": "85529879", "market_cap_billion": "766.49" }, { "record_id": "CR-51568", "symbol": "Polkadot", "date": "2023-06-21", "open_usd": "30735.24", "high_usd": "21031.18", "low_usd": "44248.62", "close_usd": "39379.72", "volume": "60109237", "market_cap_billion": "591.47" }, { "record_id": "CR-51569", "symbol": "Polkadot", "date": "2024-06-08", "open_usd": "54171.06", "high_usd": "7338.66", "low_usd": "63588.74", "close_usd": "35830.59", "volume": "73818844", "market_cap_billion": "826.18" }, { "record_id": "CR-51570", "symbol": "Bitcoin", "date": "2024-11-07", "open_usd": "59513.45", "high_usd": "29956.31", "low_usd": "20845.49", "close_usd": "37581.34", "volume": "87256865", "market_cap_billion": "557.34" }, { "record_id": "CR-51571", "symbol": "Cardano", "date": "2026-12-19", "open_usd": "21565.28", "high_usd": "36396.24", "low_usd": "56679.75", "close_usd": "14779.03", "volume": "85119492", "market_cap_billion": "301.83" }, { "record_id": "CR-51572", "symbol": "Avalanche", "date": "2024-01-27", "open_usd": "44381.45", "high_usd": "63387.97", "low_usd": "25072.53", "close_usd": "17033.46", "volume": "53989790", "market_cap_billion": "345.56" }, { "record_id": "CR-51573", "symbol": "Avalanche", "date": "2023-02-23", "open_usd": "37452.91", "high_usd": "13779.56", "low_usd": "2030.64", "close_usd": "39929.55", "volume": "1092056", "market_cap_billion": "314.32" }, { "record_id": "CR-51574", "symbol": "Cardano", "date": "2026-04-05", "open_usd": "34145.03", "high_usd": "40200.44", "low_usd": "32366.07", "close_usd": "47556.02", "volume": "74223155", "market_cap_billion": "562.35" }, { "record_id": "CR-51575", "symbol": "Solana", "date": "2026-02-17", "open_usd": "9136.02", "high_usd": "64726.16", "low_usd": "66487.6", "close_usd": "15502.97", "volume": "826902", "market_cap_billion": "1020.29" }, { "record_id": "CR-51576", "symbol": "Avalanche", "date": "2026-01-23", "open_usd": "49371.91", "high_usd": "48161.11", "low_usd": "49061.64", "close_usd": "31392.62", "volume": "28371459", "market_cap_billion": "248.41" }, { "record_id": "CR-51577", "symbol": "Polkadot", "date": "2025-02-05", "open_usd": "64150.69", "high_usd": "5089.23", "low_usd": "57761.08", "close_usd": "20136.96", "volume": "59566106", "market_cap_billion": "370.66" }, { "record_id": "CR-51578", "symbol": "Bitcoin", "date": "2025-12-16", "open_usd": "58173.51", "high_usd": "46504.92", "low_usd": "35050.62", "close_usd": "64803.08", "volume": "38605748", "market_cap_billion": "910.17" }, { "record_id": "CR-51579", "symbol": "Polkadot", "date": "2025-12-08", "open_usd": "23788.93", "high_usd": "25239.3", "low_usd": "36532.56", "close_usd": "28815.45", "volume": "81044001", "market_cap_billion": "1173.9" }, { "record_id": "CR-51580", "symbol": "Chainlink", "date": "2024-01-05", "open_usd": "1692.4", "high_usd": "10873.32", "low_usd": "11698.91", "close_usd": "34560.02", "volume": "89756554", "market_cap_billion": "1190.24" }, { "record_id": "CR-51581", "symbol": "Bitcoin", "date": "2025-08-14", "open_usd": "20460.88", "high_usd": "7833.87", "low_usd": "51638.67", "close_usd": "64299.56", "volume": "18290387", "market_cap_billion": "798.7" }, { "record_id": "CR-51582", "symbol": "Chainlink", "date": "2022-04-06", "open_usd": "63079.19", "high_usd": "38150.02", "low_usd": "65470.32", "close_usd": "50880.64", "volume": "15846438", "market_cap_billion": "454.57" }, { "record_id": "CR-51583", "symbol": "Ethereum", "date": "2022-08-05", "open_usd": "55684.5", "high_usd": "17100.27", "low_usd": "27187.46", "close_usd": "48523.05", "volume": "72653050", "market_cap_billion": "548.8" }, { "record_id": "CR-51584", "symbol": "Polkadot", "date": "2023-12-21", "open_usd": "44300.86", "high_usd": "68880.03", "low_usd": "19403.33", "close_usd": "64883.18", "volume": "46085208", "market_cap_billion": "498.46" }, { "record_id": "CR-51585", "symbol": "Ethereum", "date": "2023-11-22", "open_usd": "53492.26", "high_usd": "20635.49", "low_usd": "19424.95", "close_usd": "42231.8", "volume": "67764648", "market_cap_billion": "202.31" }, { "record_id": "CR-51586", "symbol": "Avalanche", "date": "2022-11-17", "open_usd": "50573.24", "high_usd": "67024.99", "low_usd": "49174.03", "close_usd": "55701.96", "volume": "54229201", "market_cap_billion": "986.99" }, { "record_id": "CR-51587", "symbol": "Ethereum", "date": "2024-06-22", "open_usd": "36533.94", "high_usd": "1304.74", "low_usd": "26615.18", "close_usd": "39218.85", "volume": "37034322", "market_cap_billion": "591.37" }, { "record_id": "CR-51588", "symbol": "Cardano", "date": "2026-12-09", "open_usd": "33881.93", "high_usd": "36352.4", "low_usd": "463.66", "close_usd": "11225.76", "volume": "71814423", "market_cap_billion": "502.23" }, { "record_id": "CR-51589", "symbol": "Ethereum", "date": "2023-03-05", "open_usd": "39953.7", "high_usd": "54355.18", "low_usd": "3053.7", "close_usd": "50947.43", "volume": "16163426", "market_cap_billion": "1101.13" }, { "record_id": "CR-51590", "symbol": "Bitcoin", "date": "2024-12-14", "open_usd": "28396.75", "high_usd": "65887.77", "low_usd": "57976.77", "close_usd": "16894.17", "volume": "88350226", "market_cap_billion": "518.54" }, { "record_id": "CR-51591", "symbol": "Cardano", "date": "2025-10-06", "open_usd": "33909.21", "high_usd": "32743.09", "low_usd": "63115.32", "close_usd": "10363.99", "volume": "61468683", "market_cap_billion": "952.39" }, { "record_id": "CR-51592", "symbol": "Avalanche", "date": "2025-07-15", "open_usd": "66137.75", "high_usd": "23062.76", "low_usd": "10079.48", "close_usd": "52892.3", "volume": "4837312", "market_cap_billion": "1198.19" }, { "record_id": "CR-51593", "symbol": "Chainlink", "date": "2024-11-16", "open_usd": "47670.1", "high_usd": "36670.29", "low_usd": "48236.08", "close_usd": "26015.41", "volume": "55329584", "market_cap_billion": "9.64" }, { "record_id": "CR-51594", "symbol": "Ethereum", "date": "2022-11-16", "open_usd": "24163.43", "high_usd": "20424.55", "low_usd": "64591.35", "close_usd": "18976.4", "volume": "23140228", "market_cap_billion": "753.41" }, { "record_id": "CR-51595", "symbol": "Chainlink", "date": "2023-03-10", "open_usd": "6262.52", "high_usd": "39204.69", "low_usd": "35018.04", "close_usd": "20143.26", "volume": "5223836", "market_cap_billion": "761.81" }, { "record_id": "CR-51596", "symbol": "Chainlink", "date": "2022-01-23", "open_usd": "5209.93", "high_usd": "452.57", "low_usd": "47095.1", "close_usd": "11627.33", "volume": "40244412", "market_cap_billion": "568.2" }, { "record_id": "CR-51597", "symbol": "Avalanche", "date": "2023-01-28", "open_usd": "2119.66", "high_usd": "27734.99", "low_usd": "38594.3", "close_usd": "33178.36", "volume": "55573219", "market_cap_billion": "1186.46" }, { "record_id": "CR-51598", "symbol": "Bitcoin", "date": "2025-08-10", "open_usd": "39159.19", "high_usd": "32668.79", "low_usd": "47707.43", "close_usd": "65516.08", "volume": "54737341", "market_cap_billion": "39.37" }, { "record_id": "CR-51599", "symbol": "Bitcoin", "date": "2022-12-24", "open_usd": "41725.93", "high_usd": "54229.04", "low_usd": "26317.1", "close_usd": "30545.59", "volume": "76856387", "market_cap_billion": "1163.21" }, { "record_id": "CR-51600", "symbol": "Polkadot", "date": "2026-09-02", "open_usd": "8746.0", "high_usd": "36732.26", "low_usd": "62192.38", "close_usd": "33880.61", "volume": "44840969", "market_cap_billion": "353.37" }, { "record_id": "CR-51601", "symbol": "Solana", "date": "2026-10-21", "open_usd": "8851.18", "high_usd": "29330.15", "low_usd": "15285.71", "close_usd": "21694.75", "volume": "4695357", "market_cap_billion": "1022.8" }, { "record_id": "CR-51602", "symbol": "Bitcoin", "date": "2025-02-13", "open_usd": "51270.65", "high_usd": "60214.88", "low_usd": "41135.79", "close_usd": "22528.0", "volume": "61717961", "market_cap_billion": "776.27" }, { "record_id": "CR-51603", "symbol": "Ethereum", "date": "2025-12-03", "open_usd": "47819.8", "high_usd": "12959.2", "low_usd": "18011.65", "close_usd": "19990.29", "volume": "5959556", "market_cap_billion": "770.03" }, { "record_id": "CR-51604", "symbol": "Ethereum", "date": "2025-02-17", "open_usd": "42099.39", "high_usd": "66211.6", "low_usd": "60422.64", "close_usd": "36494.94", "volume": "62210397", "market_cap_billion": "174.95" }, { "record_id": "CR-51605", "symbol": "Solana", "date": "2022-08-19", "open_usd": "33419.17", "high_usd": "61639.49", "low_usd": "25068.4", "close_usd": "62370.66", "volume": "20763605", "market_cap_billion": "1037.88" }, { "record_id": "CR-51606", "symbol": "Chainlink", "date": "2023-05-01", "open_usd": "2731.37", "high_usd": "27337.08", "low_usd": "44279.28", "close_usd": "56322.47", "volume": "42555145", "market_cap_billion": "708.25" }, { "record_id": "CR-51607", "symbol": "Solana", "date": "2025-07-21", "open_usd": "31770.05", "high_usd": "40945.56", "low_usd": "45870.82", "close_usd": "11413.96", "volume": "20871682", "market_cap_billion": "527.03" }, { "record_id": "CR-51608", "symbol": "Ethereum", "date": "2024-10-17", "open_usd": "48621.77", "high_usd": "34973.16", "low_usd": "59233.91", "close_usd": "44532.36", "volume": "17363950", "market_cap_billion": "328.97" }, { "record_id": "CR-51609", "symbol": "Cardano", "date": "2023-01-23", "open_usd": "33344.86", "high_usd": "22583.51", "low_usd": "66270.16", "close_usd": "35486.87", "volume": "58555138", "market_cap_billion": "1063.12" }, { "record_id": "CR-51610", "symbol": "Cardano", "date": "2026-12-01", "open_usd": "11048.58", "high_usd": "46274.74", "low_usd": "31377.62", "close_usd": "41238.71", "volume": "15699652", "market_cap_billion": "154.85" }, { "record_id": "CR-51611", "symbol": "Bitcoin", "date": "2022-10-17", "open_usd": "8825.63", "high_usd": "41557.03", "low_usd": "20185.49", "close_usd": "32050.66", "volume": "18546812", "market_cap_billion": "1112.17" }, { "record_id": "CR-51612", "symbol": "Avalanche", "date": "2025-02-08", "open_usd": "15149.16", "high_usd": "8985.94", "low_usd": "55907.81", "close_usd": "14831.63", "volume": "72775503", "market_cap_billion": "817.95" }, { "record_id": "CR-51613", "symbol": "Avalanche", "date": "2026-10-12", "open_usd": "35072.58", "high_usd": "432.33", "low_usd": "52250.52", "close_usd": "66448.64", "volume": "24008616", "market_cap_billion": "529.51" }, { "record_id": "CR-51614", "symbol": "Bitcoin", "date": "2024-11-02", "open_usd": "1657.79", "high_usd": "60459.24", "low_usd": "23986.91", "close_usd": "32454.97", "volume": "10342969", "market_cap_billion": "1166.74" }, { "record_id": "CR-51615", "symbol": "Avalanche", "date": "2024-12-23", "open_usd": "9737.94", "high_usd": "45466.46", "low_usd": "27578.65", "close_usd": "67425.95", "volume": "14947013", "market_cap_billion": "998.98" }, { "record_id": "CR-51616", "symbol": "Ethereum", "date": "2023-12-01", "open_usd": "9046.2", "high_usd": "22095.68", "low_usd": "11328.74", "close_usd": "43366.3", "volume": "41738291", "market_cap_billion": "71.49" }, { "record_id": "CR-51617", "symbol": "Ethereum", "date": "2026-07-18", "open_usd": "48210.8", "high_usd": "60408.01", "low_usd": "55937.29", "close_usd": "47467.92", "volume": "61125991", "market_cap_billion": "839.97" }, { "record_id": "CR-51618", "symbol": "Ethereum", "date": "2024-10-13", "open_usd": "59749.19", "high_usd": "64284.71", "low_usd": "966.0", "close_usd": "30171.62", "volume": "48049056", "market_cap_billion": "381.82" }, { "record_id": "CR-51619", "symbol": "Ethereum", "date": "2024-05-20", "open_usd": "32293.59", "high_usd": "43224.72", "low_usd": "45258.87", "close_usd": "30502.59", "volume": "15626840", "market_cap_billion": "530.9" }, { "record_id": "CR-51620", "symbol": "Chainlink", "date": "2025-04-13", "open_usd": "26022.07", "high_usd": "51593.03", "low_usd": "65260.17", "close_usd": "13628.86", "volume": "31012636", "market_cap_billion": "1062.9" }, { "record_id": "CR-51621", "symbol": "Cardano", "date": "2023-01-24", "open_usd": "4775.44", "high_usd": "4139.37", "low_usd": "19172.07", "close_usd": "35892.8", "volume": "45093993", "market_cap_billion": "283.12" }, { "record_id": "CR-51622", "symbol": "Ethereum", "date": "2026-04-22", "open_usd": "51774.91", "high_usd": "19161.12", "low_usd": "38778.01", "close_usd": "52598.89", "volume": "28825827", "market_cap_billion": "846.45" }, { "record_id": "CR-51623", "symbol": "Avalanche", "date": "2026-04-22", "open_usd": "8322.06", "high_usd": "20812.33", "low_usd": "62917.51", "close_usd": "31500.24", "volume": "2681670", "market_cap_billion": "17.31" }, { "record_id": "CR-51624", "symbol": "Ethereum", "date": "2022-11-18", "open_usd": "2408.69", "high_usd": "43289.26", "low_usd": "16295.42", "close_usd": "13589.28", "volume": "13756836", "market_cap_billion": "1098.29" }, { "record_id": "CR-51625", "symbol": "Bitcoin", "date": "2024-03-11", "open_usd": "34583.72", "high_usd": "60326.67", "low_usd": "9275.45", "close_usd": "2452.83", "volume": "88343750", "market_cap_billion": "1103.31" }, { "record_id": "CR-51626", "symbol": "Cardano", "date": "2026-03-10", "open_usd": "64149.61", "high_usd": "39312.72", "low_usd": "61697.26", "close_usd": "30402.11", "volume": "69139509", "market_cap_billion": "690.08" }, { "record_id": "CR-51627", "symbol": "Solana", "date": "2025-01-13", "open_usd": "22656.15", "high_usd": "10726.24", "low_usd": "39654.95", "close_usd": "32203.93", "volume": "3001352", "market_cap_billion": "479.0" }, { "record_id": "CR-51628", "symbol": "Avalanche", "date": "2024-11-16", "open_usd": "63870.88", "high_usd": "22921.6", "low_usd": "17607.75", "close_usd": "24082.73", "volume": "83938160", "market_cap_billion": "339.43" }, { "record_id": "CR-51629", "symbol": "Polkadot", "date": "2023-01-01", "open_usd": "19647.1", "high_usd": "43758.6", "low_usd": "41322.59", "close_usd": "42212.12", "volume": "75469370", "market_cap_billion": "489.19" }, { "record_id": "CR-51630", "symbol": "Polkadot", "date": "2024-11-17", "open_usd": "28592.73", "high_usd": "55487.02", "low_usd": "16001.56", "close_usd": "45246.89", "volume": "80404975", "market_cap_billion": "334.51" }, { "record_id": "CR-51631", "symbol": "Cardano", "date": "2025-12-06", "open_usd": "42653.87", "high_usd": "44086.74", "low_usd": "7154.45", "close_usd": "6063.23", "volume": "37148965", "market_cap_billion": "1033.33" }, { "record_id": "CR-51632", "symbol": "Cardano", "date": "2026-06-09", "open_usd": "57593.81", "high_usd": "61016.71", "low_usd": "66387.99", "close_usd": "36922.06", "volume": "77104426", "market_cap_billion": "302.13" }, { "record_id": "CR-51633", "symbol": "Chainlink", "date": "2025-11-16", "open_usd": "44012.84", "high_usd": "58136.72", "low_usd": "52180.51", "close_usd": "61054.33", "volume": "15964202", "market_cap_billion": "493.67" }, { "record_id": "CR-51634", "symbol": "Ethereum", "date": "2023-11-13", "open_usd": "13820.38", "high_usd": "29696.57", "low_usd": "54518.17", "close_usd": "41728.63", "volume": "35984682", "market_cap_billion": "1096.66" }, { "record_id": "CR-51635", "symbol": "Bitcoin", "date": "2026-11-03", "open_usd": "67971.49", "high_usd": "7341.27", "low_usd": "19190.91", "close_usd": "16272.24", "volume": "16546483", "market_cap_billion": "742.0" }, { "record_id": "CR-51636", "symbol": "Cardano", "date": "2025-01-22", "open_usd": "23992.68", "high_usd": "46497.01", "low_usd": "3174.8", "close_usd": "23675.93", "volume": "13212216", "market_cap_billion": "308.93" }, { "record_id": "CR-51637", "symbol": "Polkadot", "date": "2024-06-26", "open_usd": "56468.43", "high_usd": "35444.12", "low_usd": "3251.21", "close_usd": "11954.04", "volume": "39689629", "market_cap_billion": "999.19" }, { "record_id": "CR-51638", "symbol": "Solana", "date": "2024-06-03", "open_usd": "37039.29", "high_usd": "41492.37", "low_usd": "45028.23", "close_usd": "58951.75", "volume": "72292387", "market_cap_billion": "557.79" }, { "record_id": "CR-51639", "symbol": "Ethereum", "date": "2023-05-14", "open_usd": "61369.66", "high_usd": "18722.76", "low_usd": "35525.48", "close_usd": "36899.27", "volume": "14631417", "market_cap_billion": "121.28" }, { "record_id": "CR-51640", "symbol": "Cardano", "date": "2024-05-03", "open_usd": "27909.15", "high_usd": "31448.53", "low_usd": "46967.11", "close_usd": "62598.12", "volume": "32653391", "market_cap_billion": "638.89" }, { "record_id": "CR-51641", "symbol": "Cardano", "date": "2025-02-15", "open_usd": "56095.44", "high_usd": "44292.35", "low_usd": "52795.77", "close_usd": "17000.5", "volume": "80954625", "market_cap_billion": "837.86" }, { "record_id": "CR-51642", "symbol": "Solana", "date": "2026-09-04", "open_usd": "19600.16", "high_usd": "29980.07", "low_usd": "33916.66", "close_usd": "67601.37", "volume": "47700365", "market_cap_billion": "215.6" }, { "record_id": "CR-51643", "symbol": "Cardano", "date": "2025-02-17", "open_usd": "4451.48", "high_usd": "38864.95", "low_usd": "38712.04", "close_usd": "48480.84", "volume": "60034359", "market_cap_billion": "1154.32" }, { "record_id": "CR-51644", "symbol": "Solana", "date": "2024-01-04", "open_usd": "18952.3", "high_usd": "26166.68", "low_usd": "17165.39", "close_usd": "53724.48", "volume": "63034960", "market_cap_billion": "1005.82" }, { "record_id": "CR-51645", "symbol": "Chainlink", "date": "2022-04-06", "open_usd": "39656.82", "high_usd": "28967.61", "low_usd": "59165.59", "close_usd": "11309.57", "volume": "6596906", "market_cap_billion": "378.5" }, { "record_id": "CR-51646", "symbol": "Polkadot", "date": "2026-09-09", "open_usd": "9618.39", "high_usd": "59218.93", "low_usd": "5304.63", "close_usd": "56706.07", "volume": "80010632", "market_cap_billion": "815.95" }, { "record_id": "CR-51647", "symbol": "Avalanche", "date": "2026-07-04", "open_usd": "19299.66", "high_usd": "60858.46", "low_usd": "2516.53", "close_usd": "19745.2", "volume": "47331043", "market_cap_billion": "548.93" }, { "record_id": "CR-51648", "symbol": "Chainlink", "date": "2023-11-18", "open_usd": "27652.32", "high_usd": "31290.15", "low_usd": "14960.39", "close_usd": "4507.64", "volume": "34602449", "market_cap_billion": "511.92" }, { "record_id": "CR-51649", "symbol": "Polkadot", "date": "2026-02-06", "open_usd": "12737.23", "high_usd": "6590.31", "low_usd": "63023.45", "close_usd": "33975.79", "volume": "72739348", "market_cap_billion": "709.51" }, { "record_id": "CR-51650", "symbol": "Polkadot", "date": "2024-08-20", "open_usd": "9791.76", "high_usd": "44103.56", "low_usd": "23882.04", "close_usd": "29345.44", "volume": "38141728", "market_cap_billion": "503.47" }, { "record_id": "CR-51651", "symbol": "Solana", "date": "2023-08-20", "open_usd": "41469.89", "high_usd": "60048.89", "low_usd": "2464.53", "close_usd": "32506.32", "volume": "10504384", "market_cap_billion": "782.58" }, { "record_id": "CR-51652", "symbol": "Solana", "date": "2023-09-07", "open_usd": "20733.76", "high_usd": "66547.28", "low_usd": "11062.49", "close_usd": "37564.94", "volume": "11596525", "market_cap_billion": "31.45" }, { "record_id": "CR-51653", "symbol": "Polkadot", "date": "2024-03-18", "open_usd": "27551.37", "high_usd": "52997.24", "low_usd": "21591.15", "close_usd": "35455.55", "volume": "62865041", "market_cap_billion": "597.7" }, { "record_id": "CR-51654", "symbol": "Avalanche", "date": "2022-05-23", "open_usd": "29021.99", "high_usd": "40190.41", "low_usd": "34489.66", "close_usd": "735.74", "volume": "25215585", "market_cap_billion": "123.52" }, { "record_id": "CR-51655", "symbol": "Polkadot", "date": "2026-02-19", "open_usd": "55884.07", "high_usd": "21890.37", "low_usd": "63625.88", "close_usd": "6461.26", "volume": "51233128", "market_cap_billion": "1132.11" }, { "record_id": "CR-51656", "symbol": "Bitcoin", "date": "2022-09-16", "open_usd": "29560.47", "high_usd": "23042.84", "low_usd": "22031.2", "close_usd": "40207.76", "volume": "39441661", "market_cap_billion": "822.07" }, { "record_id": "CR-51657", "symbol": "Bitcoin", "date": "2025-12-01", "open_usd": "51744.59", "high_usd": "54529.17", "low_usd": "647.79", "close_usd": "44283.48", "volume": "70825677", "market_cap_billion": "121.68" }, { "record_id": "CR-51658", "symbol": "Chainlink", "date": "2024-01-26", "open_usd": "54759.28", "high_usd": "42692.27", "low_usd": "24696.59", "close_usd": "64474.25", "volume": "11072831", "market_cap_billion": "1157.56" }, { "record_id": "CR-51659", "symbol": "Cardano", "date": "2022-09-21", "open_usd": "27701.46", "high_usd": "9320.25", "low_usd": "17143.64", "close_usd": "12472.09", "volume": "68144357", "market_cap_billion": "80.62" }, { "record_id": "CR-51660", "symbol": "Polkadot", "date": "2024-01-08", "open_usd": "46959.83", "high_usd": "45686.75", "low_usd": "48190.31", "close_usd": "17308.4", "volume": "38019404", "market_cap_billion": "218.8" }, { "record_id": "CR-51661", "symbol": "Polkadot", "date": "2025-01-20", "open_usd": "63400.51", "high_usd": "11404.66", "low_usd": "14363.75", "close_usd": "33469.16", "volume": "66318817", "market_cap_billion": "873.09" }, { "record_id": "CR-51662", "symbol": "Chainlink", "date": "2024-10-14", "open_usd": "10151.45", "high_usd": "63202.52", "low_usd": "27867.08", "close_usd": "58042.2", "volume": "40702358", "market_cap_billion": "543.17" }, { "record_id": "CR-51663", "symbol": "Solana", "date": "2026-10-09", "open_usd": "15434.39", "high_usd": "39212.11", "low_usd": "54849.28", "close_usd": "23797.45", "volume": "3927105", "market_cap_billion": "548.05" }, { "record_id": "CR-51664", "symbol": "Polkadot", "date": "2024-04-03", "open_usd": "33031.59", "high_usd": "67278.45", "low_usd": "10615.48", "close_usd": "34319.0", "volume": "75756368", "market_cap_billion": "36.49" }, { "record_id": "CR-51665", "symbol": "Solana", "date": "2022-05-09", "open_usd": "53421.16", "high_usd": "64509.66", "low_usd": "63755.43", "close_usd": "35562.28", "volume": "46834465", "market_cap_billion": "911.78" }, { "record_id": "CR-51666", "symbol": "Avalanche", "date": "2022-05-06", "open_usd": "45015.1", "high_usd": "68375.83", "low_usd": "56836.47", "close_usd": "29336.62", "volume": "14630127", "market_cap_billion": "408.4" }, { "record_id": "CR-51667", "symbol": "Chainlink", "date": "2023-05-11", "open_usd": "39327.35", "high_usd": "47766.79", "low_usd": "40829.77", "close_usd": "44868.43", "volume": "19219413", "market_cap_billion": "991.07" }, { "record_id": "CR-51668", "symbol": "Polkadot", "date": "2022-01-09", "open_usd": "43195.16", "high_usd": "9782.08", "low_usd": "45308.49", "close_usd": "55848.47", "volume": "79901991", "market_cap_billion": "965.62" }, { "record_id": "CR-51669", "symbol": "Ethereum", "date": "2026-11-24", "open_usd": "48662.39", "high_usd": "37519.97", "low_usd": "26952.87", "close_usd": "62169.36", "volume": "47721696", "market_cap_billion": "835.32" }, { "record_id": "CR-51670", "symbol": "Bitcoin", "date": "2025-11-01", "open_usd": "8779.71", "high_usd": "20946.71", "low_usd": "36419.16", "close_usd": "37379.95", "volume": "20354694", "market_cap_billion": "984.09" }, { "record_id": "CR-51671", "symbol": "Avalanche", "date": "2024-01-03", "open_usd": "37513.96", "high_usd": "451.03", "low_usd": "23235.95", "close_usd": "44004.01", "volume": "31165124", "market_cap_billion": "835.14" }, { "record_id": "CR-51672", "symbol": "Solana", "date": "2022-02-27", "open_usd": "15475.31", "high_usd": "22369.52", "low_usd": "35743.73", "close_usd": "30086.29", "volume": "20820928", "market_cap_billion": "756.18" }, { "record_id": "CR-51673", "symbol": "Polkadot", "date": "2026-06-05", "open_usd": "10448.32", "high_usd": "10496.57", "low_usd": "42388.89", "close_usd": "7655.39", "volume": "15186401", "market_cap_billion": "307.27" }, { "record_id": "CR-51674", "symbol": "Bitcoin", "date": "2022-10-11", "open_usd": "16168.64", "high_usd": "67134.75", "low_usd": "47325.9", "close_usd": "59381.49", "volume": "67892065", "market_cap_billion": "40.89" }, { "record_id": "CR-51675", "symbol": "Ethereum", "date": "2026-02-02", "open_usd": "12526.99", "high_usd": "13483.77", "low_usd": "1611.84", "close_usd": "37338.35", "volume": "42714819", "market_cap_billion": "707.52" }, { "record_id": "CR-51676", "symbol": "Bitcoin", "date": "2026-11-25", "open_usd": "35086.58", "high_usd": "34480.3", "low_usd": "19658.99", "close_usd": "63838.59", "volume": "20158019", "market_cap_billion": "56.04" }, { "record_id": "CR-51677", "symbol": "Cardano", "date": "2026-01-08", "open_usd": "22450.69", "high_usd": "2919.05", "low_usd": "53475.88", "close_usd": "40484.98", "volume": "60915380", "market_cap_billion": "673.5" }, { "record_id": "CR-51678", "symbol": "Polkadot", "date": "2023-08-06", "open_usd": "40914.96", "high_usd": "36745.16", "low_usd": "22152.3", "close_usd": "46632.08", "volume": "38615530", "market_cap_billion": "417.06" }, { "record_id": "CR-51679", "symbol": "Polkadot", "date": "2023-03-25", "open_usd": "42171.06", "high_usd": "43393.57", "low_usd": "30796.26", "close_usd": "39613.89", "volume": "9479477", "market_cap_billion": "1123.54" }, { "record_id": "CR-51680", "symbol": "Solana", "date": "2026-06-21", "open_usd": "49327.3", "high_usd": "67741.71", "low_usd": "58244.36", "close_usd": "49026.07", "volume": "66280740", "market_cap_billion": "361.8" }, { "record_id": "CR-51681", "symbol": "Chainlink", "date": "2023-11-10", "open_usd": "8147.89", "high_usd": "27194.45", "low_usd": "32393.02", "close_usd": "8456.1", "volume": "41706886", "market_cap_billion": "5.46" }, { "record_id": "CR-51682", "symbol": "Polkadot", "date": "2026-07-05", "open_usd": "13296.52", "high_usd": "45363.3", "low_usd": "44202.48", "close_usd": "19732.8", "volume": "506502", "market_cap_billion": "295.86" }, { "record_id": "CR-51683", "symbol": "Avalanche", "date": "2026-07-10", "open_usd": "55705.26", "high_usd": "3804.79", "low_usd": "24038.93", "close_usd": "61343.78", "volume": "48706852", "market_cap_billion": "563.97" }, { "record_id": "CR-51684", "symbol": "Chainlink", "date": "2024-06-16", "open_usd": "60373.56", "high_usd": "46892.76", "low_usd": "42233.39", "close_usd": "34036.77", "volume": "38598568", "market_cap_billion": "450.19" }, { "record_id": "CR-51685", "symbol": "Chainlink", "date": "2022-02-22", "open_usd": "35071.72", "high_usd": "12148.64", "low_usd": "38683.8", "close_usd": "50474.54", "volume": "73757459", "market_cap_billion": "599.96" }, { "record_id": "CR-51686", "symbol": "Ethereum", "date": "2025-03-09", "open_usd": "407.37", "high_usd": "34751.93", "low_usd": "49626.75", "close_usd": "44117.84", "volume": "44006496", "market_cap_billion": "1013.17" }, { "record_id": "CR-51687", "symbol": "Chainlink", "date": "2024-01-27", "open_usd": "40078.17", "high_usd": "43772.08", "low_usd": "10599.76", "close_usd": "16132.72", "volume": "48821120", "market_cap_billion": "1192.54" }, { "record_id": "CR-51688", "symbol": "Ethereum", "date": "2024-05-09", "open_usd": "14955.7", "high_usd": "42174.51", "low_usd": "42832.6", "close_usd": "28255.64", "volume": "79247342", "market_cap_billion": "1068.66" }, { "record_id": "CR-51689", "symbol": "Ethereum", "date": "2022-05-14", "open_usd": "51764.48", "high_usd": "55424.57", "low_usd": "22168.92", "close_usd": "15376.47", "volume": "13109457", "market_cap_billion": "129.41" }, { "record_id": "CR-51690", "symbol": "Cardano", "date": "2024-07-15", "open_usd": "51957.89", "high_usd": "4979.47", "low_usd": "45168.16", "close_usd": "54106.98", "volume": "45858540", "market_cap_billion": "553.68" }, { "record_id": "CR-51691", "symbol": "Cardano", "date": "2023-10-18", "open_usd": "30812.37", "high_usd": "58174.84", "low_usd": "55914.27", "close_usd": "43677.2", "volume": "78340106", "market_cap_billion": "341.21" }, { "record_id": "CR-51692", "symbol": "Polkadot", "date": "2024-01-06", "open_usd": "43829.03", "high_usd": "46784.14", "low_usd": "47235.42", "close_usd": "16803.22", "volume": "34250191", "market_cap_billion": "598.22" }, { "record_id": "CR-51693", "symbol": "Solana", "date": "2024-06-05", "open_usd": "26705.7", "high_usd": "61133.4", "low_usd": "44599.06", "close_usd": "26005.89", "volume": "76366053", "market_cap_billion": "1186.5" }, { "record_id": "CR-51694", "symbol": "Bitcoin", "date": "2023-09-19", "open_usd": "12082.63", "high_usd": "18301.27", "low_usd": "49302.25", "close_usd": "66502.97", "volume": "85791898", "market_cap_billion": "48.4" }, { "record_id": "CR-51695", "symbol": "Cardano", "date": "2024-05-20", "open_usd": "48507.56", "high_usd": "9656.28", "low_usd": "19332.4", "close_usd": "38744.9", "volume": "16340671", "market_cap_billion": "733.22" }, { "record_id": "CR-51696", "symbol": "Solana", "date": "2025-10-06", "open_usd": "48942.82", "high_usd": "51706.68", "low_usd": "57572.39", "close_usd": "6600.44", "volume": "14004240", "market_cap_billion": "133.37" }, { "record_id": "CR-51697", "symbol": "Solana", "date": "2022-08-06", "open_usd": "20280.02", "high_usd": "39391.68", "low_usd": "28384.36", "close_usd": "48508.41", "volume": "42771137", "market_cap_billion": "426.38" }, { "record_id": "CR-51698", "symbol": "Bitcoin", "date": "2026-10-28", "open_usd": "15649.33", "high_usd": "46622.85", "low_usd": "28611.2", "close_usd": "53227.29", "volume": "49826671", "market_cap_billion": "614.11" }, { "record_id": "CR-51699", "symbol": "Bitcoin", "date": "2025-02-14", "open_usd": "42239.41", "high_usd": "32007.89", "low_usd": "41740.1", "close_usd": "18336.15", "volume": "41604182", "market_cap_billion": "824.33" }, { "record_id": "CR-51700", "symbol": "Bitcoin", "date": "2023-04-12", "open_usd": "32448.67", "high_usd": "66108.56", "low_usd": "41767.39", "close_usd": "4656.41", "volume": "49113214", "market_cap_billion": "41.95" }, { "record_id": "CR-51701", "symbol": "Avalanche", "date": "2024-11-15", "open_usd": "21101.08", "high_usd": "39452.59", "low_usd": "33536.09", "close_usd": "42898.72", "volume": "34616241", "market_cap_billion": "686.31" }, { "record_id": "CR-51702", "symbol": "Avalanche", "date": "2024-05-07", "open_usd": "47685.46", "high_usd": "64982.9", "low_usd": "39525.22", "close_usd": "96.32", "volume": "28685117", "market_cap_billion": "144.56" }, { "record_id": "CR-51703", "symbol": "Avalanche", "date": "2022-03-09", "open_usd": "421.95", "high_usd": "55829.76", "low_usd": "41192.85", "close_usd": "53056.08", "volume": "79590099", "market_cap_billion": "661.11" }, { "record_id": "CR-51704", "symbol": "Chainlink", "date": "2023-05-04", "open_usd": "65887.36", "high_usd": "68696.7", "low_usd": "574.19", "close_usd": "64688.47", "volume": "48409114", "market_cap_billion": "487.92" }, { "record_id": "CR-51705", "symbol": "Chainlink", "date": "2025-06-09", "open_usd": "23941.62", "high_usd": "68056.25", "low_usd": "13625.66", "close_usd": "49128.5", "volume": "89216766", "market_cap_billion": "1059.06" }, { "record_id": "CR-51706", "symbol": "Bitcoin", "date": "2026-05-04", "open_usd": "6981.94", "high_usd": "17231.8", "low_usd": "29049.6", "close_usd": "27409.48", "volume": "11816489", "market_cap_billion": "365.92" }, { "record_id": "CR-51707", "symbol": "Solana", "date": "2026-03-10", "open_usd": "26020.02", "high_usd": "60035.04", "low_usd": "9060.75", "close_usd": "54234.66", "volume": "34180127", "market_cap_billion": "204.89" }, { "record_id": "CR-51708", "symbol": "Avalanche", "date": "2026-04-28", "open_usd": "61586.22", "high_usd": "23553.65", "low_usd": "6967.7", "close_usd": "48405.25", "volume": "79278330", "market_cap_billion": "1041.26" }, { "record_id": "CR-51709", "symbol": "Chainlink", "date": "2026-12-08", "open_usd": "46135.14", "high_usd": "23807.42", "low_usd": "29224.55", "close_usd": "29795.44", "volume": "54196096", "market_cap_billion": "910.6" }, { "record_id": "CR-51710", "symbol": "Bitcoin", "date": "2023-07-27", "open_usd": "30292.56", "high_usd": "4399.41", "low_usd": "51895.18", "close_usd": "22438.32", "volume": "10388296", "market_cap_billion": "998.98" }, { "record_id": "CR-51711", "symbol": "Solana", "date": "2025-02-02", "open_usd": "29338.04", "high_usd": "47824.09", "low_usd": "30845.43", "close_usd": "55893.65", "volume": "53054720", "market_cap_billion": "463.68" }, { "record_id": "CR-51712", "symbol": "Polkadot", "date": "2022-04-08", "open_usd": "32391.18", "high_usd": "36591.24", "low_usd": "58893.57", "close_usd": "13944.49", "volume": "18847299", "market_cap_billion": "370.09" }, { "record_id": "CR-51713", "symbol": "Polkadot", "date": "2026-05-26", "open_usd": "5468.25", "high_usd": "40627.92", "low_usd": "7993.02", "close_usd": "48885.85", "volume": "3179180", "market_cap_billion": "164.82" }, { "record_id": "CR-51714", "symbol": "Polkadot", "date": "2026-11-02", "open_usd": "32048.56", "high_usd": "23651.17", "low_usd": "32330.03", "close_usd": "4042.39", "volume": "40945515", "market_cap_billion": "290.26" }, { "record_id": "CR-51715", "symbol": "Cardano", "date": "2024-04-10", "open_usd": "42822.32", "high_usd": "52830.06", "low_usd": "52412.33", "close_usd": "7498.68", "volume": "19036702", "market_cap_billion": "42.08" }, { "record_id": "CR-51716", "symbol": "Cardano", "date": "2023-04-14", "open_usd": "1227.62", "high_usd": "1082.74", "low_usd": "9472.61", "close_usd": "63247.61", "volume": "30942693", "market_cap_billion": "979.91" }, { "record_id": "CR-51717", "symbol": "Bitcoin", "date": "2025-02-17", "open_usd": "51039.16", "high_usd": "10135.11", "low_usd": "2287.8", "close_usd": "42387.48", "volume": "60467191", "market_cap_billion": "864.0" }, { "record_id": "CR-51718", "symbol": "Avalanche", "date": "2022-06-11", "open_usd": "60618.52", "high_usd": "16887.68", "low_usd": "14629.39", "close_usd": "67650.26", "volume": "39081991", "market_cap_billion": "321.0" }, { "record_id": "CR-51719", "symbol": "Cardano", "date": "2025-05-01", "open_usd": "33874.55", "high_usd": "3183.77", "low_usd": "38566.07", "close_usd": "52817.53", "volume": "55176265", "market_cap_billion": "375.62" }, { "record_id": "CR-51720", "symbol": "Cardano", "date": "2024-09-11", "open_usd": "10645.51", "high_usd": "6524.83", "low_usd": "60688.36", "close_usd": "37513.24", "volume": "10851941", "market_cap_billion": "892.7" }, { "record_id": "CR-51721", "symbol": "Solana", "date": "2022-04-26", "open_usd": "43821.27", "high_usd": "21115.21", "low_usd": "43260.78", "close_usd": "4628.42", "volume": "46476364", "market_cap_billion": "777.5" }, { "record_id": "CR-51722", "symbol": "Chainlink", "date": "2022-11-17", "open_usd": "24857.74", "high_usd": "16545.52", "low_usd": "39193.81", "close_usd": "56046.39", "volume": "36596313", "market_cap_billion": "391.32" }, { "record_id": "CR-51723", "symbol": "Bitcoin", "date": "2025-11-22", "open_usd": "51005.57", "high_usd": "49902.49", "low_usd": "50233.04", "close_usd": "44743.08", "volume": "84193038", "market_cap_billion": "267.3" }, { "record_id": "CR-51724", "symbol": "Solana", "date": "2023-04-18", "open_usd": "61419.63", "high_usd": "37376.52", "low_usd": "50385.3", "close_usd": "48388.59", "volume": "29260665", "market_cap_billion": "1006.75" }, { "record_id": "CR-51725", "symbol": "Ethereum", "date": "2025-11-25", "open_usd": "11064.14", "high_usd": "52400.24", "low_usd": "58625.31", "close_usd": "33164.4", "volume": "30192026", "market_cap_billion": "372.35" }, { "record_id": "CR-51726", "symbol": "Chainlink", "date": "2025-02-10", "open_usd": "51966.02", "high_usd": "64421.11", "low_usd": "41392.6", "close_usd": "56804.51", "volume": "87178733", "market_cap_billion": "639.25" }, { "record_id": "CR-51727", "symbol": "Chainlink", "date": "2025-09-15", "open_usd": "9535.16", "high_usd": "48616.79", "low_usd": "16323.86", "close_usd": "52246.89", "volume": "24360569", "market_cap_billion": "547.94" }, { "record_id": "CR-51728", "symbol": "Solana", "date": "2025-07-20", "open_usd": "9425.18", "high_usd": "20977.64", "low_usd": "19160.4", "close_usd": "22839.21", "volume": "34505774", "market_cap_billion": "89.62" }, { "record_id": "CR-51729", "symbol": "Avalanche", "date": "2026-01-01", "open_usd": "1032.46", "high_usd": "67985.48", "low_usd": "37314.19", "close_usd": "12885.52", "volume": "69738750", "market_cap_billion": "1102.13" }, { "record_id": "CR-51730", "symbol": "Chainlink", "date": "2023-03-10", "open_usd": "2862.74", "high_usd": "7709.17", "low_usd": "54369.76", "close_usd": "62823.06", "volume": "21174026", "market_cap_billion": "530.2" }, { "record_id": "CR-51731", "symbol": "Solana", "date": "2022-04-22", "open_usd": "9478.91", "high_usd": "29233.48", "low_usd": "39468.9", "close_usd": "233.73", "volume": "6815000", "market_cap_billion": "1129.64" }, { "record_id": "CR-51732", "symbol": "Bitcoin", "date": "2024-07-17", "open_usd": "43246.92", "high_usd": "23142.11", "low_usd": "8918.41", "close_usd": "30250.93", "volume": "14774694", "market_cap_billion": "903.16" }, { "record_id": "CR-51733", "symbol": "Cardano", "date": "2024-08-16", "open_usd": "9872.25", "high_usd": "46301.98", "low_usd": "44498.2", "close_usd": "65938.62", "volume": "69584745", "market_cap_billion": "1086.68" }, { "record_id": "CR-51734", "symbol": "Solana", "date": "2024-11-20", "open_usd": "32527.33", "high_usd": "54687.39", "low_usd": "52849.39", "close_usd": "28312.09", "volume": "6219750", "market_cap_billion": "622.69" }, { "record_id": "CR-51735", "symbol": "Ethereum", "date": "2025-02-26", "open_usd": "16081.57", "high_usd": "23907.89", "low_usd": "10989.95", "close_usd": "54600.55", "volume": "25543495", "market_cap_billion": "972.4" }, { "record_id": "CR-51736", "symbol": "Cardano", "date": "2026-08-06", "open_usd": "16218.99", "high_usd": "67371.18", "low_usd": "58027.94", "close_usd": "31230.59", "volume": "15090074", "market_cap_billion": "51.55" }, { "record_id": "CR-51737", "symbol": "Ethereum", "date": "2023-02-02", "open_usd": "21407.2", "high_usd": "66896.38", "low_usd": "37831.69", "close_usd": "1487.56", "volume": "68231249", "market_cap_billion": "836.68" }, { "record_id": "CR-51738", "symbol": "Avalanche", "date": "2022-04-03", "open_usd": "58795.73", "high_usd": "46231.91", "low_usd": "21206.23", "close_usd": "6161.12", "volume": "15534776", "market_cap_billion": "102.11" }, { "record_id": "CR-51739", "symbol": "Ethereum", "date": "2026-01-06", "open_usd": "50309.31", "high_usd": "34607.67", "low_usd": "28721.37", "close_usd": "63334.96", "volume": "67787539", "market_cap_billion": "816.23" }, { "record_id": "CR-51740", "symbol": "Cardano", "date": "2023-04-26", "open_usd": "59137.34", "high_usd": "25988.92", "low_usd": "28314.6", "close_usd": "13455.18", "volume": "24672022", "market_cap_billion": "284.09" }, { "record_id": "CR-51741", "symbol": "Bitcoin", "date": "2022-06-16", "open_usd": "64308.9", "high_usd": "30412.02", "low_usd": "45627.78", "close_usd": "5596.2", "volume": "9675936", "market_cap_billion": "853.76" }, { "record_id": "CR-51742", "symbol": "Solana", "date": "2022-07-13", "open_usd": "31453.44", "high_usd": "4387.77", "low_usd": "21249.29", "close_usd": "26554.6", "volume": "74144424", "market_cap_billion": "94.17" }, { "record_id": "CR-51743", "symbol": "Bitcoin", "date": "2022-12-08", "open_usd": "30586.74", "high_usd": "5176.26", "low_usd": "64354.71", "close_usd": "2165.67", "volume": "87060930", "market_cap_billion": "187.86" }, { "record_id": "CR-51744", "symbol": "Chainlink", "date": "2023-08-04", "open_usd": "52286.95", "high_usd": "62450.04", "low_usd": "21887.74", "close_usd": "28639.93", "volume": "8417122", "market_cap_billion": "469.94" }, { "record_id": "CR-51745", "symbol": "Ethereum", "date": "2026-07-11", "open_usd": "26047.88", "high_usd": "13465.86", "low_usd": "40257.66", "close_usd": "1039.96", "volume": "67341843", "market_cap_billion": "489.34" }, { "record_id": "CR-51746", "symbol": "Cardano", "date": "2023-04-24", "open_usd": "22836.27", "high_usd": "60730.57", "low_usd": "10562.56", "close_usd": "35384.41", "volume": "54100222", "market_cap_billion": "958.54" }, { "record_id": "CR-51747", "symbol": "Solana", "date": "2023-06-20", "open_usd": "67099.71", "high_usd": "63819.44", "low_usd": "66539.35", "close_usd": "45800.91", "volume": "19218285", "market_cap_billion": "1166.97" }, { "record_id": "CR-51748", "symbol": "Solana", "date": "2022-06-03", "open_usd": "11939.24", "high_usd": "27586.23", "low_usd": "6552.69", "close_usd": "41826.38", "volume": "58396979", "market_cap_billion": "478.36" }, { "record_id": "CR-51749", "symbol": "Chainlink", "date": "2023-04-17", "open_usd": "60005.45", "high_usd": "33240.43", "low_usd": "1261.67", "close_usd": "52746.56", "volume": "34116421", "market_cap_billion": "25.78" }, { "record_id": "CR-51750", "symbol": "Polkadot", "date": "2022-11-26", "open_usd": "38320.09", "high_usd": "29178.93", "low_usd": "41095.33", "close_usd": "29982.12", "volume": "85057228", "market_cap_billion": "277.19" }, { "record_id": "CR-51751", "symbol": "Solana", "date": "2026-01-05", "open_usd": "13697.71", "high_usd": "38613.98", "low_usd": "29779.53", "close_usd": "24823.35", "volume": "42567368", "market_cap_billion": "582.44" }, { "record_id": "CR-51752", "symbol": "Solana", "date": "2022-03-18", "open_usd": "33630.95", "high_usd": "37736.58", "low_usd": "59076.45", "close_usd": "43213.97", "volume": "67361875", "market_cap_billion": "583.29" }, { "record_id": "CR-51753", "symbol": "Avalanche", "date": "2024-10-15", "open_usd": "37870.08", "high_usd": "31882.95", "low_usd": "33007.5", "close_usd": "27638.64", "volume": "30875384", "market_cap_billion": "976.61" }, { "record_id": "CR-51754", "symbol": "Polkadot", "date": "2024-11-24", "open_usd": "6909.45", "high_usd": "46728.12", "low_usd": "3446.57", "close_usd": "37105.8", "volume": "28533627", "market_cap_billion": "745.15" }, { "record_id": "CR-51755", "symbol": "Avalanche", "date": "2023-11-04", "open_usd": "66960.24", "high_usd": "57368.82", "low_usd": "32448.29", "close_usd": "49669.49", "volume": "87730513", "market_cap_billion": "55.09" }, { "record_id": "CR-51756", "symbol": "Avalanche", "date": "2024-05-27", "open_usd": "49038.57", "high_usd": "6780.42", "low_usd": "30275.7", "close_usd": "9959.86", "volume": "73798420", "market_cap_billion": "176.62" }, { "record_id": "CR-51757", "symbol": "Solana", "date": "2024-04-25", "open_usd": "42448.9", "high_usd": "474.69", "low_usd": "12037.32", "close_usd": "55420.05", "volume": "60870621", "market_cap_billion": "893.88" }, { "record_id": "CR-51758", "symbol": "Polkadot", "date": "2025-05-03", "open_usd": "22602.68", "high_usd": "61078.6", "low_usd": "58970.23", "close_usd": "8043.77", "volume": "31266872", "market_cap_billion": "428.34" }, { "record_id": "CR-51759", "symbol": "Chainlink", "date": "2022-10-15", "open_usd": "35478.43", "high_usd": "41891.46", "low_usd": "29203.7", "close_usd": "39946.33", "volume": "37312893", "market_cap_billion": "1087.63" }, { "record_id": "CR-51760", "symbol": "Ethereum", "date": "2025-09-21", "open_usd": "57984.76", "high_usd": "6489.13", "low_usd": "39827.12", "close_usd": "65991.75", "volume": "39111467", "market_cap_billion": "551.94" }, { "record_id": "CR-51761", "symbol": "Solana", "date": "2026-03-16", "open_usd": "37003.28", "high_usd": "59145.64", "low_usd": "64881.73", "close_usd": "13396.93", "volume": "84921500", "market_cap_billion": "921.05" }, { "record_id": "CR-51762", "symbol": "Bitcoin", "date": "2022-10-02", "open_usd": "753.24", "high_usd": "43833.73", "low_usd": "5212.83", "close_usd": "33857.08", "volume": "14137865", "market_cap_billion": "649.08" }, { "record_id": "CR-51763", "symbol": "Polkadot", "date": "2025-05-26", "open_usd": "4727.06", "high_usd": "9773.65", "low_usd": "56374.2", "close_usd": "14072.53", "volume": "24594513", "market_cap_billion": "907.68" }, { "record_id": "CR-51764", "symbol": "Polkadot", "date": "2025-03-27", "open_usd": "61527.66", "high_usd": "41973.06", "low_usd": "50944.69", "close_usd": "6008.62", "volume": "41021085", "market_cap_billion": "467.71" }, { "record_id": "CR-51765", "symbol": "Bitcoin", "date": "2025-09-09", "open_usd": "18245.98", "high_usd": "13905.49", "low_usd": "39376.33", "close_usd": "34722.12", "volume": "63077553", "market_cap_billion": "194.0" }, { "record_id": "CR-51766", "symbol": "Polkadot", "date": "2023-07-20", "open_usd": "46587.32", "high_usd": "29473.93", "low_usd": "18235.22", "close_usd": "22201.11", "volume": "23118492", "market_cap_billion": "90.22" }, { "record_id": "CR-51767", "symbol": "Polkadot", "date": "2026-07-07", "open_usd": "45743.04", "high_usd": "41435.69", "low_usd": "41434.01", "close_usd": "40881.79", "volume": "40067609", "market_cap_billion": "1197.06" }, { "record_id": "CR-51768", "symbol": "Chainlink", "date": "2025-04-11", "open_usd": "30935.67", "high_usd": "3251.76", "low_usd": "55398.33", "close_usd": "47320.82", "volume": "28150070", "market_cap_billion": "242.61" }, { "record_id": "CR-51769", "symbol": "Ethereum", "date": "2024-07-01", "open_usd": "14989.84", "high_usd": "15491.67", "low_usd": "23903.05", "close_usd": "54994.56", "volume": "24628971", "market_cap_billion": "501.7" }, { "record_id": "CR-51770", "symbol": "Avalanche", "date": "2022-05-13", "open_usd": "53806.5", "high_usd": "25102.08", "low_usd": "8813.24", "close_usd": "4822.92", "volume": "77556418", "market_cap_billion": "337.66" }, { "record_id": "CR-51771", "symbol": "Chainlink", "date": "2026-12-01", "open_usd": "23309.03", "high_usd": "67612.38", "low_usd": "56229.2", "close_usd": "31258.66", "volume": "36244422", "market_cap_billion": "73.1" }, { "record_id": "CR-51772", "symbol": "Bitcoin", "date": "2022-09-01", "open_usd": "18883.49", "high_usd": "57811.75", "low_usd": "39148.0", "close_usd": "13899.68", "volume": "16597103", "market_cap_billion": "536.31" }, { "record_id": "CR-51773", "symbol": "Avalanche", "date": "2025-01-05", "open_usd": "51079.23", "high_usd": "62087.44", "low_usd": "39583.67", "close_usd": "9307.5", "volume": "35026832", "market_cap_billion": "1191.2" }, { "record_id": "CR-51774", "symbol": "Ethereum", "date": "2025-10-10", "open_usd": "50684.03", "high_usd": "55313.91", "low_usd": "44313.26", "close_usd": "36649.8", "volume": "60827624", "market_cap_billion": "1170.33" }, { "record_id": "CR-51775", "symbol": "Ethereum", "date": "2023-05-05", "open_usd": "29090.35", "high_usd": "60573.4", "low_usd": "23358.92", "close_usd": "46971.9", "volume": "66213155", "market_cap_billion": "1115.38" }, { "record_id": "CR-51776", "symbol": "Chainlink", "date": "2026-06-26", "open_usd": "5081.31", "high_usd": "20499.16", "low_usd": "31784.6", "close_usd": "24867.92", "volume": "31214007", "market_cap_billion": "697.49" }, { "record_id": "CR-51777", "symbol": "Ethereum", "date": "2024-10-24", "open_usd": "42660.25", "high_usd": "45110.35", "low_usd": "40413.2", "close_usd": "54453.43", "volume": "64871890", "market_cap_billion": "214.14" }, { "record_id": "CR-51778", "symbol": "Chainlink", "date": "2024-07-11", "open_usd": "62934.64", "high_usd": "6830.76", "low_usd": "26752.98", "close_usd": "34074.0", "volume": "56238589", "market_cap_billion": "209.01" }, { "record_id": "CR-51779", "symbol": "Ethereum", "date": "2025-07-25", "open_usd": "39191.1", "high_usd": "24634.99", "low_usd": "22806.79", "close_usd": "53902.17", "volume": "80893716", "market_cap_billion": "550.72" }, { "record_id": "CR-51780", "symbol": "Bitcoin", "date": "2024-08-09", "open_usd": "10265.21", "high_usd": "5793.69", "low_usd": "20551.59", "close_usd": "60718.75", "volume": "31563970", "market_cap_billion": "271.24" }, { "record_id": "CR-51781", "symbol": "Solana", "date": "2025-06-12", "open_usd": "55751.22", "high_usd": "11038.59", "low_usd": "49452.5", "close_usd": "7040.66", "volume": "5156726", "market_cap_billion": "624.99" }, { "record_id": "CR-51782", "symbol": "Cardano", "date": "2024-02-06", "open_usd": "2866.43", "high_usd": "24511.5", "low_usd": "54022.44", "close_usd": "28194.77", "volume": "61749099", "market_cap_billion": "299.35" }, { "record_id": "CR-51783", "symbol": "Avalanche", "date": "2022-08-01", "open_usd": "2565.36", "high_usd": "24552.95", "low_usd": "48122.39", "close_usd": "5029.96", "volume": "38765671", "market_cap_billion": "372.49" }, { "record_id": "CR-51784", "symbol": "Cardano", "date": "2022-10-13", "open_usd": "63811.11", "high_usd": "41334.13", "low_usd": "39050.42", "close_usd": "5938.58", "volume": "56689873", "market_cap_billion": "882.7" }, { "record_id": "CR-51785", "symbol": "Avalanche", "date": "2022-10-17", "open_usd": "33784.89", "high_usd": "35209.97", "low_usd": "6515.08", "close_usd": "51804.06", "volume": "85468053", "market_cap_billion": "151.31" }, { "record_id": "CR-51786", "symbol": "Ethereum", "date": "2022-02-04", "open_usd": "17818.51", "high_usd": "22031.93", "low_usd": "26557.1", "close_usd": "21188.15", "volume": "68607382", "market_cap_billion": "767.5" }, { "record_id": "CR-51787", "symbol": "Ethereum", "date": "2022-03-21", "open_usd": "35741.45", "high_usd": "26332.04", "low_usd": "12124.85", "close_usd": "58240.68", "volume": "64599415", "market_cap_billion": "424.59" }, { "record_id": "CR-51788", "symbol": "Polkadot", "date": "2022-04-27", "open_usd": "17694.18", "high_usd": "58868.7", "low_usd": "13590.67", "close_usd": "3679.47", "volume": "48114993", "market_cap_billion": "715.55" }, { "record_id": "CR-51789", "symbol": "Cardano", "date": "2022-08-24", "open_usd": "51574.34", "high_usd": "51364.66", "low_usd": "8189.0", "close_usd": "45686.49", "volume": "28900806", "market_cap_billion": "879.34" }, { "record_id": "CR-51790", "symbol": "Solana", "date": "2022-03-24", "open_usd": "42087.76", "high_usd": "16111.37", "low_usd": "195.9", "close_usd": "32579.08", "volume": "23371699", "market_cap_billion": "906.18" }, { "record_id": "CR-51791", "symbol": "Chainlink", "date": "2026-10-08", "open_usd": "62360.04", "high_usd": "48412.16", "low_usd": "28348.68", "close_usd": "13400.86", "volume": "28337620", "market_cap_billion": "956.41" }, { "record_id": "CR-51792", "symbol": "Bitcoin", "date": "2025-08-02", "open_usd": "20154.7", "high_usd": "14811.53", "low_usd": "23904.68", "close_usd": "3701.82", "volume": "4530059", "market_cap_billion": "643.8" }, { "record_id": "CR-51793", "symbol": "Chainlink", "date": "2024-07-05", "open_usd": "26036.83", "high_usd": "37216.0", "low_usd": "8793.02", "close_usd": "4207.68", "volume": "69019998", "market_cap_billion": "1118.39" }, { "record_id": "CR-51794", "symbol": "Chainlink", "date": "2024-08-28", "open_usd": "9889.23", "high_usd": "62589.61", "low_usd": "60860.15", "close_usd": "47108.79", "volume": "84931420", "market_cap_billion": "16.66" }, { "record_id": "CR-51795", "symbol": "Avalanche", "date": "2024-06-15", "open_usd": "56659.91", "high_usd": "22079.73", "low_usd": "56178.61", "close_usd": "48854.78", "volume": "29893224", "market_cap_billion": "873.8" }, { "record_id": "CR-51796", "symbol": "Chainlink", "date": "2022-07-16", "open_usd": "46676.01", "high_usd": "53318.73", "low_usd": "37738.74", "close_usd": "49244.96", "volume": "39560654", "market_cap_billion": "3.61" }, { "record_id": "CR-51797", "symbol": "Solana", "date": "2024-05-06", "open_usd": "14126.19", "high_usd": "46164.82", "low_usd": "42401.29", "close_usd": "20083.0", "volume": "40044092", "market_cap_billion": "933.78" }, { "record_id": "CR-51798", "symbol": "Avalanche", "date": "2026-06-05", "open_usd": "5333.23", "high_usd": "57353.75", "low_usd": "41456.88", "close_usd": "6036.69", "volume": "84004689", "market_cap_billion": "961.13" }, { "record_id": "CR-51799", "symbol": "Bitcoin", "date": "2026-05-06", "open_usd": "41824.3", "high_usd": "43470.9", "low_usd": "11822.63", "close_usd": "66836.72", "volume": "46289155", "market_cap_billion": "784.16" }, { "record_id": "CR-51800", "symbol": "Bitcoin", "date": "2026-02-28", "open_usd": "23574.32", "high_usd": "40632.68", "low_usd": "64381.45", "close_usd": "6251.79", "volume": "33319775", "market_cap_billion": "964.62" }, { "record_id": "CR-51801", "symbol": "Polkadot", "date": "2025-02-13", "open_usd": "60436.45", "high_usd": "26048.13", "low_usd": "56951.83", "close_usd": "47230.26", "volume": "31406017", "market_cap_billion": "206.28" }, { "record_id": "CR-51802", "symbol": "Cardano", "date": "2023-07-27", "open_usd": "24259.06", "high_usd": "65521.76", "low_usd": "46743.44", "close_usd": "57413.54", "volume": "32598538", "market_cap_billion": "590.87" }, { "record_id": "CR-51803", "symbol": "Polkadot", "date": "2022-03-15", "open_usd": "57055.53", "high_usd": "20420.82", "low_usd": "35406.26", "close_usd": "17839.78", "volume": "15897585", "market_cap_billion": "329.22" }, { "record_id": "CR-51804", "symbol": "Ethereum", "date": "2024-12-04", "open_usd": "36309.4", "high_usd": "245.39", "low_usd": "12273.44", "close_usd": "26415.78", "volume": "23933228", "market_cap_billion": "802.64" }, { "record_id": "CR-51805", "symbol": "Bitcoin", "date": "2024-01-09", "open_usd": "47524.39", "high_usd": "40859.31", "low_usd": "53192.81", "close_usd": "53711.65", "volume": "14696234", "market_cap_billion": "158.13" }, { "record_id": "CR-51806", "symbol": "Ethereum", "date": "2024-05-03", "open_usd": "33763.07", "high_usd": "54721.79", "low_usd": "37974.65", "close_usd": "4622.08", "volume": "34122124", "market_cap_billion": "321.9" }, { "record_id": "CR-51807", "symbol": "Solana", "date": "2024-06-04", "open_usd": "49647.47", "high_usd": "63934.86", "low_usd": "14154.71", "close_usd": "44424.82", "volume": "35184488", "market_cap_billion": "975.98" }, { "record_id": "CR-51808", "symbol": "Ethereum", "date": "2025-06-20", "open_usd": "37155.23", "high_usd": "42950.8", "low_usd": "32503.45", "close_usd": "14825.28", "volume": "73570830", "market_cap_billion": "92.02" }, { "record_id": "CR-51809", "symbol": "Bitcoin", "date": "2024-05-13", "open_usd": "18183.16", "high_usd": "38070.73", "low_usd": "9762.81", "close_usd": "57508.9", "volume": "46787019", "market_cap_billion": "638.62" }, { "record_id": "CR-51810", "symbol": "Bitcoin", "date": "2025-07-06", "open_usd": "28201.44", "high_usd": "32434.71", "low_usd": "45217.13", "close_usd": "57402.48", "volume": "16117798", "market_cap_billion": "290.25" }, { "record_id": "CR-51811", "symbol": "Chainlink", "date": "2026-09-08", "open_usd": "36205.47", "high_usd": "15372.14", "low_usd": "54030.28", "close_usd": "3568.7", "volume": "87117407", "market_cap_billion": "116.02" }, { "record_id": "CR-51812", "symbol": "Avalanche", "date": "2023-10-23", "open_usd": "9598.73", "high_usd": "38986.79", "low_usd": "43352.69", "close_usd": "28718.75", "volume": "76311627", "market_cap_billion": "793.64" }, { "record_id": "CR-51813", "symbol": "Avalanche", "date": "2022-03-08", "open_usd": "9300.06", "high_usd": "63548.86", "low_usd": "35457.02", "close_usd": "60177.76", "volume": "81803565", "market_cap_billion": "879.42" }, { "record_id": "CR-51814", "symbol": "Ethereum", "date": "2026-06-13", "open_usd": "18242.31", "high_usd": "62109.17", "low_usd": "51858.11", "close_usd": "24898.73", "volume": "89426953", "market_cap_billion": "559.64" }, { "record_id": "CR-51815", "symbol": "Bitcoin", "date": "2022-05-17", "open_usd": "10400.29", "high_usd": "58565.83", "low_usd": "56875.79", "close_usd": "9165.78", "volume": "44973996", "market_cap_billion": "702.01" }, { "record_id": "CR-51816", "symbol": "Solana", "date": "2025-08-19", "open_usd": "45793.31", "high_usd": "34715.38", "low_usd": "62805.93", "close_usd": "45602.61", "volume": "79444838", "market_cap_billion": "1124.23" }, { "record_id": "CR-51817", "symbol": "Cardano", "date": "2022-03-04", "open_usd": "16099.44", "high_usd": "66724.49", "low_usd": "25396.69", "close_usd": "39948.3", "volume": "51335044", "market_cap_billion": "856.83" }, { "record_id": "CR-51818", "symbol": "Polkadot", "date": "2024-09-22", "open_usd": "28564.24", "high_usd": "25276.78", "low_usd": "37759.1", "close_usd": "4131.91", "volume": "66676004", "market_cap_billion": "223.94" }, { "record_id": "CR-51819", "symbol": "Polkadot", "date": "2022-04-18", "open_usd": "50346.43", "high_usd": "60883.39", "low_usd": "7471.79", "close_usd": "57114.99", "volume": "23135723", "market_cap_billion": "789.43" }, { "record_id": "CR-51820", "symbol": "Avalanche", "date": "2025-11-15", "open_usd": "19047.32", "high_usd": "22314.14", "low_usd": "33615.1", "close_usd": "5813.86", "volume": "9908283", "market_cap_billion": "376.64" }, { "record_id": "CR-51821", "symbol": "Cardano", "date": "2024-11-05", "open_usd": "33156.79", "high_usd": "13297.18", "low_usd": "23135.5", "close_usd": "64240.27", "volume": "2021860", "market_cap_billion": "689.34" }, { "record_id": "CR-51822", "symbol": "Chainlink", "date": "2026-02-27", "open_usd": "7159.2", "high_usd": "33565.91", "low_usd": "41905.08", "close_usd": "5679.76", "volume": "68580853", "market_cap_billion": "661.63" }, { "record_id": "CR-51823", "symbol": "Solana", "date": "2026-09-26", "open_usd": "12198.4", "high_usd": "21679.13", "low_usd": "35462.78", "close_usd": "46850.55", "volume": "44178707", "market_cap_billion": "1195.19" }, { "record_id": "CR-51824", "symbol": "Bitcoin", "date": "2026-07-03", "open_usd": "7652.21", "high_usd": "24822.85", "low_usd": "58706.32", "close_usd": "24973.69", "volume": "13383974", "market_cap_billion": "685.39" }, { "record_id": "CR-51825", "symbol": "Ethereum", "date": "2022-12-20", "open_usd": "15591.14", "high_usd": "31887.22", "low_usd": "33305.2", "close_usd": "36903.17", "volume": "76282736", "market_cap_billion": "702.5" }, { "record_id": "CR-51826", "symbol": "Chainlink", "date": "2024-03-16", "open_usd": "23708.56", "high_usd": "30675.14", "low_usd": "38118.71", "close_usd": "27764.89", "volume": "79383293", "market_cap_billion": "1149.55" }, { "record_id": "CR-51827", "symbol": "Polkadot", "date": "2024-06-25", "open_usd": "37865.72", "high_usd": "20761.1", "low_usd": "13414.48", "close_usd": "16568.64", "volume": "561276", "market_cap_billion": "464.73" }, { "record_id": "CR-51828", "symbol": "Avalanche", "date": "2022-08-25", "open_usd": "29807.52", "high_usd": "32533.91", "low_usd": "14658.53", "close_usd": "2691.79", "volume": "25174353", "market_cap_billion": "293.37" }, { "record_id": "CR-51829", "symbol": "Polkadot", "date": "2022-11-03", "open_usd": "29134.55", "high_usd": "36813.93", "low_usd": "45869.8", "close_usd": "17826.92", "volume": "30835736", "market_cap_billion": "1097.53" }, { "record_id": "CR-51830", "symbol": "Polkadot", "date": "2022-10-22", "open_usd": "7678.69", "high_usd": "3345.16", "low_usd": "28277.02", "close_usd": "696.28", "volume": "5727334", "market_cap_billion": "60.95" }, { "record_id": "CR-51831", "symbol": "Bitcoin", "date": "2024-11-03", "open_usd": "13661.68", "high_usd": "62124.91", "low_usd": "15753.62", "close_usd": "58948.66", "volume": "72678504", "market_cap_billion": "679.42" }, { "record_id": "CR-51832", "symbol": "Bitcoin", "date": "2024-09-02", "open_usd": "27896.54", "high_usd": "561.93", "low_usd": "38221.54", "close_usd": "26984.33", "volume": "44614203", "market_cap_billion": "329.61" }, { "record_id": "CR-51833", "symbol": "Ethereum", "date": "2026-09-18", "open_usd": "67459.49", "high_usd": "60788.63", "low_usd": "17216.08", "close_usd": "54410.11", "volume": "51627587", "market_cap_billion": "795.78" }, { "record_id": "CR-51834", "symbol": "Solana", "date": "2023-01-05", "open_usd": "21439.27", "high_usd": "1326.16", "low_usd": "20493.76", "close_usd": "34847.42", "volume": "85139460", "market_cap_billion": "42.42" }, { "record_id": "CR-51835", "symbol": "Polkadot", "date": "2026-03-26", "open_usd": "22809.21", "high_usd": "41108.41", "low_usd": "30770.99", "close_usd": "61043.34", "volume": "1272037", "market_cap_billion": "542.86" }, { "record_id": "CR-51836", "symbol": "Cardano", "date": "2023-06-20", "open_usd": "14203.69", "high_usd": "44775.52", "low_usd": "21675.72", "close_usd": "18617.71", "volume": "71050036", "market_cap_billion": "1164.05" }, { "record_id": "CR-51837", "symbol": "Chainlink", "date": "2024-08-04", "open_usd": "33025.11", "high_usd": "47173.26", "low_usd": "5375.81", "close_usd": "35322.88", "volume": "17560286", "market_cap_billion": "249.18" }, { "record_id": "CR-51838", "symbol": "Chainlink", "date": "2026-08-20", "open_usd": "26573.68", "high_usd": "22270.1", "low_usd": "64549.74", "close_usd": "64905.26", "volume": "70234522", "market_cap_billion": "197.75" }, { "record_id": "CR-51839", "symbol": "Bitcoin", "date": "2026-06-22", "open_usd": "63169.77", "high_usd": "43501.42", "low_usd": "57913.37", "close_usd": "62036.28", "volume": "42893982", "market_cap_billion": "732.57" }, { "record_id": "CR-51840", "symbol": "Ethereum", "date": "2026-11-12", "open_usd": "50453.8", "high_usd": "6508.33", "low_usd": "56427.4", "close_usd": "65338.02", "volume": "35621032", "market_cap_billion": "410.84" }, { "record_id": "CR-51841", "symbol": "Bitcoin", "date": "2025-02-25", "open_usd": "51094.39", "high_usd": "5992.3", "low_usd": "21489.12", "close_usd": "25459.09", "volume": "14916678", "market_cap_billion": "435.63" }, { "record_id": "CR-51842", "symbol": "Polkadot", "date": "2026-11-21", "open_usd": "53229.02", "high_usd": "44124.7", "low_usd": "49493.32", "close_usd": "64802.59", "volume": "43401581", "market_cap_billion": "868.26" }, { "record_id": "CR-51843", "symbol": "Cardano", "date": "2023-04-01", "open_usd": "28345.08", "high_usd": "22643.45", "low_usd": "62172.66", "close_usd": "42438.13", "volume": "30798413", "market_cap_billion": "1001.49" }, { "record_id": "CR-51844", "symbol": "Ethereum", "date": "2024-11-01", "open_usd": "11040.07", "high_usd": "67266.36", "low_usd": "42688.57", "close_usd": "2504.65", "volume": "48297730", "market_cap_billion": "176.56" }, { "record_id": "CR-51845", "symbol": "Ethereum", "date": "2022-12-20", "open_usd": "33285.25", "high_usd": "29242.9", "low_usd": "17400.25", "close_usd": "9003.5", "volume": "66776014", "market_cap_billion": "130.98" }, { "record_id": "CR-51846", "symbol": "Polkadot", "date": "2025-11-27", "open_usd": "57599.36", "high_usd": "50863.79", "low_usd": "24488.39", "close_usd": "13395.42", "volume": "53608849", "market_cap_billion": "1171.77" }, { "record_id": "CR-51847", "symbol": "Chainlink", "date": "2022-03-14", "open_usd": "56001.23", "high_usd": "49039.84", "low_usd": "24936.21", "close_usd": "242.04", "volume": "37353456", "market_cap_billion": "638.73" }, { "record_id": "CR-51848", "symbol": "Solana", "date": "2025-05-25", "open_usd": "52468.79", "high_usd": "10072.69", "low_usd": "66065.88", "close_usd": "55455.55", "volume": "75696218", "market_cap_billion": "516.57" }, { "record_id": "CR-51849", "symbol": "Polkadot", "date": "2022-10-12", "open_usd": "7104.15", "high_usd": "48439.68", "low_usd": "50114.88", "close_usd": "37576.58", "volume": "59211211", "market_cap_billion": "514.09" }, { "record_id": "CR-51850", "symbol": "Avalanche", "date": "2025-07-08", "open_usd": "9144.77", "high_usd": "67851.24", "low_usd": "11988.65", "close_usd": "39424.34", "volume": "36670275", "market_cap_billion": "226.04" }, { "record_id": "CR-51851", "symbol": "Polkadot", "date": "2026-01-13", "open_usd": "56880.31", "high_usd": "57116.89", "low_usd": "64683.23", "close_usd": "36152.26", "volume": "6677394", "market_cap_billion": "1016.1" }, { "record_id": "CR-51852", "symbol": "Chainlink", "date": "2024-10-09", "open_usd": "14834.85", "high_usd": "23684.08", "low_usd": "5333.85", "close_usd": "15154.51", "volume": "79872960", "market_cap_billion": "348.8" }, { "record_id": "CR-51853", "symbol": "Ethereum", "date": "2024-09-04", "open_usd": "51133.7", "high_usd": "16130.93", "low_usd": "44391.41", "close_usd": "28812.71", "volume": "55499019", "market_cap_billion": "780.73" }, { "record_id": "CR-51854", "symbol": "Cardano", "date": "2022-03-19", "open_usd": "50931.07", "high_usd": "65367.62", "low_usd": "50385.61", "close_usd": "4988.77", "volume": "59938208", "market_cap_billion": "1179.69" }, { "record_id": "CR-51855", "symbol": "Polkadot", "date": "2025-02-16", "open_usd": "18137.87", "high_usd": "6689.14", "low_usd": "39937.3", "close_usd": "11481.31", "volume": "87882565", "market_cap_billion": "97.0" }, { "record_id": "CR-51856", "symbol": "Cardano", "date": "2025-08-07", "open_usd": "32839.94", "high_usd": "32736.37", "low_usd": "64579.95", "close_usd": "51635.09", "volume": "64762015", "market_cap_billion": "181.15" }, { "record_id": "CR-51857", "symbol": "Avalanche", "date": "2026-05-17", "open_usd": "4243.15", "high_usd": "60549.84", "low_usd": "1547.33", "close_usd": "38076.05", "volume": "16187411", "market_cap_billion": "161.35" }, { "record_id": "CR-51858", "symbol": "Solana", "date": "2024-03-20", "open_usd": "35003.78", "high_usd": "49275.4", "low_usd": "468.78", "close_usd": "27651.28", "volume": "83154416", "market_cap_billion": "199.37" }, { "record_id": "CR-51859", "symbol": "Polkadot", "date": "2022-08-20", "open_usd": "11520.84", "high_usd": "16943.4", "low_usd": "5827.85", "close_usd": "10971.52", "volume": "57904234", "market_cap_billion": "577.8" }, { "record_id": "CR-51860", "symbol": "Polkadot", "date": "2026-05-26", "open_usd": "48781.94", "high_usd": "49201.19", "low_usd": "12634.24", "close_usd": "39034.18", "volume": "33288031", "market_cap_billion": "1171.6" }, { "record_id": "CR-51861", "symbol": "Avalanche", "date": "2026-06-04", "open_usd": "63918.79", "high_usd": "64206.56", "low_usd": "25022.08", "close_usd": "44612.46", "volume": "42967901", "market_cap_billion": "779.85" }, { "record_id": "CR-51862", "symbol": "Solana", "date": "2023-05-08", "open_usd": "1973.09", "high_usd": "57171.99", "low_usd": "63333.72", "close_usd": "9067.52", "volume": "38323796", "market_cap_billion": "273.69" }, { "record_id": "CR-51863", "symbol": "Cardano", "date": "2022-09-05", "open_usd": "36823.22", "high_usd": "43975.91", "low_usd": "23783.22", "close_usd": "10781.61", "volume": "85828962", "market_cap_billion": "191.72" }, { "record_id": "CR-51864", "symbol": "Cardano", "date": "2026-09-26", "open_usd": "18091.45", "high_usd": "25250.93", "low_usd": "32895.13", "close_usd": "56932.77", "volume": "36839961", "market_cap_billion": "456.77" }, { "record_id": "CR-51865", "symbol": "Avalanche", "date": "2024-07-02", "open_usd": "8091.77", "high_usd": "46610.63", "low_usd": "63736.7", "close_usd": "60278.28", "volume": "88422951", "market_cap_billion": "1173.0" }, { "record_id": "CR-51866", "symbol": "Bitcoin", "date": "2022-01-09", "open_usd": "2843.54", "high_usd": "9428.03", "low_usd": "53285.25", "close_usd": "18304.93", "volume": "61199901", "market_cap_billion": "925.02" }, { "record_id": "CR-51867", "symbol": "Solana", "date": "2024-02-16", "open_usd": "28516.32", "high_usd": "17625.94", "low_usd": "29722.68", "close_usd": "33766.45", "volume": "43262857", "market_cap_billion": "224.88" }, { "record_id": "CR-51868", "symbol": "Solana", "date": "2022-12-03", "open_usd": "3955.43", "high_usd": "13261.99", "low_usd": "55044.3", "close_usd": "62811.23", "volume": "3548711", "market_cap_billion": "970.24" }, { "record_id": "CR-51869", "symbol": "Bitcoin", "date": "2023-09-08", "open_usd": "26432.5", "high_usd": "54780.04", "low_usd": "13934.08", "close_usd": "49729.9", "volume": "42901416", "market_cap_billion": "602.5" }, { "record_id": "CR-51870", "symbol": "Cardano", "date": "2024-03-17", "open_usd": "11732.21", "high_usd": "42159.56", "low_usd": "19146.92", "close_usd": "42474.49", "volume": "83943979", "market_cap_billion": "987.31" }, { "record_id": "CR-51871", "symbol": "Ethereum", "date": "2026-01-19", "open_usd": "57732.39", "high_usd": "33410.85", "low_usd": "47566.95", "close_usd": "66987.56", "volume": "37375706", "market_cap_billion": "691.07" }, { "record_id": "CR-51872", "symbol": "Cardano", "date": "2024-02-17", "open_usd": "16142.3", "high_usd": "50674.45", "low_usd": "30706.09", "close_usd": "4440.08", "volume": "3144131", "market_cap_billion": "1144.43" }, { "record_id": "CR-51873", "symbol": "Ethereum", "date": "2025-04-13", "open_usd": "38137.41", "high_usd": "21335.51", "low_usd": "28666.87", "close_usd": "54773.31", "volume": "58391996", "market_cap_billion": "241.09" }, { "record_id": "CR-51874", "symbol": "Solana", "date": "2024-01-24", "open_usd": "49446.56", "high_usd": "2916.86", "low_usd": "66078.19", "close_usd": "34831.37", "volume": "60573652", "market_cap_billion": "773.55" }, { "record_id": "CR-51875", "symbol": "Cardano", "date": "2022-09-24", "open_usd": "17327.04", "high_usd": "28998.85", "low_usd": "42801.47", "close_usd": "33789.94", "volume": "57569280", "market_cap_billion": "600.73" }, { "record_id": "CR-51876", "symbol": "Cardano", "date": "2023-10-01", "open_usd": "60486.92", "high_usd": "61497.39", "low_usd": "2462.89", "close_usd": "56746.52", "volume": "78898747", "market_cap_billion": "317.57" }, { "record_id": "CR-51877", "symbol": "Polkadot", "date": "2025-10-28", "open_usd": "10196.46", "high_usd": "14172.07", "low_usd": "10730.86", "close_usd": "5599.24", "volume": "59251982", "market_cap_billion": "819.93" }, { "record_id": "CR-51878", "symbol": "Avalanche", "date": "2023-09-22", "open_usd": "43906.37", "high_usd": "64195.38", "low_usd": "35114.69", "close_usd": "33573.25", "volume": "41616703", "market_cap_billion": "88.94" }, { "record_id": "CR-51879", "symbol": "Polkadot", "date": "2024-06-16", "open_usd": "60747.71", "high_usd": "66651.65", "low_usd": "46738.29", "close_usd": "62180.37", "volume": "53459161", "market_cap_billion": "377.93" }, { "record_id": "CR-51880", "symbol": "Polkadot", "date": "2023-08-06", "open_usd": "19567.31", "high_usd": "59461.99", "low_usd": "19854.22", "close_usd": "57936.94", "volume": "77372394", "market_cap_billion": "556.36" }, { "record_id": "CR-51881", "symbol": "Chainlink", "date": "2026-01-16", "open_usd": "25829.2", "high_usd": "49129.81", "low_usd": "18337.46", "close_usd": "52041.94", "volume": "17693519", "market_cap_billion": "388.98" }, { "record_id": "CR-51882", "symbol": "Cardano", "date": "2022-08-23", "open_usd": "40397.8", "high_usd": "5689.45", "low_usd": "60400.34", "close_usd": "53140.07", "volume": "31326208", "market_cap_billion": "836.23" }, { "record_id": "CR-51883", "symbol": "Chainlink", "date": "2022-04-09", "open_usd": "57755.95", "high_usd": "24265.38", "low_usd": "56895.77", "close_usd": "46318.45", "volume": "80369465", "market_cap_billion": "826.91" }, { "record_id": "CR-51884", "symbol": "Avalanche", "date": "2026-05-08", "open_usd": "60616.22", "high_usd": "46240.67", "low_usd": "30745.84", "close_usd": "34437.93", "volume": "75998071", "market_cap_billion": "906.41" }, { "record_id": "CR-51885", "symbol": "Bitcoin", "date": "2022-05-14", "open_usd": "15345.99", "high_usd": "64538.3", "low_usd": "45814.45", "close_usd": "7613.79", "volume": "49017861", "market_cap_billion": "873.07" }, { "record_id": "CR-51886", "symbol": "Chainlink", "date": "2022-02-20", "open_usd": "36753.92", "high_usd": "7547.6", "low_usd": "46715.54", "close_usd": "42100.47", "volume": "30776081", "market_cap_billion": "69.45" }, { "record_id": "CR-51887", "symbol": "Cardano", "date": "2022-12-20", "open_usd": "63816.26", "high_usd": "10072.06", "low_usd": "58927.56", "close_usd": "23674.61", "volume": "24154220", "market_cap_billion": "107.11" }, { "record_id": "CR-51888", "symbol": "Solana", "date": "2025-02-17", "open_usd": "12724.15", "high_usd": "13388.26", "low_usd": "59437.45", "close_usd": "1755.16", "volume": "35516609", "market_cap_billion": "526.42" }, { "record_id": "CR-51889", "symbol": "Ethereum", "date": "2026-10-22", "open_usd": "16895.02", "high_usd": "39051.76", "low_usd": "34000.76", "close_usd": "38681.7", "volume": "37086071", "market_cap_billion": "648.17" }, { "record_id": "CR-51890", "symbol": "Avalanche", "date": "2023-01-01", "open_usd": "4393.28", "high_usd": "10715.07", "low_usd": "26970.4", "close_usd": "8806.78", "volume": "50395749", "market_cap_billion": "471.83" }, { "record_id": "CR-51891", "symbol": "Chainlink", "date": "2022-02-01", "open_usd": "12914.46", "high_usd": "2223.29", "low_usd": "52986.63", "close_usd": "65472.67", "volume": "16096996", "market_cap_billion": "362.79" }, { "record_id": "CR-51892", "symbol": "Cardano", "date": "2025-12-17", "open_usd": "42579.49", "high_usd": "33576.59", "low_usd": "62109.38", "close_usd": "55871.36", "volume": "35061023", "market_cap_billion": "53.85" }, { "record_id": "CR-51893", "symbol": "Solana", "date": "2025-04-17", "open_usd": "8083.54", "high_usd": "36370.33", "low_usd": "56391.16", "close_usd": "30962.8", "volume": "52020689", "market_cap_billion": "117.38" }, { "record_id": "CR-51894", "symbol": "Solana", "date": "2026-06-15", "open_usd": "65171.5", "high_usd": "10652.09", "low_usd": "38350.12", "close_usd": "22504.53", "volume": "74830397", "market_cap_billion": "968.8" }, { "record_id": "CR-51895", "symbol": "Solana", "date": "2022-03-15", "open_usd": "28295.44", "high_usd": "22888.9", "low_usd": "3931.32", "close_usd": "40294.37", "volume": "29211615", "market_cap_billion": "78.04" }, { "record_id": "CR-51896", "symbol": "Solana", "date": "2024-02-11", "open_usd": "43055.75", "high_usd": "28614.68", "low_usd": "9905.03", "close_usd": "32742.72", "volume": "38786503", "market_cap_billion": "1054.26" }, { "record_id": "CR-51897", "symbol": "Bitcoin", "date": "2022-11-05", "open_usd": "10084.27", "high_usd": "27161.83", "low_usd": "22199.48", "close_usd": "2063.73", "volume": "79499743", "market_cap_billion": "848.13" }, { "record_id": "CR-51898", "symbol": "Chainlink", "date": "2026-12-16", "open_usd": "28943.81", "high_usd": "50333.24", "low_usd": "12705.39", "close_usd": "19600.26", "volume": "2549761", "market_cap_billion": "691.63" }, { "record_id": "CR-51899", "symbol": "Cardano", "date": "2024-08-13", "open_usd": "53466.23", "high_usd": "4063.36", "low_usd": "40955.19", "close_usd": "12250.11", "volume": "31107752", "market_cap_billion": "761.44" }, { "record_id": "CR-51900", "symbol": "Cardano", "date": "2026-06-14", "open_usd": "67855.44", "high_usd": "34062.41", "low_usd": "32972.33", "close_usd": "14237.64", "volume": "56609206", "market_cap_billion": "467.63" }, { "record_id": "CR-51901", "symbol": "Solana", "date": "2024-08-06", "open_usd": "55120.87", "high_usd": "53727.77", "low_usd": "47334.56", "close_usd": "6229.81", "volume": "81031323", "market_cap_billion": "1077.61" }, { "record_id": "CR-51902", "symbol": "Chainlink", "date": "2022-09-14", "open_usd": "43777.86", "high_usd": "65130.42", "low_usd": "29824.8", "close_usd": "14751.9", "volume": "2916037", "market_cap_billion": "56.62" }, { "record_id": "CR-51903", "symbol": "Bitcoin", "date": "2024-12-12", "open_usd": "50728.86", "high_usd": "16380.69", "low_usd": "55395.1", "close_usd": "26959.29", "volume": "76796683", "market_cap_billion": "157.33" }, { "record_id": "CR-51904", "symbol": "Avalanche", "date": "2023-02-12", "open_usd": "65918.33", "high_usd": "40046.08", "low_usd": "3766.95", "close_usd": "66602.44", "volume": "20599755", "market_cap_billion": "346.22" }, { "record_id": "CR-51905", "symbol": "Ethereum", "date": "2023-11-24", "open_usd": "5144.13", "high_usd": "35099.52", "low_usd": "14484.58", "close_usd": "52372.78", "volume": "52223873", "market_cap_billion": "865.31" }, { "record_id": "CR-51906", "symbol": "Solana", "date": "2022-06-05", "open_usd": "57398.45", "high_usd": "4834.79", "low_usd": "38698.63", "close_usd": "19200.29", "volume": "59282474", "market_cap_billion": "1076.74" }, { "record_id": "CR-51907", "symbol": "Polkadot", "date": "2024-04-07", "open_usd": "36320.2", "high_usd": "54918.78", "low_usd": "24359.74", "close_usd": "23219.48", "volume": "72424852", "market_cap_billion": "337.11" }, { "record_id": "CR-51908", "symbol": "Cardano", "date": "2023-09-21", "open_usd": "66019.04", "high_usd": "25603.65", "low_usd": "39381.61", "close_usd": "42064.34", "volume": "77600562", "market_cap_billion": "986.26" }, { "record_id": "CR-51909", "symbol": "Solana", "date": "2025-06-03", "open_usd": "61315.0", "high_usd": "2167.12", "low_usd": "10422.97", "close_usd": "4351.28", "volume": "87439873", "market_cap_billion": "298.06" }, { "record_id": "CR-51910", "symbol": "Polkadot", "date": "2025-06-01", "open_usd": "22788.58", "high_usd": "12154.57", "low_usd": "43358.8", "close_usd": "42269.25", "volume": "30502966", "market_cap_billion": "859.29" }, { "record_id": "CR-51911", "symbol": "Cardano", "date": "2022-02-25", "open_usd": "12019.31", "high_usd": "28293.39", "low_usd": "13282.04", "close_usd": "65676.02", "volume": "87230995", "market_cap_billion": "1061.88" }, { "record_id": "CR-51912", "symbol": "Avalanche", "date": "2022-05-28", "open_usd": "12362.56", "high_usd": "51563.02", "low_usd": "10262.96", "close_usd": "8836.96", "volume": "42704158", "market_cap_billion": "74.8" }, { "record_id": "CR-51913", "symbol": "Cardano", "date": "2025-02-05", "open_usd": "39658.12", "high_usd": "45821.51", "low_usd": "118.64", "close_usd": "40382.88", "volume": "20234486", "market_cap_billion": "897.17" }, { "record_id": "CR-51914", "symbol": "Bitcoin", "date": "2023-09-21", "open_usd": "66777.29", "high_usd": "68757.45", "low_usd": "2617.19", "close_usd": "36703.5", "volume": "24448548", "market_cap_billion": "3.6" }, { "record_id": "CR-51915", "symbol": "Polkadot", "date": "2024-11-14", "open_usd": "50738.63", "high_usd": "37795.6", "low_usd": "20069.84", "close_usd": "44243.34", "volume": "74046174", "market_cap_billion": "176.69" }, { "record_id": "CR-51916", "symbol": "Ethereum", "date": "2024-03-22", "open_usd": "18068.5", "high_usd": "67139.79", "low_usd": "65725.44", "close_usd": "49495.61", "volume": "71537326", "market_cap_billion": "1063.3" }, { "record_id": "CR-51917", "symbol": "Avalanche", "date": "2026-06-01", "open_usd": "26881.44", "high_usd": "30796.21", "low_usd": "54703.81", "close_usd": "13270.26", "volume": "67315772", "market_cap_billion": "697.48" }, { "record_id": "CR-51918", "symbol": "Ethereum", "date": "2023-02-12", "open_usd": "24336.09", "high_usd": "23725.29", "low_usd": "58.92", "close_usd": "34116.27", "volume": "85360542", "market_cap_billion": "530.24" }, { "record_id": "CR-51919", "symbol": "Bitcoin", "date": "2022-11-13", "open_usd": "15453.05", "high_usd": "43392.59", "low_usd": "51853.69", "close_usd": "63808.24", "volume": "65418034", "market_cap_billion": "281.61" }, { "record_id": "CR-51920", "symbol": "Solana", "date": "2024-03-10", "open_usd": "6179.45", "high_usd": "14211.14", "low_usd": "42845.73", "close_usd": "65265.73", "volume": "9663686", "market_cap_billion": "792.41" }, { "record_id": "CR-51921", "symbol": "Bitcoin", "date": "2022-11-25", "open_usd": "51559.34", "high_usd": "59410.69", "low_usd": "45957.81", "close_usd": "45326.8", "volume": "44410068", "market_cap_billion": "179.26" }, { "record_id": "CR-51922", "symbol": "Cardano", "date": "2022-12-13", "open_usd": "8505.32", "high_usd": "43186.97", "low_usd": "30937.48", "close_usd": "66939.11", "volume": "28150038", "market_cap_billion": "986.01" }, { "record_id": "CR-51923", "symbol": "Solana", "date": "2026-09-03", "open_usd": "3124.45", "high_usd": "37057.47", "low_usd": "18557.63", "close_usd": "23348.05", "volume": "61834593", "market_cap_billion": "676.15" }, { "record_id": "CR-51924", "symbol": "Bitcoin", "date": "2026-10-21", "open_usd": "50872.23", "high_usd": "43556.17", "low_usd": "52559.01", "close_usd": "8890.18", "volume": "13441358", "market_cap_billion": "978.45" }, { "record_id": "CR-51925", "symbol": "Chainlink", "date": "2023-06-24", "open_usd": "48456.35", "high_usd": "28923.42", "low_usd": "61239.6", "close_usd": "17709.37", "volume": "30336995", "market_cap_billion": "567.19" }, { "record_id": "CR-51926", "symbol": "Ethereum", "date": "2023-09-07", "open_usd": "20111.83", "high_usd": "46457.03", "low_usd": "36956.76", "close_usd": "2286.95", "volume": "7459413", "market_cap_billion": "739.0" }, { "record_id": "CR-51927", "symbol": "Bitcoin", "date": "2023-05-23", "open_usd": "47098.4", "high_usd": "60067.51", "low_usd": "55292.28", "close_usd": "40580.5", "volume": "58420271", "market_cap_billion": "1119.02" }, { "record_id": "CR-51928", "symbol": "Ethereum", "date": "2023-11-27", "open_usd": "11776.61", "high_usd": "34675.65", "low_usd": "19281.66", "close_usd": "27081.95", "volume": "49960288", "market_cap_billion": "1003.44" }, { "record_id": "CR-51929", "symbol": "Solana", "date": "2023-08-01", "open_usd": "61411.43", "high_usd": "49537.24", "low_usd": "34279.58", "close_usd": "30311.12", "volume": "84083712", "market_cap_billion": "737.64" }, { "record_id": "CR-51930", "symbol": "Polkadot", "date": "2026-04-18", "open_usd": "66236.02", "high_usd": "61112.86", "low_usd": "14443.37", "close_usd": "28713.03", "volume": "80693174", "market_cap_billion": "1054.51" }, { "record_id": "CR-51931", "symbol": "Chainlink", "date": "2023-05-15", "open_usd": "14752.6", "high_usd": "53531.48", "low_usd": "8049.11", "close_usd": "19442.94", "volume": "76835968", "market_cap_billion": "1049.47" }, { "record_id": "CR-51932", "symbol": "Polkadot", "date": "2024-08-12", "open_usd": "45423.12", "high_usd": "4380.26", "low_usd": "43550.9", "close_usd": "58201.82", "volume": "28219631", "market_cap_billion": "874.01" }, { "record_id": "CR-51933", "symbol": "Solana", "date": "2023-12-05", "open_usd": "22359.69", "high_usd": "33768.96", "low_usd": "50479.91", "close_usd": "6242.36", "volume": "11688655", "market_cap_billion": "606.46" }, { "record_id": "CR-51934", "symbol": "Ethereum", "date": "2023-01-18", "open_usd": "64247.33", "high_usd": "8129.13", "low_usd": "17968.56", "close_usd": "21363.19", "volume": "46659291", "market_cap_billion": "366.27" }, { "record_id": "CR-51935", "symbol": "Ethereum", "date": "2023-01-22", "open_usd": "55471.62", "high_usd": "22060.39", "low_usd": "53392.55", "close_usd": "58082.07", "volume": "40699466", "market_cap_billion": "187.52" }, { "record_id": "CR-51936", "symbol": "Cardano", "date": "2025-09-22", "open_usd": "17773.53", "high_usd": "56165.6", "low_usd": "65119.16", "close_usd": "9259.33", "volume": "6073196", "market_cap_billion": "509.48" }, { "record_id": "CR-51937", "symbol": "Ethereum", "date": "2023-01-10", "open_usd": "19358.33", "high_usd": "1024.68", "low_usd": "5568.82", "close_usd": "49814.8", "volume": "69905770", "market_cap_billion": "263.48" }, { "record_id": "CR-51938", "symbol": "Ethereum", "date": "2023-04-23", "open_usd": "2919.87", "high_usd": "400.26", "low_usd": "53398.35", "close_usd": "49567.04", "volume": "38054064", "market_cap_billion": "40.9" }, { "record_id": "CR-51939", "symbol": "Chainlink", "date": "2024-09-20", "open_usd": "29848.54", "high_usd": "36957.92", "low_usd": "28380.75", "close_usd": "43389.74", "volume": "67129506", "market_cap_billion": "702.43" }, { "record_id": "CR-51940", "symbol": "Cardano", "date": "2024-05-12", "open_usd": "43616.12", "high_usd": "24087.72", "low_usd": "20172.14", "close_usd": "39030.38", "volume": "21664177", "market_cap_billion": "436.6" }, { "record_id": "CR-51941", "symbol": "Chainlink", "date": "2023-11-07", "open_usd": "52348.18", "high_usd": "67080.53", "low_usd": "12125.57", "close_usd": "14989.99", "volume": "84461070", "market_cap_billion": "169.08" }, { "record_id": "CR-51942", "symbol": "Ethereum", "date": "2024-10-25", "open_usd": "34113.32", "high_usd": "25913.49", "low_usd": "57267.24", "close_usd": "32001.57", "volume": "45613537", "market_cap_billion": "810.73" }, { "record_id": "CR-51943", "symbol": "Solana", "date": "2022-10-14", "open_usd": "32443.88", "high_usd": "60143.21", "low_usd": "13671.65", "close_usd": "14720.86", "volume": "43109797", "market_cap_billion": "633.72" }, { "record_id": "CR-51944", "symbol": "Chainlink", "date": "2024-11-27", "open_usd": "26341.23", "high_usd": "7140.4", "low_usd": "35334.68", "close_usd": "23335.88", "volume": "75013237", "market_cap_billion": "268.74" }, { "record_id": "CR-51945", "symbol": "Avalanche", "date": "2025-10-25", "open_usd": "20935.43", "high_usd": "30424.28", "low_usd": "19997.11", "close_usd": "64357.86", "volume": "16401689", "market_cap_billion": "744.9" }, { "record_id": "CR-51946", "symbol": "Chainlink", "date": "2024-03-25", "open_usd": "47591.06", "high_usd": "20079.68", "low_usd": "11729.84", "close_usd": "37943.37", "volume": "2815126", "market_cap_billion": "767.27" }, { "record_id": "CR-51947", "symbol": "Ethereum", "date": "2025-01-18", "open_usd": "53681.06", "high_usd": "60858.73", "low_usd": "26361.9", "close_usd": "58141.6", "volume": "30885676", "market_cap_billion": "209.88" }, { "record_id": "CR-51948", "symbol": "Ethereum", "date": "2026-01-19", "open_usd": "20168.26", "high_usd": "55237.57", "low_usd": "35831.26", "close_usd": "54365.37", "volume": "64697924", "market_cap_billion": "487.23" }, { "record_id": "CR-51949", "symbol": "Avalanche", "date": "2024-09-24", "open_usd": "62911.92", "high_usd": "7535.38", "low_usd": "65955.43", "close_usd": "64094.37", "volume": "73502971", "market_cap_billion": "573.43" }, { "record_id": "CR-51950", "symbol": "Solana", "date": "2024-08-23", "open_usd": "4604.4", "high_usd": "4838.34", "low_usd": "24584.37", "close_usd": "21362.99", "volume": "8421740", "market_cap_billion": "972.16" }, { "record_id": "CR-51951", "symbol": "Chainlink", "date": "2023-03-08", "open_usd": "14343.26", "high_usd": "45959.99", "low_usd": "55723.21", "close_usd": "60420.73", "volume": "69678367", "market_cap_billion": "8.03" }, { "record_id": "CR-51952", "symbol": "Ethereum", "date": "2023-12-08", "open_usd": "6579.26", "high_usd": "53406.28", "low_usd": "48947.18", "close_usd": "62775.86", "volume": "83328577", "market_cap_billion": "8.76" }, { "record_id": "CR-51953", "symbol": "Bitcoin", "date": "2025-05-01", "open_usd": "6116.85", "high_usd": "18953.2", "low_usd": "32130.3", "close_usd": "54202.63", "volume": "25781512", "market_cap_billion": "117.28" }, { "record_id": "CR-51954", "symbol": "Solana", "date": "2023-02-22", "open_usd": "32443.4", "high_usd": "14270.43", "low_usd": "3823.17", "close_usd": "1639.81", "volume": "1001204", "market_cap_billion": "422.7" }, { "record_id": "CR-51955", "symbol": "Polkadot", "date": "2023-11-17", "open_usd": "24393.62", "high_usd": "21725.32", "low_usd": "33728.12", "close_usd": "25297.24", "volume": "38476821", "market_cap_billion": "84.54" }, { "record_id": "CR-51956", "symbol": "Solana", "date": "2026-12-23", "open_usd": "966.8", "high_usd": "31312.55", "low_usd": "44692.94", "close_usd": "38340.85", "volume": "77170849", "market_cap_billion": "158.44" }, { "record_id": "CR-51957", "symbol": "Polkadot", "date": "2026-01-21", "open_usd": "42414.39", "high_usd": "6759.07", "low_usd": "54549.94", "close_usd": "52545.13", "volume": "54308113", "market_cap_billion": "1104.39" }, { "record_id": "CR-51958", "symbol": "Cardano", "date": "2025-01-12", "open_usd": "40549.45", "high_usd": "66630.73", "low_usd": "11107.6", "close_usd": "1502.39", "volume": "68248582", "market_cap_billion": "1113.01" }, { "record_id": "CR-51959", "symbol": "Solana", "date": "2025-01-15", "open_usd": "9508.15", "high_usd": "40123.86", "low_usd": "57612.02", "close_usd": "66092.04", "volume": "86586641", "market_cap_billion": "389.13" }, { "record_id": "CR-51960", "symbol": "Solana", "date": "2024-12-11", "open_usd": "22167.06", "high_usd": "25935.67", "low_usd": "21501.41", "close_usd": "43092.11", "volume": "28762575", "market_cap_billion": "617.96" }, { "record_id": "CR-51961", "symbol": "Avalanche", "date": "2026-04-28", "open_usd": "37816.97", "high_usd": "39901.39", "low_usd": "41543.73", "close_usd": "59389.86", "volume": "53453414", "market_cap_billion": "703.18" }, { "record_id": "CR-51962", "symbol": "Cardano", "date": "2023-09-16", "open_usd": "26423.86", "high_usd": "46174.72", "low_usd": "63028.5", "close_usd": "67883.55", "volume": "88650840", "market_cap_billion": "1019.57" }, { "record_id": "CR-51963", "symbol": "Chainlink", "date": "2024-06-09", "open_usd": "48425.23", "high_usd": "44973.44", "low_usd": "49535.11", "close_usd": "65390.5", "volume": "21479613", "market_cap_billion": "1060.8" }, { "record_id": "CR-51964", "symbol": "Bitcoin", "date": "2024-08-04", "open_usd": "26474.77", "high_usd": "3249.5", "low_usd": "29387.61", "close_usd": "15943.53", "volume": "11467207", "market_cap_billion": "450.63" }, { "record_id": "CR-51965", "symbol": "Ethereum", "date": "2022-09-14", "open_usd": "43427.27", "high_usd": "61703.04", "low_usd": "27943.1", "close_usd": "40966.51", "volume": "25424529", "market_cap_billion": "491.99" }, { "record_id": "CR-51966", "symbol": "Ethereum", "date": "2026-10-16", "open_usd": "3060.08", "high_usd": "11999.74", "low_usd": "44084.28", "close_usd": "32778.44", "volume": "83283624", "market_cap_billion": "1199.89" }, { "record_id": "CR-51967", "symbol": "Bitcoin", "date": "2023-11-26", "open_usd": "57297.5", "high_usd": "5367.21", "low_usd": "33334.74", "close_usd": "16494.89", "volume": "14170653", "market_cap_billion": "209.38" }, { "record_id": "CR-51968", "symbol": "Polkadot", "date": "2025-03-01", "open_usd": "63677.5", "high_usd": "29823.24", "low_usd": "46219.73", "close_usd": "47892.0", "volume": "74977786", "market_cap_billion": "1139.32" }, { "record_id": "CR-51969", "symbol": "Cardano", "date": "2026-05-25", "open_usd": "19718.15", "high_usd": "58691.38", "low_usd": "11457.91", "close_usd": "62939.74", "volume": "64923559", "market_cap_billion": "476.21" }, { "record_id": "CR-51970", "symbol": "Polkadot", "date": "2022-11-17", "open_usd": "21577.52", "high_usd": "56249.29", "low_usd": "47956.18", "close_usd": "40004.4", "volume": "54516534", "market_cap_billion": "774.08" }, { "record_id": "CR-51971", "symbol": "Solana", "date": "2025-10-03", "open_usd": "42684.97", "high_usd": "32771.94", "low_usd": "13073.53", "close_usd": "45027.9", "volume": "2329744", "market_cap_billion": "862.44" }, { "record_id": "CR-51972", "symbol": "Chainlink", "date": "2026-08-26", "open_usd": "27779.97", "high_usd": "18698.59", "low_usd": "2583.03", "close_usd": "59041.39", "volume": "88922448", "market_cap_billion": "495.29" }, { "record_id": "CR-51973", "symbol": "Avalanche", "date": "2025-06-17", "open_usd": "51322.31", "high_usd": "12622.15", "low_usd": "1182.99", "close_usd": "54090.5", "volume": "40748747", "market_cap_billion": "996.29" }, { "record_id": "CR-51974", "symbol": "Solana", "date": "2026-09-12", "open_usd": "22692.39", "high_usd": "17567.15", "low_usd": "19085.69", "close_usd": "32842.36", "volume": "56614658", "market_cap_billion": "1084.18" }, { "record_id": "CR-51975", "symbol": "Polkadot", "date": "2026-01-04", "open_usd": "27052.41", "high_usd": "32157.43", "low_usd": "49551.75", "close_usd": "67285.06", "volume": "26294499", "market_cap_billion": "687.59" }, { "record_id": "CR-51976", "symbol": "Cardano", "date": "2023-06-24", "open_usd": "30803.36", "high_usd": "68407.34", "low_usd": "5225.76", "close_usd": "32463.28", "volume": "64000137", "market_cap_billion": "782.24" }, { "record_id": "CR-51977", "symbol": "Ethereum", "date": "2026-04-16", "open_usd": "22275.11", "high_usd": "13864.28", "low_usd": "29493.4", "close_usd": "29274.97", "volume": "23006616", "market_cap_billion": "647.22" }, { "record_id": "CR-51978", "symbol": "Solana", "date": "2024-10-13", "open_usd": "23687.95", "high_usd": "59562.96", "low_usd": "64556.15", "close_usd": "63659.76", "volume": "61783182", "market_cap_billion": "725.58" }, { "record_id": "CR-51979", "symbol": "Polkadot", "date": "2025-06-06", "open_usd": "6749.09", "high_usd": "21711.13", "low_usd": "66604.47", "close_usd": "29774.66", "volume": "4854803", "market_cap_billion": "387.41" }, { "record_id": "CR-51980", "symbol": "Avalanche", "date": "2023-11-15", "open_usd": "45534.75", "high_usd": "7512.45", "low_usd": "16566.96", "close_usd": "7127.92", "volume": "39790810", "market_cap_billion": "830.3" }, { "record_id": "CR-51981", "symbol": "Polkadot", "date": "2022-03-10", "open_usd": "66151.13", "high_usd": "3312.77", "low_usd": "21609.64", "close_usd": "16331.3", "volume": "37260380", "market_cap_billion": "879.17" }, { "record_id": "CR-51982", "symbol": "Ethereum", "date": "2023-10-23", "open_usd": "17512.85", "high_usd": "49114.29", "low_usd": "24342.95", "close_usd": "34987.72", "volume": "84661975", "market_cap_billion": "120.06" }, { "record_id": "CR-51983", "symbol": "Solana", "date": "2026-04-06", "open_usd": "67639.81", "high_usd": "19433.9", "low_usd": "57843.08", "close_usd": "66492.43", "volume": "5687692", "market_cap_billion": "711.09" }, { "record_id": "CR-51984", "symbol": "Bitcoin", "date": "2022-08-08", "open_usd": "58970.91", "high_usd": "53320.54", "low_usd": "29209.36", "close_usd": "53072.53", "volume": "5872069", "market_cap_billion": "522.83" }, { "record_id": "CR-51985", "symbol": "Chainlink", "date": "2025-10-05", "open_usd": "60495.71", "high_usd": "53844.34", "low_usd": "40937.3", "close_usd": "22277.36", "volume": "4808654", "market_cap_billion": "7.12" }, { "record_id": "CR-51986", "symbol": "Avalanche", "date": "2022-07-05", "open_usd": "41811.19", "high_usd": "38419.07", "low_usd": "56028.46", "close_usd": "58260.37", "volume": "45457821", "market_cap_billion": "1166.54" }, { "record_id": "CR-51987", "symbol": "Polkadot", "date": "2026-05-22", "open_usd": "59546.69", "high_usd": "45653.1", "low_usd": "23698.63", "close_usd": "48546.91", "volume": "41661750", "market_cap_billion": "787.62" }, { "record_id": "CR-51988", "symbol": "Polkadot", "date": "2025-06-17", "open_usd": "17543.23", "high_usd": "49375.67", "low_usd": "2093.56", "close_usd": "16505.69", "volume": "65918651", "market_cap_billion": "643.96" }, { "record_id": "CR-51989", "symbol": "Solana", "date": "2023-03-27", "open_usd": "19132.0", "high_usd": "31366.29", "low_usd": "36521.45", "close_usd": "21747.89", "volume": "85953227", "market_cap_billion": "509.03" }, { "record_id": "CR-51990", "symbol": "Polkadot", "date": "2024-08-28", "open_usd": "37393.12", "high_usd": "4620.88", "low_usd": "48353.01", "close_usd": "53273.6", "volume": "40861043", "market_cap_billion": "377.17" }, { "record_id": "CR-51991", "symbol": "Cardano", "date": "2022-04-05", "open_usd": "23286.49", "high_usd": "10493.22", "low_usd": "16501.91", "close_usd": "63771.72", "volume": "1214590", "market_cap_billion": "639.43" }, { "record_id": "CR-51992", "symbol": "Bitcoin", "date": "2025-01-13", "open_usd": "36282.17", "high_usd": "35050.77", "low_usd": "12848.77", "close_usd": "63860.09", "volume": "89148602", "market_cap_billion": "386.22" }, { "record_id": "CR-51993", "symbol": "Polkadot", "date": "2025-03-27", "open_usd": "11133.17", "high_usd": "7617.47", "low_usd": "32235.79", "close_usd": "25796.24", "volume": "23538981", "market_cap_billion": "893.01" }, { "record_id": "CR-51994", "symbol": "Bitcoin", "date": "2023-07-26", "open_usd": "66664.31", "high_usd": "25375.73", "low_usd": "62715.76", "close_usd": "39256.65", "volume": "36999248", "market_cap_billion": "948.65" }, { "record_id": "CR-51995", "symbol": "Bitcoin", "date": "2025-03-08", "open_usd": "15900.1", "high_usd": "61752.89", "low_usd": "23921.16", "close_usd": "54762.89", "volume": "19737378", "market_cap_billion": "724.37" }, { "record_id": "CR-51996", "symbol": "Cardano", "date": "2025-05-07", "open_usd": "10392.4", "high_usd": "67942.51", "low_usd": "26376.07", "close_usd": "65640.59", "volume": "48464057", "market_cap_billion": "40.23" }, { "record_id": "CR-51997", "symbol": "Cardano", "date": "2024-03-20", "open_usd": "27123.49", "high_usd": "55909.26", "low_usd": "312.7", "close_usd": "6811.66", "volume": "58843103", "market_cap_billion": "573.26" }, { "record_id": "CR-51998", "symbol": "Solana", "date": "2022-07-11", "open_usd": "35190.39", "high_usd": "33258.78", "low_usd": "37397.67", "close_usd": "44065.89", "volume": "2052259", "market_cap_billion": "41.67" }, { "record_id": "CR-51999", "symbol": "Polkadot", "date": "2023-07-20", "open_usd": "44364.34", "high_usd": "25980.66", "low_usd": "47285.35", "close_usd": "20893.0", "volume": "54084668", "market_cap_billion": "1076.28" }, { "record_id": "CR-52000", "symbol": "Polkadot", "date": "2024-04-15", "open_usd": "17397.23", "high_usd": "19969.05", "low_usd": "58499.34", "close_usd": "46626.29", "volume": "25685205", "market_cap_billion": "1145.34" }, { "record_id": "CR-52001", "symbol": "Bitcoin", "date": "2025-10-01", "open_usd": "39514.29", "high_usd": "59525.44", "low_usd": "2860.17", "close_usd": "64986.38", "volume": "77921401", "market_cap_billion": "452.92" }, { "record_id": "CR-52002", "symbol": "Polkadot", "date": "2022-01-05", "open_usd": "10397.19", "high_usd": "19896.72", "low_usd": "31781.47", "close_usd": "48510.12", "volume": "24938777", "market_cap_billion": "355.1" }, { "record_id": "CR-52003", "symbol": "Ethereum", "date": "2026-05-16", "open_usd": "6191.47", "high_usd": "60716.01", "low_usd": "2167.58", "close_usd": "62243.04", "volume": "66628334", "market_cap_billion": "923.37" }, { "record_id": "CR-52004", "symbol": "Solana", "date": "2025-09-02", "open_usd": "17999.52", "high_usd": "10823.8", "low_usd": "36247.42", "close_usd": "20421.98", "volume": "45592521", "market_cap_billion": "671.06" }, { "record_id": "CR-52005", "symbol": "Solana", "date": "2024-05-15", "open_usd": "41809.31", "high_usd": "15060.01", "low_usd": "35950.15", "close_usd": "47332.57", "volume": "24498873", "market_cap_billion": "421.26" }, { "record_id": "CR-52006", "symbol": "Cardano", "date": "2025-02-04", "open_usd": "18594.93", "high_usd": "65617.58", "low_usd": "21676.0", "close_usd": "49066.26", "volume": "269746", "market_cap_billion": "1149.63" }, { "record_id": "CR-52007", "symbol": "Ethereum", "date": "2026-11-17", "open_usd": "62846.7", "high_usd": "63771.75", "low_usd": "66163.29", "close_usd": "9374.01", "volume": "4661326", "market_cap_billion": "302.95" }, { "record_id": "CR-52008", "symbol": "Ethereum", "date": "2023-11-15", "open_usd": "20739.84", "high_usd": "35297.95", "low_usd": "64453.37", "close_usd": "10241.66", "volume": "64823695", "market_cap_billion": "35.15" }, { "record_id": "CR-52009", "symbol": "Solana", "date": "2023-07-21", "open_usd": "19673.2", "high_usd": "33522.96", "low_usd": "15818.77", "close_usd": "50960.12", "volume": "48552095", "market_cap_billion": "555.33" }, { "record_id": "CR-52010", "symbol": "Bitcoin", "date": "2024-10-07", "open_usd": "12288.43", "high_usd": "34631.08", "low_usd": "14291.23", "close_usd": "66960.56", "volume": "2603658", "market_cap_billion": "935.77" }, { "record_id": "CR-52011", "symbol": "Bitcoin", "date": "2025-07-06", "open_usd": "51027.52", "high_usd": "49529.44", "low_usd": "28011.54", "close_usd": "34180.81", "volume": "79931165", "market_cap_billion": "75.15" }, { "record_id": "CR-52012", "symbol": "Chainlink", "date": "2023-03-07", "open_usd": "62529.38", "high_usd": "9413.16", "low_usd": "31309.55", "close_usd": "38244.73", "volume": "20628329", "market_cap_billion": "896.95" }, { "record_id": "CR-52013", "symbol": "Ethereum", "date": "2025-10-15", "open_usd": "61589.42", "high_usd": "46733.18", "low_usd": "43736.43", "close_usd": "36927.37", "volume": "3424164", "market_cap_billion": "1145.19" }, { "record_id": "CR-52014", "symbol": "Cardano", "date": "2022-05-02", "open_usd": "46089.1", "high_usd": "7064.45", "low_usd": "40314.9", "close_usd": "46263.3", "volume": "81803281", "market_cap_billion": "942.07" }, { "record_id": "CR-52015", "symbol": "Cardano", "date": "2022-03-20", "open_usd": "53732.81", "high_usd": "42137.55", "low_usd": "24255.49", "close_usd": "51098.41", "volume": "10056974", "market_cap_billion": "1030.02" }, { "record_id": "CR-52016", "symbol": "Bitcoin", "date": "2026-01-13", "open_usd": "21294.32", "high_usd": "65540.76", "low_usd": "63096.28", "close_usd": "3490.16", "volume": "47210425", "market_cap_billion": "1014.83" }, { "record_id": "CR-52017", "symbol": "Bitcoin", "date": "2024-10-17", "open_usd": "11898.99", "high_usd": "28911.44", "low_usd": "4767.33", "close_usd": "56296.19", "volume": "72284505", "market_cap_billion": "487.19" }, { "record_id": "CR-52018", "symbol": "Polkadot", "date": "2022-05-22", "open_usd": "16993.04", "high_usd": "11476.93", "low_usd": "17991.15", "close_usd": "35051.13", "volume": "37651096", "market_cap_billion": "240.2" }, { "record_id": "CR-52019", "symbol": "Avalanche", "date": "2024-05-08", "open_usd": "41364.41", "high_usd": "43742.22", "low_usd": "30491.63", "close_usd": "38722.56", "volume": "35357673", "market_cap_billion": "1079.88" }, { "record_id": "CR-52020", "symbol": "Ethereum", "date": "2023-07-08", "open_usd": "9571.29", "high_usd": "45748.71", "low_usd": "17802.15", "close_usd": "61727.41", "volume": "289748", "market_cap_billion": "91.18" }, { "record_id": "CR-52021", "symbol": "Avalanche", "date": "2023-05-28", "open_usd": "16309.85", "high_usd": "48102.97", "low_usd": "11761.19", "close_usd": "7493.6", "volume": "50454953", "market_cap_billion": "1179.31" }, { "record_id": "CR-52022", "symbol": "Polkadot", "date": "2026-07-28", "open_usd": "38762.25", "high_usd": "64283.14", "low_usd": "51807.22", "close_usd": "59909.19", "volume": "57534822", "market_cap_billion": "681.26" }, { "record_id": "CR-52023", "symbol": "Ethereum", "date": "2022-02-12", "open_usd": "34154.49", "high_usd": "37612.08", "low_usd": "54416.3", "close_usd": "31906.43", "volume": "3413758", "market_cap_billion": "220.29" }, { "record_id": "CR-52024", "symbol": "Solana", "date": "2026-10-03", "open_usd": "20508.0", "high_usd": "27729.8", "low_usd": "48282.51", "close_usd": "15224.74", "volume": "86824828", "market_cap_billion": "1081.12" }, { "record_id": "CR-52025", "symbol": "Bitcoin", "date": "2023-08-07", "open_usd": "45286.78", "high_usd": "54430.49", "low_usd": "39544.3", "close_usd": "1727.02", "volume": "10302135", "market_cap_billion": "835.07" }, { "record_id": "CR-52026", "symbol": "Bitcoin", "date": "2024-06-17", "open_usd": "14095.76", "high_usd": "57724.96", "low_usd": "1703.52", "close_usd": "61138.44", "volume": "55264950", "market_cap_billion": "233.91" }, { "record_id": "CR-52027", "symbol": "Bitcoin", "date": "2022-02-18", "open_usd": "17218.59", "high_usd": "37174.02", "low_usd": "45882.13", "close_usd": "21977.99", "volume": "41461257", "market_cap_billion": "1063.89" }, { "record_id": "CR-52028", "symbol": "Cardano", "date": "2025-01-13", "open_usd": "14579.58", "high_usd": "31437.24", "low_usd": "19604.21", "close_usd": "31210.05", "volume": "59145386", "market_cap_billion": "638.65" }, { "record_id": "CR-52029", "symbol": "Solana", "date": "2022-08-11", "open_usd": "2013.91", "high_usd": "16502.37", "low_usd": "59770.73", "close_usd": "48129.89", "volume": "6996779", "market_cap_billion": "862.77" }, { "record_id": "CR-52030", "symbol": "Avalanche", "date": "2023-07-22", "open_usd": "43632.12", "high_usd": "55056.97", "low_usd": "2301.94", "close_usd": "48583.03", "volume": "5608092", "market_cap_billion": "603.76" }, { "record_id": "CR-52031", "symbol": "Chainlink", "date": "2024-06-18", "open_usd": "51430.94", "high_usd": "32737.06", "low_usd": "27745.53", "close_usd": "39454.64", "volume": "83676784", "market_cap_billion": "13.9" }, { "record_id": "CR-52032", "symbol": "Polkadot", "date": "2024-03-06", "open_usd": "43059.13", "high_usd": "29713.73", "low_usd": "39584.97", "close_usd": "36132.7", "volume": "19141557", "market_cap_billion": "1160.62" }, { "record_id": "CR-52033", "symbol": "Ethereum", "date": "2024-11-24", "open_usd": "61997.8", "high_usd": "10391.08", "low_usd": "66660.72", "close_usd": "9326.57", "volume": "3149341", "market_cap_billion": "662.14" }, { "record_id": "CR-52034", "symbol": "Avalanche", "date": "2023-09-13", "open_usd": "50061.81", "high_usd": "33651.42", "low_usd": "12583.41", "close_usd": "2757.4", "volume": "40069986", "market_cap_billion": "323.3" }, { "record_id": "CR-52035", "symbol": "Solana", "date": "2026-12-20", "open_usd": "39846.25", "high_usd": "59332.79", "low_usd": "52332.79", "close_usd": "33482.65", "volume": "59742242", "market_cap_billion": "419.29" }, { "record_id": "CR-52036", "symbol": "Polkadot", "date": "2023-01-06", "open_usd": "58004.11", "high_usd": "30906.75", "low_usd": "33521.98", "close_usd": "38369.53", "volume": "79218716", "market_cap_billion": "998.83" }, { "record_id": "CR-52037", "symbol": "Polkadot", "date": "2024-03-16", "open_usd": "19166.61", "high_usd": "48355.94", "low_usd": "12975.65", "close_usd": "897.12", "volume": "50433556", "market_cap_billion": "268.81" }, { "record_id": "CR-52038", "symbol": "Polkadot", "date": "2022-06-09", "open_usd": "59589.42", "high_usd": "68034.48", "low_usd": "37186.74", "close_usd": "26097.27", "volume": "15131495", "market_cap_billion": "354.35" }, { "record_id": "CR-52039", "symbol": "Solana", "date": "2024-09-21", "open_usd": "24774.61", "high_usd": "37847.13", "low_usd": "49037.85", "close_usd": "3326.67", "volume": "40926256", "market_cap_billion": "1042.99" }, { "record_id": "CR-52040", "symbol": "Polkadot", "date": "2022-02-10", "open_usd": "38318.85", "high_usd": "9055.22", "low_usd": "39762.75", "close_usd": "43322.72", "volume": "37434729", "market_cap_billion": "567.15" }, { "record_id": "CR-52041", "symbol": "Chainlink", "date": "2022-04-02", "open_usd": "13649.65", "high_usd": "66439.7", "low_usd": "41357.3", "close_usd": "61206.07", "volume": "76406227", "market_cap_billion": "876.11" }, { "record_id": "CR-52042", "symbol": "Avalanche", "date": "2023-11-03", "open_usd": "63018.97", "high_usd": "50742.05", "low_usd": "29952.32", "close_usd": "1459.37", "volume": "50188053", "market_cap_billion": "670.26" }, { "record_id": "CR-52043", "symbol": "Avalanche", "date": "2024-06-06", "open_usd": "18104.29", "high_usd": "29966.44", "low_usd": "13361.52", "close_usd": "21625.13", "volume": "15995010", "market_cap_billion": "198.69" }, { "record_id": "CR-52044", "symbol": "Ethereum", "date": "2024-11-24", "open_usd": "49304.49", "high_usd": "31828.82", "low_usd": "22119.39", "close_usd": "67022.7", "volume": "2275030", "market_cap_billion": "28.66" }, { "record_id": "CR-52045", "symbol": "Cardano", "date": "2024-12-04", "open_usd": "21877.53", "high_usd": "42193.8", "low_usd": "29182.15", "close_usd": "15529.66", "volume": "15298801", "market_cap_billion": "1143.38" }, { "record_id": "CR-52046", "symbol": "Avalanche", "date": "2025-08-01", "open_usd": "14626.61", "high_usd": "24723.12", "low_usd": "33238.93", "close_usd": "39888.03", "volume": "44141088", "market_cap_billion": "206.97" }, { "record_id": "CR-52047", "symbol": "Polkadot", "date": "2024-09-20", "open_usd": "51174.24", "high_usd": "48267.96", "low_usd": "61996.47", "close_usd": "58279.28", "volume": "15549760", "market_cap_billion": "601.91" }, { "record_id": "CR-52048", "symbol": "Polkadot", "date": "2023-09-04", "open_usd": "14016.81", "high_usd": "58017.93", "low_usd": "47650.01", "close_usd": "29244.07", "volume": "82095277", "market_cap_billion": "498.76" }, { "record_id": "CR-52049", "symbol": "Chainlink", "date": "2024-04-27", "open_usd": "61044.9", "high_usd": "38621.05", "low_usd": "8412.91", "close_usd": "44210.34", "volume": "12591702", "market_cap_billion": "446.17" }, { "record_id": "CR-52050", "symbol": "Solana", "date": "2025-12-11", "open_usd": "45115.91", "high_usd": "2628.37", "low_usd": "15299.17", "close_usd": "48563.02", "volume": "11011430", "market_cap_billion": "689.73" }, { "record_id": "CR-52051", "symbol": "Avalanche", "date": "2026-01-07", "open_usd": "31054.85", "high_usd": "44774.21", "low_usd": "54401.65", "close_usd": "44214.94", "volume": "27454448", "market_cap_billion": "893.35" }, { "record_id": "CR-52052", "symbol": "Cardano", "date": "2026-03-20", "open_usd": "376.83", "high_usd": "47522.49", "low_usd": "13535.92", "close_usd": "62072.9", "volume": "46688421", "market_cap_billion": "523.1" }, { "record_id": "CR-52053", "symbol": "Chainlink", "date": "2024-12-27", "open_usd": "55358.32", "high_usd": "4900.96", "low_usd": "40864.91", "close_usd": "32062.07", "volume": "1111638", "market_cap_billion": "314.26" }, { "record_id": "CR-52054", "symbol": "Avalanche", "date": "2026-10-28", "open_usd": "18396.66", "high_usd": "32649.01", "low_usd": "36921.27", "close_usd": "31130.5", "volume": "11259325", "market_cap_billion": "184.83" }, { "record_id": "CR-52055", "symbol": "Avalanche", "date": "2024-02-26", "open_usd": "15323.53", "high_usd": "41841.51", "low_usd": "50323.47", "close_usd": "45429.37", "volume": "13610744", "market_cap_billion": "926.56" }, { "record_id": "CR-52056", "symbol": "Cardano", "date": "2022-03-09", "open_usd": "42112.4", "high_usd": "55560.03", "low_usd": "40136.49", "close_usd": "66283.33", "volume": "84177460", "market_cap_billion": "1051.56" }, { "record_id": "CR-52057", "symbol": "Polkadot", "date": "2022-04-01", "open_usd": "66564.05", "high_usd": "59342.19", "low_usd": "36854.9", "close_usd": "3456.14", "volume": "71508588", "market_cap_billion": "790.25" }, { "record_id": "CR-52058", "symbol": "Chainlink", "date": "2023-04-11", "open_usd": "34771.34", "high_usd": "66237.27", "low_usd": "8748.04", "close_usd": "34122.33", "volume": "60362812", "market_cap_billion": "36.7" }, { "record_id": "CR-52059", "symbol": "Ethereum", "date": "2022-02-14", "open_usd": "57736.03", "high_usd": "5891.29", "low_usd": "13411.57", "close_usd": "27326.8", "volume": "68872333", "market_cap_billion": "415.45" }, { "record_id": "CR-52060", "symbol": "Solana", "date": "2024-08-10", "open_usd": "31944.0", "high_usd": "61873.05", "low_usd": "18813.58", "close_usd": "35764.54", "volume": "1566452", "market_cap_billion": "319.35" }, { "record_id": "CR-52061", "symbol": "Bitcoin", "date": "2022-05-25", "open_usd": "4551.97", "high_usd": "2474.39", "low_usd": "42444.25", "close_usd": "61482.42", "volume": "25043801", "market_cap_billion": "916.0" }, { "record_id": "CR-52062", "symbol": "Chainlink", "date": "2022-11-07", "open_usd": "35233.64", "high_usd": "45510.35", "low_usd": "45064.9", "close_usd": "3643.63", "volume": "21382651", "market_cap_billion": "229.46" }, { "record_id": "CR-52063", "symbol": "Chainlink", "date": "2025-06-03", "open_usd": "1104.01", "high_usd": "66887.14", "low_usd": "55815.5", "close_usd": "55349.48", "volume": "54942213", "market_cap_billion": "1192.48" }, { "record_id": "CR-52064", "symbol": "Solana", "date": "2025-10-15", "open_usd": "33417.96", "high_usd": "10650.92", "low_usd": "40376.53", "close_usd": "52881.34", "volume": "82313333", "market_cap_billion": "660.49" }, { "record_id": "CR-52065", "symbol": "Avalanche", "date": "2026-02-08", "open_usd": "35911.94", "high_usd": "67091.46", "low_usd": "35284.28", "close_usd": "1527.5", "volume": "30018286", "market_cap_billion": "804.84" }, { "record_id": "CR-52066", "symbol": "Bitcoin", "date": "2023-05-23", "open_usd": "2517.98", "high_usd": "24772.47", "low_usd": "28431.57", "close_usd": "9270.72", "volume": "19393800", "market_cap_billion": "906.37" }, { "record_id": "CR-52067", "symbol": "Bitcoin", "date": "2025-09-26", "open_usd": "56857.64", "high_usd": "38487.24", "low_usd": "9771.21", "close_usd": "5683.61", "volume": "38468068", "market_cap_billion": "712.76" }, { "record_id": "CR-52068", "symbol": "Chainlink", "date": "2025-05-22", "open_usd": "2059.92", "high_usd": "8272.67", "low_usd": "55690.03", "close_usd": "65833.52", "volume": "17966048", "market_cap_billion": "558.89" }, { "record_id": "CR-52069", "symbol": "Solana", "date": "2022-10-26", "open_usd": "26631.45", "high_usd": "33232.74", "low_usd": "50154.62", "close_usd": "28557.67", "volume": "15719707", "market_cap_billion": "362.94" }, { "record_id": "CR-52070", "symbol": "Avalanche", "date": "2022-09-10", "open_usd": "29194.44", "high_usd": "15873.46", "low_usd": "64612.38", "close_usd": "57111.23", "volume": "74759640", "market_cap_billion": "468.52" }, { "record_id": "CR-52071", "symbol": "Bitcoin", "date": "2025-04-16", "open_usd": "9433.41", "high_usd": "10820.94", "low_usd": "33654.89", "close_usd": "34002.12", "volume": "65183175", "market_cap_billion": "97.21" }, { "record_id": "CR-52072", "symbol": "Solana", "date": "2022-01-22", "open_usd": "63721.6", "high_usd": "51809.19", "low_usd": "54724.74", "close_usd": "44074.18", "volume": "30651276", "market_cap_billion": "486.25" }, { "record_id": "CR-52073", "symbol": "Polkadot", "date": "2024-11-23", "open_usd": "49918.62", "high_usd": "16492.44", "low_usd": "33001.85", "close_usd": "42197.74", "volume": "63152129", "market_cap_billion": "1003.35" }, { "record_id": "CR-52074", "symbol": "Ethereum", "date": "2025-10-20", "open_usd": "38586.13", "high_usd": "54540.42", "low_usd": "64960.28", "close_usd": "27821.57", "volume": "41281518", "market_cap_billion": "220.03" }, { "record_id": "CR-52075", "symbol": "Bitcoin", "date": "2026-10-06", "open_usd": "8030.0", "high_usd": "24529.66", "low_usd": "15380.68", "close_usd": "30410.86", "volume": "87696761", "market_cap_billion": "743.12" }, { "record_id": "CR-52076", "symbol": "Bitcoin", "date": "2022-07-01", "open_usd": "59882.83", "high_usd": "30517.02", "low_usd": "31927.97", "close_usd": "36712.68", "volume": "78611062", "market_cap_billion": "823.05" }, { "record_id": "CR-52077", "symbol": "Avalanche", "date": "2025-11-21", "open_usd": "50737.2", "high_usd": "13189.52", "low_usd": "19983.39", "close_usd": "46268.27", "volume": "30407550", "market_cap_billion": "852.58" }, { "record_id": "CR-52078", "symbol": "Bitcoin", "date": "2025-03-27", "open_usd": "67357.4", "high_usd": "25537.09", "low_usd": "51893.33", "close_usd": "56392.38", "volume": "6032091", "market_cap_billion": "1173.76" }, { "record_id": "CR-52079", "symbol": "Cardano", "date": "2022-06-03", "open_usd": "26440.17", "high_usd": "59327.98", "low_usd": "11581.76", "close_usd": "66846.03", "volume": "52972745", "market_cap_billion": "343.44" }, { "record_id": "CR-52080", "symbol": "Ethereum", "date": "2022-05-08", "open_usd": "66322.23", "high_usd": "23997.11", "low_usd": "44350.72", "close_usd": "33683.89", "volume": "38333606", "market_cap_billion": "1166.23" }, { "record_id": "CR-52081", "symbol": "Polkadot", "date": "2022-07-22", "open_usd": "6509.55", "high_usd": "34283.32", "low_usd": "36343.88", "close_usd": "30824.49", "volume": "49924755", "market_cap_billion": "1081.97" }, { "record_id": "CR-52082", "symbol": "Polkadot", "date": "2022-08-23", "open_usd": "40604.7", "high_usd": "4458.7", "low_usd": "48009.86", "close_usd": "17856.76", "volume": "76329853", "market_cap_billion": "733.82" }, { "record_id": "CR-52083", "symbol": "Chainlink", "date": "2024-12-26", "open_usd": "28409.32", "high_usd": "4708.56", "low_usd": "66811.85", "close_usd": "29007.75", "volume": "52101305", "market_cap_billion": "548.08" }, { "record_id": "CR-52084", "symbol": "Bitcoin", "date": "2025-01-07", "open_usd": "38544.97", "high_usd": "8433.54", "low_usd": "44694.32", "close_usd": "40014.91", "volume": "48190567", "market_cap_billion": "19.49" }, { "record_id": "CR-52085", "symbol": "Cardano", "date": "2023-11-25", "open_usd": "55933.44", "high_usd": "10765.15", "low_usd": "59796.02", "close_usd": "9490.33", "volume": "66288106", "market_cap_billion": "252.89" }, { "record_id": "CR-52086", "symbol": "Chainlink", "date": "2022-01-25", "open_usd": "64771.07", "high_usd": "55171.7", "low_usd": "36262.87", "close_usd": "35134.17", "volume": "6445396", "market_cap_billion": "208.58" }, { "record_id": "CR-52087", "symbol": "Polkadot", "date": "2026-11-22", "open_usd": "64700.29", "high_usd": "2564.02", "low_usd": "25217.46", "close_usd": "29057.81", "volume": "69752722", "market_cap_billion": "663.54" }, { "record_id": "CR-52088", "symbol": "Chainlink", "date": "2023-11-13", "open_usd": "58742.78", "high_usd": "20810.54", "low_usd": "65679.99", "close_usd": "18926.39", "volume": "12475691", "market_cap_billion": "651.89" }, { "record_id": "CR-52089", "symbol": "Solana", "date": "2023-03-18", "open_usd": "6357.44", "high_usd": "50526.32", "low_usd": "3231.4", "close_usd": "2791.27", "volume": "1427071", "market_cap_billion": "793.81" }, { "record_id": "CR-52090", "symbol": "Avalanche", "date": "2022-08-07", "open_usd": "31766.65", "high_usd": "65198.13", "low_usd": "62902.02", "close_usd": "65296.23", "volume": "88019494", "market_cap_billion": "834.45" }, { "record_id": "CR-52091", "symbol": "Avalanche", "date": "2023-09-20", "open_usd": "56693.17", "high_usd": "58300.6", "low_usd": "8963.35", "close_usd": "10549.18", "volume": "4953581", "market_cap_billion": "939.51" }, { "record_id": "CR-52092", "symbol": "Ethereum", "date": "2025-08-21", "open_usd": "18142.8", "high_usd": "10062.05", "low_usd": "4509.79", "close_usd": "23741.98", "volume": "14189649", "market_cap_billion": "709.54" }, { "record_id": "CR-52093", "symbol": "Cardano", "date": "2023-08-09", "open_usd": "55230.32", "high_usd": "41848.75", "low_usd": "66562.32", "close_usd": "26034.99", "volume": "77831022", "market_cap_billion": "1046.27" }, { "record_id": "CR-52094", "symbol": "Ethereum", "date": "2023-08-19", "open_usd": "30262.88", "high_usd": "66840.2", "low_usd": "20773.54", "close_usd": "55220.86", "volume": "11358908", "market_cap_billion": "890.49" }, { "record_id": "CR-52095", "symbol": "Chainlink", "date": "2025-11-12", "open_usd": "4245.61", "high_usd": "50561.77", "low_usd": "23281.61", "close_usd": "63792.63", "volume": "79804426", "market_cap_billion": "853.07" }, { "record_id": "CR-52096", "symbol": "Polkadot", "date": "2025-05-19", "open_usd": "7373.59", "high_usd": "51284.63", "low_usd": "19883.16", "close_usd": "35166.31", "volume": "21421293", "market_cap_billion": "346.95" }, { "record_id": "CR-52097", "symbol": "Avalanche", "date": "2025-04-11", "open_usd": "49372.28", "high_usd": "51247.39", "low_usd": "10043.52", "close_usd": "50676.42", "volume": "58841655", "market_cap_billion": "774.54" }, { "record_id": "CR-52098", "symbol": "Chainlink", "date": "2025-09-23", "open_usd": "30424.18", "high_usd": "23640.58", "low_usd": "44620.57", "close_usd": "20754.3", "volume": "3216553", "market_cap_billion": "1038.34" }, { "record_id": "CR-52099", "symbol": "Polkadot", "date": "2022-07-10", "open_usd": "25028.21", "high_usd": "60815.04", "low_usd": "877.95", "close_usd": "31422.88", "volume": "55736580", "market_cap_billion": "574.48" }, { "record_id": "CR-52100", "symbol": "Chainlink", "date": "2023-03-10", "open_usd": "41215.34", "high_usd": "37298.89", "low_usd": "58743.06", "close_usd": "58956.8", "volume": "51107077", "market_cap_billion": "817.36" }, { "record_id": "CR-52101", "symbol": "Bitcoin", "date": "2024-07-26", "open_usd": "61624.98", "high_usd": "58896.49", "low_usd": "41750.73", "close_usd": "11110.71", "volume": "88419889", "market_cap_billion": "31.39" }, { "record_id": "CR-52102", "symbol": "Ethereum", "date": "2023-04-02", "open_usd": "5134.14", "high_usd": "60861.71", "low_usd": "52052.89", "close_usd": "17543.74", "volume": "19333613", "market_cap_billion": "1059.52" }, { "record_id": "CR-52103", "symbol": "Cardano", "date": "2026-07-23", "open_usd": "7635.31", "high_usd": "39672.84", "low_usd": "57091.68", "close_usd": "12763.8", "volume": "44249460", "market_cap_billion": "371.16" }, { "record_id": "CR-52104", "symbol": "Cardano", "date": "2024-06-05", "open_usd": "8810.97", "high_usd": "4474.57", "low_usd": "12177.97", "close_usd": "19914.55", "volume": "46976728", "market_cap_billion": "665.64" }, { "record_id": "CR-52105", "symbol": "Avalanche", "date": "2026-01-02", "open_usd": "10564.94", "high_usd": "10292.91", "low_usd": "14935.94", "close_usd": "25074.59", "volume": "6793621", "market_cap_billion": "979.58" }, { "record_id": "CR-52106", "symbol": "Chainlink", "date": "2025-07-20", "open_usd": "44270.2", "high_usd": "14142.7", "low_usd": "42289.43", "close_usd": "33976.02", "volume": "69823861", "market_cap_billion": "629.4" }, { "record_id": "CR-52107", "symbol": "Chainlink", "date": "2024-10-08", "open_usd": "66155.36", "high_usd": "12479.34", "low_usd": "40719.7", "close_usd": "53013.87", "volume": "62564251", "market_cap_billion": "540.22" }, { "record_id": "CR-52108", "symbol": "Cardano", "date": "2025-12-22", "open_usd": "55134.62", "high_usd": "14189.78", "low_usd": "63595.52", "close_usd": "5979.46", "volume": "29006946", "market_cap_billion": "749.88" }, { "record_id": "CR-52109", "symbol": "Ethereum", "date": "2023-03-11", "open_usd": "21991.97", "high_usd": "41443.74", "low_usd": "41976.06", "close_usd": "39395.78", "volume": "63453701", "market_cap_billion": "914.25" }, { "record_id": "CR-52110", "symbol": "Ethereum", "date": "2025-01-05", "open_usd": "28744.79", "high_usd": "22415.25", "low_usd": "63249.38", "close_usd": "38184.31", "volume": "75027357", "market_cap_billion": "161.09" }, { "record_id": "CR-52111", "symbol": "Solana", "date": "2026-12-19", "open_usd": "28579.78", "high_usd": "8198.77", "low_usd": "16484.69", "close_usd": "1699.3", "volume": "55084496", "market_cap_billion": "6.26" }, { "record_id": "CR-52112", "symbol": "Polkadot", "date": "2026-05-28", "open_usd": "60074.39", "high_usd": "65605.65", "low_usd": "18871.94", "close_usd": "66106.66", "volume": "41703623", "market_cap_billion": "371.82" }, { "record_id": "CR-52113", "symbol": "Chainlink", "date": "2022-01-23", "open_usd": "13353.71", "high_usd": "13041.43", "low_usd": "33298.24", "close_usd": "44466.66", "volume": "87625170", "market_cap_billion": "420.29" }, { "record_id": "CR-52114", "symbol": "Avalanche", "date": "2026-08-20", "open_usd": "20598.93", "high_usd": "54427.51", "low_usd": "51272.26", "close_usd": "19999.04", "volume": "40587644", "market_cap_billion": "943.63" }, { "record_id": "CR-52115", "symbol": "Bitcoin", "date": "2026-10-18", "open_usd": "54128.53", "high_usd": "46774.9", "low_usd": "48395.19", "close_usd": "19769.35", "volume": "73552638", "market_cap_billion": "24.74" }, { "record_id": "CR-52116", "symbol": "Ethereum", "date": "2022-03-17", "open_usd": "44637.7", "high_usd": "58627.39", "low_usd": "47142.66", "close_usd": "34226.23", "volume": "89195442", "market_cap_billion": "136.86" }, { "record_id": "CR-52117", "symbol": "Avalanche", "date": "2026-03-18", "open_usd": "54594.97", "high_usd": "38360.8", "low_usd": "3327.02", "close_usd": "30377.55", "volume": "76912796", "market_cap_billion": "488.83" }, { "record_id": "CR-52118", "symbol": "Bitcoin", "date": "2025-03-03", "open_usd": "33311.08", "high_usd": "39209.9", "low_usd": "30924.02", "close_usd": "25753.5", "volume": "80197902", "market_cap_billion": "280.58" }, { "record_id": "CR-52119", "symbol": "Polkadot", "date": "2025-08-18", "open_usd": "20727.29", "high_usd": "68113.84", "low_usd": "47572.44", "close_usd": "43310.87", "volume": "61438725", "market_cap_billion": "350.36" }, { "record_id": "CR-52120", "symbol": "Ethereum", "date": "2025-01-24", "open_usd": "22078.67", "high_usd": "24556.39", "low_usd": "55665.5", "close_usd": "42911.32", "volume": "30364081", "market_cap_billion": "746.45" }, { "record_id": "CR-52121", "symbol": "Polkadot", "date": "2023-02-07", "open_usd": "62713.12", "high_usd": "31368.06", "low_usd": "11485.55", "close_usd": "29921.39", "volume": "83273743", "market_cap_billion": "266.88" }, { "record_id": "CR-52122", "symbol": "Ethereum", "date": "2025-08-05", "open_usd": "64140.57", "high_usd": "7699.53", "low_usd": "63027.45", "close_usd": "65629.09", "volume": "85869510", "market_cap_billion": "1.88" }, { "record_id": "CR-52123", "symbol": "Avalanche", "date": "2026-08-16", "open_usd": "24009.29", "high_usd": "25350.34", "low_usd": "2903.88", "close_usd": "33246.93", "volume": "32305938", "market_cap_billion": "979.05" }, { "record_id": "CR-52124", "symbol": "Chainlink", "date": "2026-07-22", "open_usd": "25248.97", "high_usd": "38756.61", "low_usd": "38119.75", "close_usd": "17327.35", "volume": "1401615", "market_cap_billion": "653.02" }, { "record_id": "CR-52125", "symbol": "Ethereum", "date": "2024-03-13", "open_usd": "53531.48", "high_usd": "64404.71", "low_usd": "65871.15", "close_usd": "50846.03", "volume": "86237124", "market_cap_billion": "135.84" }, { "record_id": "CR-52126", "symbol": "Avalanche", "date": "2023-03-13", "open_usd": "17935.78", "high_usd": "34712.85", "low_usd": "18299.63", "close_usd": "19886.09", "volume": "7267587", "market_cap_billion": "987.86" }, { "record_id": "CR-52127", "symbol": "Polkadot", "date": "2026-02-14", "open_usd": "6441.53", "high_usd": "52275.03", "low_usd": "19586.35", "close_usd": "32573.5", "volume": "42167610", "market_cap_billion": "932.12" }, { "record_id": "CR-52128", "symbol": "Chainlink", "date": "2022-11-26", "open_usd": "11962.63", "high_usd": "64880.77", "low_usd": "64421.82", "close_usd": "6835.69", "volume": "51183049", "market_cap_billion": "588.43" }, { "record_id": "CR-52129", "symbol": "Solana", "date": "2022-01-21", "open_usd": "44235.96", "high_usd": "42873.84", "low_usd": "22888.49", "close_usd": "64013.41", "volume": "42770916", "market_cap_billion": "744.22" }, { "record_id": "CR-52130", "symbol": "Chainlink", "date": "2026-03-11", "open_usd": "65465.5", "high_usd": "64575.81", "low_usd": "19449.4", "close_usd": "28312.92", "volume": "39982351", "market_cap_billion": "492.98" }, { "record_id": "CR-52131", "symbol": "Chainlink", "date": "2025-12-22", "open_usd": "13069.3", "high_usd": "66357.93", "low_usd": "36594.95", "close_usd": "22146.09", "volume": "34174518", "market_cap_billion": "630.44" }, { "record_id": "CR-52132", "symbol": "Solana", "date": "2022-07-16", "open_usd": "61980.85", "high_usd": "29703.17", "low_usd": "16170.91", "close_usd": "34778.07", "volume": "25424142", "market_cap_billion": "206.56" }, { "record_id": "CR-52133", "symbol": "Polkadot", "date": "2024-08-05", "open_usd": "62451.46", "high_usd": "21026.45", "low_usd": "62600.18", "close_usd": "27722.55", "volume": "19430424", "market_cap_billion": "138.03" }, { "record_id": "CR-52134", "symbol": "Avalanche", "date": "2023-06-18", "open_usd": "15091.35", "high_usd": "45678.8", "low_usd": "57033.12", "close_usd": "65746.67", "volume": "11922131", "market_cap_billion": "722.2" }, { "record_id": "CR-52135", "symbol": "Chainlink", "date": "2024-12-05", "open_usd": "37621.72", "high_usd": "38406.7", "low_usd": "31417.13", "close_usd": "47937.63", "volume": "88068917", "market_cap_billion": "576.37" }, { "record_id": "CR-52136", "symbol": "Bitcoin", "date": "2026-12-05", "open_usd": "59804.38", "high_usd": "46452.44", "low_usd": "9802.07", "close_usd": "3468.03", "volume": "62025468", "market_cap_billion": "350.21" }, { "record_id": "CR-52137", "symbol": "Bitcoin", "date": "2022-04-02", "open_usd": "55009.36", "high_usd": "13093.02", "low_usd": "41305.42", "close_usd": "23328.8", "volume": "28601015", "market_cap_billion": "236.74" }, { "record_id": "CR-52138", "symbol": "Bitcoin", "date": "2025-11-20", "open_usd": "53231.73", "high_usd": "32446.49", "low_usd": "20518.42", "close_usd": "30916.95", "volume": "84761687", "market_cap_billion": "98.56" }, { "record_id": "CR-52139", "symbol": "Solana", "date": "2023-06-14", "open_usd": "46619.68", "high_usd": "55724.03", "low_usd": "50770.11", "close_usd": "47520.59", "volume": "60177467", "market_cap_billion": "642.05" }, { "record_id": "CR-52140", "symbol": "Solana", "date": "2022-04-27", "open_usd": "7122.9", "high_usd": "46269.43", "low_usd": "47683.35", "close_usd": "58150.07", "volume": "13484984", "market_cap_billion": "368.36" }, { "record_id": "CR-52141", "symbol": "Bitcoin", "date": "2024-11-28", "open_usd": "5762.6", "high_usd": "30671.4", "low_usd": "44249.99", "close_usd": "51428.15", "volume": "68406528", "market_cap_billion": "786.48" }, { "record_id": "CR-52142", "symbol": "Chainlink", "date": "2026-04-01", "open_usd": "10019.17", "high_usd": "68630.52", "low_usd": "32702.8", "close_usd": "60470.0", "volume": "19183290", "market_cap_billion": "502.4" }, { "record_id": "CR-52143", "symbol": "Solana", "date": "2023-05-22", "open_usd": "19911.57", "high_usd": "49643.88", "low_usd": "15423.58", "close_usd": "630.61", "volume": "59570342", "market_cap_billion": "1073.22" }, { "record_id": "CR-52144", "symbol": "Ethereum", "date": "2024-09-17", "open_usd": "15824.02", "high_usd": "52998.82", "low_usd": "27988.5", "close_usd": "4353.08", "volume": "45138584", "market_cap_billion": "915.34" }, { "record_id": "CR-52145", "symbol": "Ethereum", "date": "2025-01-20", "open_usd": "8443.02", "high_usd": "58661.99", "low_usd": "35704.76", "close_usd": "62844.48", "volume": "74827117", "market_cap_billion": "151.33" }, { "record_id": "CR-52146", "symbol": "Solana", "date": "2025-01-24", "open_usd": "8232.92", "high_usd": "5549.87", "low_usd": "58913.23", "close_usd": "54025.51", "volume": "87898445", "market_cap_billion": "874.47" }, { "record_id": "CR-52147", "symbol": "Ethereum", "date": "2024-09-09", "open_usd": "5210.03", "high_usd": "2339.69", "low_usd": "23897.11", "close_usd": "42382.72", "volume": "82930408", "market_cap_billion": "809.25" }, { "record_id": "CR-52148", "symbol": "Solana", "date": "2023-11-07", "open_usd": "19290.41", "high_usd": "20699.8", "low_usd": "9788.13", "close_usd": "27020.58", "volume": "58985582", "market_cap_billion": "222.18" }, { "record_id": "CR-52149", "symbol": "Chainlink", "date": "2022-02-23", "open_usd": "14435.24", "high_usd": "13965.32", "low_usd": "7322.54", "close_usd": "40643.51", "volume": "66586541", "market_cap_billion": "905.4" }, { "record_id": "CR-52150", "symbol": "Chainlink", "date": "2023-05-06", "open_usd": "18654.47", "high_usd": "50193.54", "low_usd": "8142.76", "close_usd": "41704.28", "volume": "6888841", "market_cap_billion": "277.83" }, { "record_id": "CR-52151", "symbol": "Cardano", "date": "2025-11-20", "open_usd": "32637.31", "high_usd": "57130.56", "low_usd": "28693.92", "close_usd": "36952.19", "volume": "502687", "market_cap_billion": "240.61" }, { "record_id": "CR-52152", "symbol": "Chainlink", "date": "2025-12-08", "open_usd": "5678.94", "high_usd": "4176.85", "low_usd": "50660.97", "close_usd": "41399.89", "volume": "41044882", "market_cap_billion": "684.28" }, { "record_id": "CR-52153", "symbol": "Polkadot", "date": "2024-11-28", "open_usd": "59900.97", "high_usd": "21443.88", "low_usd": "58031.12", "close_usd": "2095.15", "volume": "8045231", "market_cap_billion": "284.01" }, { "record_id": "CR-52154", "symbol": "Chainlink", "date": "2026-06-28", "open_usd": "57077.45", "high_usd": "20985.36", "low_usd": "44807.26", "close_usd": "39290.34", "volume": "89074942", "market_cap_billion": "755.02" }, { "record_id": "CR-52155", "symbol": "Ethereum", "date": "2022-03-01", "open_usd": "63007.4", "high_usd": "55215.17", "low_usd": "34983.93", "close_usd": "5830.48", "volume": "30559219", "market_cap_billion": "1038.32" }, { "record_id": "CR-52156", "symbol": "Solana", "date": "2026-05-26", "open_usd": "65672.12", "high_usd": "56188.65", "low_usd": "47798.2", "close_usd": "17826.94", "volume": "59422103", "market_cap_billion": "216.64" }, { "record_id": "CR-52157", "symbol": "Avalanche", "date": "2024-02-15", "open_usd": "2888.44", "high_usd": "22844.06", "low_usd": "2494.54", "close_usd": "67993.05", "volume": "31719704", "market_cap_billion": "916.73" }, { "record_id": "CR-52158", "symbol": "Bitcoin", "date": "2025-12-08", "open_usd": "6191.07", "high_usd": "42401.7", "low_usd": "31943.65", "close_usd": "9563.46", "volume": "46773254", "market_cap_billion": "734.03" }, { "record_id": "CR-52159", "symbol": "Chainlink", "date": "2023-06-18", "open_usd": "66877.99", "high_usd": "39582.79", "low_usd": "56244.44", "close_usd": "5977.51", "volume": "52768808", "market_cap_billion": "175.58" }, { "record_id": "CR-52160", "symbol": "Cardano", "date": "2025-07-23", "open_usd": "32374.51", "high_usd": "40359.56", "low_usd": "52250.42", "close_usd": "10570.09", "volume": "21567549", "market_cap_billion": "828.13" }, { "record_id": "CR-52161", "symbol": "Avalanche", "date": "2024-06-13", "open_usd": "18978.18", "high_usd": "21929.75", "low_usd": "12052.28", "close_usd": "35269.35", "volume": "8778564", "market_cap_billion": "277.12" }, { "record_id": "CR-52162", "symbol": "Cardano", "date": "2026-05-17", "open_usd": "17005.67", "high_usd": "37952.64", "low_usd": "3382.5", "close_usd": "19812.5", "volume": "80881279", "market_cap_billion": "574.02" }, { "record_id": "CR-52163", "symbol": "Avalanche", "date": "2025-03-19", "open_usd": "28235.47", "high_usd": "65403.14", "low_usd": "37818.62", "close_usd": "36418.15", "volume": "70376035", "market_cap_billion": "225.0" }, { "record_id": "CR-52164", "symbol": "Polkadot", "date": "2025-07-16", "open_usd": "7805.01", "high_usd": "55241.25", "low_usd": "42284.23", "close_usd": "57460.13", "volume": "74292441", "market_cap_billion": "998.63" }, { "record_id": "CR-52165", "symbol": "Cardano", "date": "2026-12-03", "open_usd": "13920.6", "high_usd": "25111.97", "low_usd": "35412.62", "close_usd": "15704.9", "volume": "69872344", "market_cap_billion": "551.33" }, { "record_id": "CR-52166", "symbol": "Polkadot", "date": "2023-04-10", "open_usd": "48657.85", "high_usd": "60132.52", "low_usd": "58852.39", "close_usd": "13339.07", "volume": "45261417", "market_cap_billion": "562.94" }, { "record_id": "CR-52167", "symbol": "Ethereum", "date": "2022-03-12", "open_usd": "47617.64", "high_usd": "66347.96", "low_usd": "38726.86", "close_usd": "11040.5", "volume": "35576105", "market_cap_billion": "582.62" }, { "record_id": "CR-52168", "symbol": "Cardano", "date": "2025-07-23", "open_usd": "14956.13", "high_usd": "20064.74", "low_usd": "32.63", "close_usd": "4773.86", "volume": "68984640", "market_cap_billion": "65.62" }, { "record_id": "CR-52169", "symbol": "Solana", "date": "2022-07-28", "open_usd": "65407.74", "high_usd": "9593.82", "low_usd": "31239.35", "close_usd": "45146.04", "volume": "78542041", "market_cap_billion": "600.42" }, { "record_id": "CR-52170", "symbol": "Solana", "date": "2026-05-10", "open_usd": "65597.56", "high_usd": "11523.62", "low_usd": "55367.84", "close_usd": "50716.03", "volume": "15312789", "market_cap_billion": "971.62" }, { "record_id": "CR-52171", "symbol": "Cardano", "date": "2022-08-18", "open_usd": "63807.09", "high_usd": "4968.66", "low_usd": "66948.4", "close_usd": "57779.66", "volume": "9476514", "market_cap_billion": "1102.35" }, { "record_id": "CR-52172", "symbol": "Solana", "date": "2025-07-23", "open_usd": "22635.08", "high_usd": "492.81", "low_usd": "19171.03", "close_usd": "29366.78", "volume": "19959700", "market_cap_billion": "174.2" }, { "record_id": "CR-52173", "symbol": "Avalanche", "date": "2026-04-17", "open_usd": "59650.7", "high_usd": "38781.5", "low_usd": "25612.36", "close_usd": "49816.68", "volume": "18526272", "market_cap_billion": "910.37" }, { "record_id": "CR-52174", "symbol": "Ethereum", "date": "2022-08-13", "open_usd": "30726.63", "high_usd": "29331.35", "low_usd": "37989.32", "close_usd": "50203.8", "volume": "59833665", "market_cap_billion": "359.1" }, { "record_id": "CR-52175", "symbol": "Solana", "date": "2026-02-02", "open_usd": "30739.3", "high_usd": "68480.47", "low_usd": "41183.62", "close_usd": "19216.09", "volume": "19543529", "market_cap_billion": "1005.47" }, { "record_id": "CR-52176", "symbol": "Polkadot", "date": "2026-04-03", "open_usd": "65137.8", "high_usd": "55603.93", "low_usd": "2574.32", "close_usd": "7114.64", "volume": "85937368", "market_cap_billion": "773.21" }, { "record_id": "CR-52177", "symbol": "Polkadot", "date": "2023-10-03", "open_usd": "20995.48", "high_usd": "7197.02", "low_usd": "54920.51", "close_usd": "61400.94", "volume": "16166698", "market_cap_billion": "618.62" }, { "record_id": "CR-52178", "symbol": "Avalanche", "date": "2025-10-10", "open_usd": "58148.22", "high_usd": "30937.02", "low_usd": "41457.27", "close_usd": "57873.7", "volume": "61694744", "market_cap_billion": "638.07" }, { "record_id": "CR-52179", "symbol": "Chainlink", "date": "2023-11-13", "open_usd": "11750.32", "high_usd": "2716.39", "low_usd": "24285.45", "close_usd": "21701.37", "volume": "33252312", "market_cap_billion": "176.32" }, { "record_id": "CR-52180", "symbol": "Chainlink", "date": "2025-06-05", "open_usd": "31540.99", "high_usd": "34985.54", "low_usd": "58916.43", "close_usd": "13165.27", "volume": "45452319", "market_cap_billion": "382.33" }, { "record_id": "CR-52181", "symbol": "Polkadot", "date": "2023-09-11", "open_usd": "51216.51", "high_usd": "25064.18", "low_usd": "38603.95", "close_usd": "67995.36", "volume": "65281046", "market_cap_billion": "1112.53" }, { "record_id": "CR-52182", "symbol": "Bitcoin", "date": "2024-02-28", "open_usd": "19145.75", "high_usd": "5606.77", "low_usd": "49732.07", "close_usd": "41516.35", "volume": "78005783", "market_cap_billion": "522.44" }, { "record_id": "CR-52183", "symbol": "Bitcoin", "date": "2023-12-08", "open_usd": "1117.17", "high_usd": "60847.37", "low_usd": "65911.32", "close_usd": "39325.22", "volume": "37652295", "market_cap_billion": "1103.0" }, { "record_id": "CR-52184", "symbol": "Chainlink", "date": "2023-04-07", "open_usd": "31641.58", "high_usd": "56878.02", "low_usd": "36106.28", "close_usd": "27892.21", "volume": "85272223", "market_cap_billion": "37.34" }, { "record_id": "CR-52185", "symbol": "Chainlink", "date": "2025-04-01", "open_usd": "11396.62", "high_usd": "31453.17", "low_usd": "6154.09", "close_usd": "44092.85", "volume": "3029256", "market_cap_billion": "443.25" }, { "record_id": "CR-52186", "symbol": "Avalanche", "date": "2023-11-16", "open_usd": "67428.85", "high_usd": "31353.97", "low_usd": "15323.26", "close_usd": "51077.05", "volume": "42544777", "market_cap_billion": "186.91" }, { "record_id": "CR-52187", "symbol": "Polkadot", "date": "2023-11-16", "open_usd": "38821.8", "high_usd": "51671.31", "low_usd": "11755.58", "close_usd": "20340.26", "volume": "85733487", "market_cap_billion": "313.91" }, { "record_id": "CR-52188", "symbol": "Solana", "date": "2026-10-02", "open_usd": "26571.95", "high_usd": "1642.74", "low_usd": "25811.45", "close_usd": "40025.57", "volume": "69051819", "market_cap_billion": "1125.68" }, { "record_id": "CR-52189", "symbol": "Avalanche", "date": "2024-07-25", "open_usd": "55445.51", "high_usd": "66970.35", "low_usd": "12730.69", "close_usd": "18528.2", "volume": "65937313", "market_cap_billion": "399.14" }, { "record_id": "CR-52190", "symbol": "Bitcoin", "date": "2026-09-13", "open_usd": "21363.29", "high_usd": "11676.18", "low_usd": "10213.64", "close_usd": "58658.89", "volume": "26219216", "market_cap_billion": "672.27" }, { "record_id": "CR-52191", "symbol": "Ethereum", "date": "2026-06-13", "open_usd": "28434.57", "high_usd": "34636.29", "low_usd": "20414.01", "close_usd": "11781.14", "volume": "7110769", "market_cap_billion": "242.95" }, { "record_id": "CR-52192", "symbol": "Cardano", "date": "2023-01-07", "open_usd": "6090.75", "high_usd": "16688.34", "low_usd": "3399.46", "close_usd": "29523.6", "volume": "37389537", "market_cap_billion": "172.76" }, { "record_id": "CR-52193", "symbol": "Chainlink", "date": "2026-10-25", "open_usd": "19555.87", "high_usd": "41674.63", "low_usd": "21263.11", "close_usd": "48093.3", "volume": "70260543", "market_cap_billion": "1153.92" }, { "record_id": "CR-52194", "symbol": "Solana", "date": "2023-11-17", "open_usd": "56657.01", "high_usd": "56008.18", "low_usd": "10423.7", "close_usd": "57600.48", "volume": "7348316", "market_cap_billion": "932.74" }, { "record_id": "CR-52195", "symbol": "Ethereum", "date": "2022-02-18", "open_usd": "22593.33", "high_usd": "41596.88", "low_usd": "45801.45", "close_usd": "31466.05", "volume": "46121322", "market_cap_billion": "440.14" }, { "record_id": "CR-52196", "symbol": "Avalanche", "date": "2024-12-28", "open_usd": "8819.81", "high_usd": "62395.73", "low_usd": "38906.98", "close_usd": "65653.52", "volume": "46003001", "market_cap_billion": "980.32" }, { "record_id": "CR-52197", "symbol": "Avalanche", "date": "2022-07-19", "open_usd": "21597.02", "high_usd": "5098.53", "low_usd": "30274.2", "close_usd": "36816.77", "volume": "36071086", "market_cap_billion": "215.65" }, { "record_id": "CR-52198", "symbol": "Avalanche", "date": "2026-08-07", "open_usd": "59074.93", "high_usd": "65953.83", "low_usd": "48405.53", "close_usd": "33150.79", "volume": "16022546", "market_cap_billion": "190.67" }, { "record_id": "CR-52199", "symbol": "Solana", "date": "2022-05-25", "open_usd": "12829.29", "high_usd": "50029.4", "low_usd": "30642.24", "close_usd": "12190.11", "volume": "82271063", "market_cap_billion": "408.35" }, { "record_id": "CR-52200", "symbol": "Chainlink", "date": "2026-02-24", "open_usd": "8732.5", "high_usd": "5746.18", "low_usd": "13106.4", "close_usd": "30224.22", "volume": "61014515", "market_cap_billion": "246.94" }, { "record_id": "CR-52201", "symbol": "Cardano", "date": "2023-11-15", "open_usd": "56251.72", "high_usd": "37051.55", "low_usd": "20663.93", "close_usd": "4795.95", "volume": "44798597", "market_cap_billion": "1087.15" }, { "record_id": "CR-52202", "symbol": "Bitcoin", "date": "2023-07-10", "open_usd": "15853.81", "high_usd": "31431.86", "low_usd": "66444.95", "close_usd": "57629.36", "volume": "78173174", "market_cap_billion": "733.13" }, { "record_id": "CR-52203", "symbol": "Avalanche", "date": "2023-03-17", "open_usd": "24512.3", "high_usd": "25918.86", "low_usd": "49244.81", "close_usd": "49012.26", "volume": "89744894", "market_cap_billion": "1181.57" }, { "record_id": "CR-52204", "symbol": "Cardano", "date": "2022-10-12", "open_usd": "29898.52", "high_usd": "33147.01", "low_usd": "62716.24", "close_usd": "61751.09", "volume": "74344874", "market_cap_billion": "814.08" }, { "record_id": "CR-52205", "symbol": "Solana", "date": "2024-04-09", "open_usd": "16945.26", "high_usd": "65354.01", "low_usd": "65265.92", "close_usd": "53226.65", "volume": "74643773", "market_cap_billion": "1098.86" }, { "record_id": "CR-52206", "symbol": "Chainlink", "date": "2023-03-17", "open_usd": "53172.74", "high_usd": "6482.68", "low_usd": "23075.07", "close_usd": "21877.25", "volume": "85069541", "market_cap_billion": "641.27" }, { "record_id": "CR-52207", "symbol": "Chainlink", "date": "2023-07-26", "open_usd": "64386.81", "high_usd": "3105.46", "low_usd": "29387.11", "close_usd": "8953.57", "volume": "80217584", "market_cap_billion": "924.83" }, { "record_id": "CR-52208", "symbol": "Ethereum", "date": "2025-01-07", "open_usd": "46037.81", "high_usd": "57859.3", "low_usd": "55391.88", "close_usd": "29091.33", "volume": "76894419", "market_cap_billion": "1163.93" }, { "record_id": "CR-52209", "symbol": "Avalanche", "date": "2025-09-16", "open_usd": "23043.63", "high_usd": "34007.2", "low_usd": "4628.35", "close_usd": "26456.48", "volume": "22061307", "market_cap_billion": "1034.3" }, { "record_id": "CR-52210", "symbol": "Chainlink", "date": "2025-09-04", "open_usd": "59247.19", "high_usd": "6102.73", "low_usd": "753.1", "close_usd": "47798.68", "volume": "6918094", "market_cap_billion": "554.65" }, { "record_id": "CR-52211", "symbol": "Solana", "date": "2023-07-17", "open_usd": "66187.64", "high_usd": "32994.7", "low_usd": "53124.15", "close_usd": "37550.4", "volume": "6152757", "market_cap_billion": "146.3" }, { "record_id": "CR-52212", "symbol": "Cardano", "date": "2025-10-02", "open_usd": "10413.47", "high_usd": "47412.1", "low_usd": "50228.07", "close_usd": "30552.41", "volume": "6299847", "market_cap_billion": "871.88" }, { "record_id": "CR-52213", "symbol": "Avalanche", "date": "2026-09-16", "open_usd": "20034.14", "high_usd": "47041.37", "low_usd": "32567.19", "close_usd": "29239.71", "volume": "18309385", "market_cap_billion": "411.65" }, { "record_id": "CR-52214", "symbol": "Avalanche", "date": "2023-07-14", "open_usd": "55312.0", "high_usd": "41263.67", "low_usd": "34341.11", "close_usd": "15832.71", "volume": "40427013", "market_cap_billion": "368.75" }, { "record_id": "CR-52215", "symbol": "Avalanche", "date": "2024-05-01", "open_usd": "39952.48", "high_usd": "41714.72", "low_usd": "29835.18", "close_usd": "22685.84", "volume": "82430958", "market_cap_billion": "892.26" }, { "record_id": "CR-52216", "symbol": "Ethereum", "date": "2025-08-08", "open_usd": "30935.98", "high_usd": "27955.4", "low_usd": "32564.47", "close_usd": "29985.81", "volume": "4427561", "market_cap_billion": "158.81" }, { "record_id": "CR-52217", "symbol": "Avalanche", "date": "2023-04-21", "open_usd": "53554.55", "high_usd": "51931.87", "low_usd": "15629.3", "close_usd": "59073.06", "volume": "89493455", "market_cap_billion": "305.23" }, { "record_id": "CR-52218", "symbol": "Polkadot", "date": "2024-12-10", "open_usd": "28690.94", "high_usd": "40145.34", "low_usd": "8233.02", "close_usd": "52823.36", "volume": "36708158", "market_cap_billion": "1020.65" }, { "record_id": "CR-52219", "symbol": "Polkadot", "date": "2022-06-21", "open_usd": "4156.46", "high_usd": "51094.82", "low_usd": "7564.63", "close_usd": "5457.91", "volume": "12376992", "market_cap_billion": "68.69" }, { "record_id": "CR-52220", "symbol": "Cardano", "date": "2024-11-16", "open_usd": "42817.56", "high_usd": "32785.71", "low_usd": "64583.03", "close_usd": "59397.34", "volume": "11585859", "market_cap_billion": "10.08" }, { "record_id": "CR-52221", "symbol": "Ethereum", "date": "2022-08-07", "open_usd": "1728.35", "high_usd": "67914.81", "low_usd": "5391.81", "close_usd": "42210.92", "volume": "26035414", "market_cap_billion": "1154.44" }, { "record_id": "CR-52222", "symbol": "Cardano", "date": "2025-04-01", "open_usd": "30698.87", "high_usd": "52431.25", "low_usd": "24466.59", "close_usd": "40491.61", "volume": "81943926", "market_cap_billion": "119.17" }, { "record_id": "CR-52223", "symbol": "Polkadot", "date": "2026-01-28", "open_usd": "38603.41", "high_usd": "33017.69", "low_usd": "44000.56", "close_usd": "63162.17", "volume": "4813441", "market_cap_billion": "948.96" }, { "record_id": "CR-52224", "symbol": "Avalanche", "date": "2026-02-19", "open_usd": "57102.0", "high_usd": "56061.34", "low_usd": "38944.02", "close_usd": "33586.99", "volume": "75709311", "market_cap_billion": "879.04" }, { "record_id": "CR-52225", "symbol": "Ethereum", "date": "2025-01-17", "open_usd": "12498.56", "high_usd": "65296.44", "low_usd": "53863.13", "close_usd": "67412.91", "volume": "3299357", "market_cap_billion": "281.63" }, { "record_id": "CR-52226", "symbol": "Avalanche", "date": "2026-09-23", "open_usd": "35661.06", "high_usd": "45981.06", "low_usd": "45906.03", "close_usd": "41997.25", "volume": "30924329", "market_cap_billion": "55.55" }, { "record_id": "CR-52227", "symbol": "Solana", "date": "2023-11-12", "open_usd": "3672.63", "high_usd": "10755.3", "low_usd": "28186.47", "close_usd": "8049.62", "volume": "69652789", "market_cap_billion": "588.82" }, { "record_id": "CR-52228", "symbol": "Bitcoin", "date": "2025-07-16", "open_usd": "21233.2", "high_usd": "38542.77", "low_usd": "37227.73", "close_usd": "64482.69", "volume": "47504844", "market_cap_billion": "146.81" }, { "record_id": "CR-52229", "symbol": "Solana", "date": "2024-08-14", "open_usd": "39703.13", "high_usd": "32861.88", "low_usd": "52192.64", "close_usd": "24868.35", "volume": "62613898", "market_cap_billion": "1132.29" }, { "record_id": "CR-52230", "symbol": "Avalanche", "date": "2023-12-15", "open_usd": "9900.78", "high_usd": "51793.88", "low_usd": "27157.76", "close_usd": "57468.13", "volume": "58282885", "market_cap_billion": "520.62" }, { "record_id": "CR-52231", "symbol": "Cardano", "date": "2022-07-19", "open_usd": "46620.87", "high_usd": "50641.85", "low_usd": "50874.37", "close_usd": "46105.73", "volume": "67052814", "market_cap_billion": "765.07" }, { "record_id": "CR-52232", "symbol": "Solana", "date": "2026-10-10", "open_usd": "44542.09", "high_usd": "37853.12", "low_usd": "64000.33", "close_usd": "30305.12", "volume": "4713796", "market_cap_billion": "996.32" }, { "record_id": "CR-52233", "symbol": "Solana", "date": "2026-04-22", "open_usd": "43194.89", "high_usd": "64996.29", "low_usd": "30287.59", "close_usd": "44856.11", "volume": "72089691", "market_cap_billion": "794.62" }, { "record_id": "CR-52234", "symbol": "Avalanche", "date": "2025-10-27", "open_usd": "27062.36", "high_usd": "2803.39", "low_usd": "4846.03", "close_usd": "6813.66", "volume": "41519243", "market_cap_billion": "471.6" }, { "record_id": "CR-52235", "symbol": "Polkadot", "date": "2026-07-12", "open_usd": "24151.05", "high_usd": "67822.68", "low_usd": "62690.84", "close_usd": "63998.78", "volume": "86581468", "market_cap_billion": "724.12" }, { "record_id": "CR-52236", "symbol": "Solana", "date": "2025-12-17", "open_usd": "52223.73", "high_usd": "47844.96", "low_usd": "17593.38", "close_usd": "57321.77", "volume": "14845666", "market_cap_billion": "719.58" }, { "record_id": "CR-52237", "symbol": "Chainlink", "date": "2025-01-11", "open_usd": "67534.3", "high_usd": "16467.48", "low_usd": "13414.03", "close_usd": "23613.53", "volume": "17470316", "market_cap_billion": "1130.95" }, { "record_id": "CR-52238", "symbol": "Chainlink", "date": "2025-07-23", "open_usd": "17205.48", "high_usd": "512.47", "low_usd": "40174.15", "close_usd": "37359.87", "volume": "41467599", "market_cap_billion": "516.32" }, { "record_id": "CR-52239", "symbol": "Ethereum", "date": "2025-08-03", "open_usd": "49485.73", "high_usd": "34926.9", "low_usd": "60483.7", "close_usd": "52871.79", "volume": "22701089", "market_cap_billion": "833.32" }, { "record_id": "CR-52240", "symbol": "Bitcoin", "date": "2023-01-21", "open_usd": "34528.1", "high_usd": "65019.3", "low_usd": "40975.34", "close_usd": "5345.8", "volume": "7763147", "market_cap_billion": "533.74" }, { "record_id": "CR-52241", "symbol": "Polkadot", "date": "2025-07-15", "open_usd": "36955.75", "high_usd": "48595.24", "low_usd": "49098.53", "close_usd": "47961.63", "volume": "59607133", "market_cap_billion": "578.24" }, { "record_id": "CR-52242", "symbol": "Chainlink", "date": "2023-07-03", "open_usd": "67922.67", "high_usd": "52407.12", "low_usd": "14468.65", "close_usd": "16878.0", "volume": "73654303", "market_cap_billion": "53.54" }, { "record_id": "CR-52243", "symbol": "Cardano", "date": "2022-12-08", "open_usd": "14169.86", "high_usd": "29290.9", "low_usd": "2550.94", "close_usd": "50608.7", "volume": "8831601", "market_cap_billion": "809.79" }, { "record_id": "CR-52244", "symbol": "Cardano", "date": "2025-11-10", "open_usd": "52276.73", "high_usd": "30770.63", "low_usd": "31393.1", "close_usd": "59176.51", "volume": "80907254", "market_cap_billion": "642.78" }, { "record_id": "CR-52245", "symbol": "Cardano", "date": "2026-11-16", "open_usd": "46295.88", "high_usd": "38377.24", "low_usd": "45350.17", "close_usd": "18967.6", "volume": "12851326", "market_cap_billion": "286.12" }, { "record_id": "CR-52246", "symbol": "Polkadot", "date": "2022-08-24", "open_usd": "33459.94", "high_usd": "25758.44", "low_usd": "46386.06", "close_usd": "4860.94", "volume": "43309063", "market_cap_billion": "79.46" }, { "record_id": "CR-52247", "symbol": "Polkadot", "date": "2022-06-21", "open_usd": "55.4", "high_usd": "3526.69", "low_usd": "55365.59", "close_usd": "29670.23", "volume": "36036371", "market_cap_billion": "652.81" }, { "record_id": "CR-52248", "symbol": "Solana", "date": "2024-07-16", "open_usd": "60832.69", "high_usd": "36260.78", "low_usd": "64380.28", "close_usd": "46227.42", "volume": "49079431", "market_cap_billion": "869.35" }, { "record_id": "CR-52249", "symbol": "Chainlink", "date": "2024-07-27", "open_usd": "43183.87", "high_usd": "48866.09", "low_usd": "31919.5", "close_usd": "50706.73", "volume": "12621790", "market_cap_billion": "1034.92" }, { "record_id": "CR-52250", "symbol": "Solana", "date": "2026-12-03", "open_usd": "5793.04", "high_usd": "35618.69", "low_usd": "63287.79", "close_usd": "46697.8", "volume": "24285324", "market_cap_billion": "79.26" }, { "record_id": "CR-52251", "symbol": "Avalanche", "date": "2024-01-20", "open_usd": "32580.15", "high_usd": "59493.46", "low_usd": "5726.2", "close_usd": "37885.35", "volume": "68788788", "market_cap_billion": "508.9" }, { "record_id": "CR-52252", "symbol": "Cardano", "date": "2026-09-11", "open_usd": "57366.81", "high_usd": "33991.68", "low_usd": "14191.97", "close_usd": "38758.17", "volume": "3314989", "market_cap_billion": "824.49" }, { "record_id": "CR-52253", "symbol": "Ethereum", "date": "2026-08-02", "open_usd": "19477.65", "high_usd": "57094.69", "low_usd": "43456.21", "close_usd": "3908.94", "volume": "33860585", "market_cap_billion": "386.46" }, { "record_id": "CR-52254", "symbol": "Avalanche", "date": "2022-06-14", "open_usd": "26940.86", "high_usd": "63057.83", "low_usd": "55115.36", "close_usd": "67599.62", "volume": "25362684", "market_cap_billion": "465.74" }, { "record_id": "CR-52255", "symbol": "Bitcoin", "date": "2025-12-23", "open_usd": "50095.54", "high_usd": "37606.54", "low_usd": "31455.77", "close_usd": "59490.84", "volume": "175416", "market_cap_billion": "302.28" }, { "record_id": "CR-52256", "symbol": "Avalanche", "date": "2026-06-16", "open_usd": "15523.47", "high_usd": "15770.3", "low_usd": "15481.09", "close_usd": "50927.97", "volume": "27102951", "market_cap_billion": "571.58" }, { "record_id": "CR-52257", "symbol": "Avalanche", "date": "2025-03-19", "open_usd": "4862.63", "high_usd": "15212.13", "low_usd": "56337.58", "close_usd": "41521.82", "volume": "7008097", "market_cap_billion": "800.14" }, { "record_id": "CR-52258", "symbol": "Cardano", "date": "2025-02-03", "open_usd": "2210.37", "high_usd": "41249.85", "low_usd": "41600.97", "close_usd": "41906.85", "volume": "20473143", "market_cap_billion": "207.25" }, { "record_id": "CR-52259", "symbol": "Chainlink", "date": "2025-03-21", "open_usd": "9056.06", "high_usd": "56538.27", "low_usd": "48157.87", "close_usd": "12359.27", "volume": "43244821", "market_cap_billion": "247.19" }, { "record_id": "CR-52260", "symbol": "Polkadot", "date": "2026-10-21", "open_usd": "57818.74", "high_usd": "52680.59", "low_usd": "53192.17", "close_usd": "29803.02", "volume": "41956543", "market_cap_billion": "776.75" }, { "record_id": "CR-52261", "symbol": "Polkadot", "date": "2024-05-25", "open_usd": "65993.29", "high_usd": "1408.1", "low_usd": "64021.16", "close_usd": "60913.33", "volume": "72993231", "market_cap_billion": "400.17" }, { "record_id": "CR-52262", "symbol": "Solana", "date": "2026-08-15", "open_usd": "25445.42", "high_usd": "65051.89", "low_usd": "4991.54", "close_usd": "52996.35", "volume": "83689570", "market_cap_billion": "189.63" }, { "record_id": "CR-52263", "symbol": "Avalanche", "date": "2023-08-23", "open_usd": "64021.11", "high_usd": "7082.17", "low_usd": "37451.85", "close_usd": "19630.43", "volume": "61461773", "market_cap_billion": "187.62" }, { "record_id": "CR-52264", "symbol": "Polkadot", "date": "2023-07-09", "open_usd": "15585.62", "high_usd": "55838.87", "low_usd": "55040.3", "close_usd": "47100.54", "volume": "36681134", "market_cap_billion": "979.51" }, { "record_id": "CR-52265", "symbol": "Solana", "date": "2023-04-15", "open_usd": "55159.83", "high_usd": "33172.51", "low_usd": "32594.27", "close_usd": "42279.8", "volume": "76438023", "market_cap_billion": "187.88" }, { "record_id": "CR-52266", "symbol": "Ethereum", "date": "2026-07-13", "open_usd": "40687.1", "high_usd": "44824.26", "low_usd": "11918.73", "close_usd": "20702.92", "volume": "65138919", "market_cap_billion": "696.39" }, { "record_id": "CR-52267", "symbol": "Polkadot", "date": "2023-02-01", "open_usd": "5264.81", "high_usd": "12772.74", "low_usd": "41804.16", "close_usd": "7496.31", "volume": "23082842", "market_cap_billion": "405.21" }, { "record_id": "CR-52268", "symbol": "Ethereum", "date": "2026-05-13", "open_usd": "46122.97", "high_usd": "37732.74", "low_usd": "35281.05", "close_usd": "55323.02", "volume": "26074114", "market_cap_billion": "863.1" }, { "record_id": "CR-52269", "symbol": "Polkadot", "date": "2025-12-18", "open_usd": "58109.55", "high_usd": "6874.49", "low_usd": "4432.0", "close_usd": "7393.69", "volume": "33151603", "market_cap_billion": "831.23" }, { "record_id": "CR-52270", "symbol": "Solana", "date": "2022-11-11", "open_usd": "30156.67", "high_usd": "3973.52", "low_usd": "57303.22", "close_usd": "45249.41", "volume": "24965930", "market_cap_billion": "1142.59" }, { "record_id": "CR-52271", "symbol": "Solana", "date": "2022-08-24", "open_usd": "34172.68", "high_usd": "22091.84", "low_usd": "66438.98", "close_usd": "57566.56", "volume": "69754068", "market_cap_billion": "1095.26" }, { "record_id": "CR-52272", "symbol": "Cardano", "date": "2026-12-03", "open_usd": "40060.97", "high_usd": "35816.54", "low_usd": "50731.26", "close_usd": "39913.46", "volume": "75493866", "market_cap_billion": "745.63" }, { "record_id": "CR-52273", "symbol": "Avalanche", "date": "2025-06-20", "open_usd": "55020.02", "high_usd": "24469.94", "low_usd": "8560.33", "close_usd": "53888.36", "volume": "14547161", "market_cap_billion": "1130.8" }, { "record_id": "CR-52274", "symbol": "Avalanche", "date": "2023-02-20", "open_usd": "12898.79", "high_usd": "55213.26", "low_usd": "52844.26", "close_usd": "38802.45", "volume": "61215188", "market_cap_billion": "58.93" }, { "record_id": "CR-52275", "symbol": "Avalanche", "date": "2022-05-28", "open_usd": "12295.35", "high_usd": "42530.94", "low_usd": "41088.95", "close_usd": "40474.0", "volume": "48883647", "market_cap_billion": "16.09" }, { "record_id": "CR-52276", "symbol": "Ethereum", "date": "2023-07-18", "open_usd": "8653.2", "high_usd": "49150.92", "low_usd": "32498.62", "close_usd": "29385.04", "volume": "67893853", "market_cap_billion": "535.87" }, { "record_id": "CR-52277", "symbol": "Chainlink", "date": "2025-09-05", "open_usd": "22069.72", "high_usd": "44950.69", "low_usd": "15812.38", "close_usd": "41188.23", "volume": "29771975", "market_cap_billion": "998.74" }, { "record_id": "CR-52278", "symbol": "Avalanche", "date": "2023-12-06", "open_usd": "31174.14", "high_usd": "10786.1", "low_usd": "12059.09", "close_usd": "26532.13", "volume": "84787101", "market_cap_billion": "422.08" }, { "record_id": "CR-52279", "symbol": "Cardano", "date": "2026-04-22", "open_usd": "45061.5", "high_usd": "48740.69", "low_usd": "64732.07", "close_usd": "65581.76", "volume": "76930446", "market_cap_billion": "1198.57" }, { "record_id": "CR-52280", "symbol": "Chainlink", "date": "2024-03-08", "open_usd": "36645.74", "high_usd": "25020.15", "low_usd": "49810.02", "close_usd": "48262.99", "volume": "49912623", "market_cap_billion": "868.27" }, { "record_id": "CR-52281", "symbol": "Bitcoin", "date": "2022-09-16", "open_usd": "1087.21", "high_usd": "56625.41", "low_usd": "23588.41", "close_usd": "34227.42", "volume": "51565096", "market_cap_billion": "1194.49" }, { "record_id": "CR-52282", "symbol": "Chainlink", "date": "2023-04-10", "open_usd": "8071.48", "high_usd": "63302.75", "low_usd": "22261.25", "close_usd": "63157.58", "volume": "25584509", "market_cap_billion": "744.77" }, { "record_id": "CR-52283", "symbol": "Polkadot", "date": "2026-02-23", "open_usd": "1109.34", "high_usd": "41710.87", "low_usd": "6879.7", "close_usd": "32282.04", "volume": "33358512", "market_cap_billion": "439.04" }, { "record_id": "CR-52284", "symbol": "Chainlink", "date": "2023-12-11", "open_usd": "17662.61", "high_usd": "27774.03", "low_usd": "36726.14", "close_usd": "21367.3", "volume": "55070688", "market_cap_billion": "624.45" }, { "record_id": "CR-52285", "symbol": "Ethereum", "date": "2024-12-01", "open_usd": "9474.0", "high_usd": "43798.78", "low_usd": "29699.36", "close_usd": "6288.88", "volume": "51702281", "market_cap_billion": "246.11" }, { "record_id": "CR-52286", "symbol": "Solana", "date": "2026-09-08", "open_usd": "21987.1", "high_usd": "2180.61", "low_usd": "16522.0", "close_usd": "41596.19", "volume": "43191743", "market_cap_billion": "295.65" }, { "record_id": "CR-52287", "symbol": "Avalanche", "date": "2023-06-19", "open_usd": "16440.33", "high_usd": "67438.67", "low_usd": "19459.08", "close_usd": "23031.02", "volume": "89085577", "market_cap_billion": "648.4" }, { "record_id": "CR-52288", "symbol": "Chainlink", "date": "2023-03-07", "open_usd": "25916.27", "high_usd": "47788.96", "low_usd": "66904.68", "close_usd": "48916.9", "volume": "44411906", "market_cap_billion": "45.83" }, { "record_id": "CR-52289", "symbol": "Polkadot", "date": "2025-01-24", "open_usd": "48156.93", "high_usd": "13301.08", "low_usd": "37446.67", "close_usd": "41382.79", "volume": "69257586", "market_cap_billion": "1194.47" }, { "record_id": "CR-52290", "symbol": "Chainlink", "date": "2022-04-04", "open_usd": "25554.72", "high_usd": "63058.48", "low_usd": "31110.6", "close_usd": "14591.88", "volume": "88771235", "market_cap_billion": "921.06" }, { "record_id": "CR-52291", "symbol": "Ethereum", "date": "2023-06-12", "open_usd": "32746.32", "high_usd": "53704.22", "low_usd": "13732.27", "close_usd": "46236.17", "volume": "23829632", "market_cap_billion": "883.76" }, { "record_id": "CR-52292", "symbol": "Bitcoin", "date": "2024-10-15", "open_usd": "57547.88", "high_usd": "49.49", "low_usd": "47574.08", "close_usd": "65250.21", "volume": "58270316", "market_cap_billion": "908.13" }, { "record_id": "CR-52293", "symbol": "Chainlink", "date": "2024-01-08", "open_usd": "10982.83", "high_usd": "56998.1", "low_usd": "33990.2", "close_usd": "18350.0", "volume": "45754190", "market_cap_billion": "762.85" }, { "record_id": "CR-52294", "symbol": "Avalanche", "date": "2022-09-19", "open_usd": "38027.07", "high_usd": "12485.83", "low_usd": "35216.34", "close_usd": "39584.84", "volume": "5625089", "market_cap_billion": "101.92" }, { "record_id": "CR-52295", "symbol": "Avalanche", "date": "2022-08-21", "open_usd": "63155.27", "high_usd": "11685.68", "low_usd": "12179.8", "close_usd": "16408.4", "volume": "56769890", "market_cap_billion": "637.16" }, { "record_id": "CR-52296", "symbol": "Cardano", "date": "2025-12-20", "open_usd": "41452.03", "high_usd": "25049.08", "low_usd": "18366.09", "close_usd": "61215.57", "volume": "51474931", "market_cap_billion": "782.59" }, { "record_id": "CR-52297", "symbol": "Chainlink", "date": "2022-05-16", "open_usd": "61855.32", "high_usd": "31800.14", "low_usd": "33088.39", "close_usd": "30526.13", "volume": "6243145", "market_cap_billion": "747.19" }, { "record_id": "CR-52298", "symbol": "Avalanche", "date": "2022-07-15", "open_usd": "48853.1", "high_usd": "12814.04", "low_usd": "37274.04", "close_usd": "35540.65", "volume": "72560906", "market_cap_billion": "358.61" }, { "record_id": "CR-52299", "symbol": "Solana", "date": "2022-08-23", "open_usd": "59170.0", "high_usd": "60843.18", "low_usd": "43097.01", "close_usd": "40866.12", "volume": "18933015", "market_cap_billion": "304.53" }, { "record_id": "CR-52300", "symbol": "Cardano", "date": "2025-08-13", "open_usd": "64610.11", "high_usd": "34171.35", "low_usd": "8643.69", "close_usd": "30394.71", "volume": "15439512", "market_cap_billion": "219.2" }, { "record_id": "CR-52301", "symbol": "Polkadot", "date": "2024-11-18", "open_usd": "47550.11", "high_usd": "57856.54", "low_usd": "33601.17", "close_usd": "3513.09", "volume": "30612413", "market_cap_billion": "988.93" }, { "record_id": "CR-52302", "symbol": "Solana", "date": "2026-07-01", "open_usd": "10118.22", "high_usd": "50669.86", "low_usd": "62504.69", "close_usd": "21033.12", "volume": "10058470", "market_cap_billion": "505.02" }, { "record_id": "CR-52303", "symbol": "Solana", "date": "2023-03-20", "open_usd": "64354.7", "high_usd": "50366.82", "low_usd": "53791.03", "close_usd": "28666.56", "volume": "37594071", "market_cap_billion": "516.44" }, { "record_id": "CR-52304", "symbol": "Ethereum", "date": "2024-10-20", "open_usd": "50462.03", "high_usd": "4639.29", "low_usd": "2762.14", "close_usd": "7432.78", "volume": "69249773", "market_cap_billion": "968.02" }, { "record_id": "CR-52305", "symbol": "Chainlink", "date": "2026-01-03", "open_usd": "15103.22", "high_usd": "42312.22", "low_usd": "7843.3", "close_usd": "19837.41", "volume": "24346069", "market_cap_billion": "129.92" }, { "record_id": "CR-52306", "symbol": "Solana", "date": "2023-07-19", "open_usd": "51894.6", "high_usd": "65093.09", "low_usd": "44405.5", "close_usd": "32930.63", "volume": "57989596", "market_cap_billion": "847.29" }, { "record_id": "CR-52307", "symbol": "Chainlink", "date": "2023-07-03", "open_usd": "35760.87", "high_usd": "24732.24", "low_usd": "33945.53", "close_usd": "2580.7", "volume": "34356686", "market_cap_billion": "106.64" }, { "record_id": "CR-52308", "symbol": "Ethereum", "date": "2023-10-16", "open_usd": "51456.0", "high_usd": "15516.83", "low_usd": "4610.72", "close_usd": "60012.39", "volume": "39434495", "market_cap_billion": "127.68" }, { "record_id": "CR-52309", "symbol": "Polkadot", "date": "2026-11-17", "open_usd": "13912.01", "high_usd": "45593.19", "low_usd": "5659.75", "close_usd": "49104.75", "volume": "60045168", "market_cap_billion": "273.46" }, { "record_id": "CR-52310", "symbol": "Polkadot", "date": "2023-08-03", "open_usd": "45784.79", "high_usd": "34213.89", "low_usd": "38035.61", "close_usd": "55581.78", "volume": "81967178", "market_cap_billion": "539.53" }, { "record_id": "CR-52311", "symbol": "Ethereum", "date": "2026-02-18", "open_usd": "61524.16", "high_usd": "60334.02", "low_usd": "44892.21", "close_usd": "61121.45", "volume": "46276820", "market_cap_billion": "1092.55" }, { "record_id": "CR-52312", "symbol": "Ethereum", "date": "2023-04-15", "open_usd": "47732.99", "high_usd": "50858.35", "low_usd": "25746.17", "close_usd": "40437.21", "volume": "12998792", "market_cap_billion": "881.14" }, { "record_id": "CR-52313", "symbol": "Bitcoin", "date": "2025-08-01", "open_usd": "11269.5", "high_usd": "2663.76", "low_usd": "53051.07", "close_usd": "65489.43", "volume": "78051380", "market_cap_billion": "253.7" }, { "record_id": "CR-52314", "symbol": "Ethereum", "date": "2022-01-10", "open_usd": "55542.36", "high_usd": "11688.94", "low_usd": "17204.16", "close_usd": "40069.05", "volume": "76592294", "market_cap_billion": "1008.45" }, { "record_id": "CR-52315", "symbol": "Cardano", "date": "2024-11-15", "open_usd": "32827.44", "high_usd": "57688.76", "low_usd": "38712.02", "close_usd": "1153.39", "volume": "23385770", "market_cap_billion": "449.23" }, { "record_id": "CR-52316", "symbol": "Bitcoin", "date": "2022-01-02", "open_usd": "32366.25", "high_usd": "6996.97", "low_usd": "65248.04", "close_usd": "32758.86", "volume": "76595917", "market_cap_billion": "684.47" }, { "record_id": "CR-52317", "symbol": "Chainlink", "date": "2026-04-16", "open_usd": "13075.11", "high_usd": "7338.7", "low_usd": "22274.71", "close_usd": "46243.85", "volume": "47406064", "market_cap_billion": "917.91" }, { "record_id": "CR-52318", "symbol": "Ethereum", "date": "2026-09-02", "open_usd": "56103.31", "high_usd": "23601.44", "low_usd": "55940.66", "close_usd": "9184.66", "volume": "46018749", "market_cap_billion": "949.73" }, { "record_id": "CR-52319", "symbol": "Bitcoin", "date": "2022-04-02", "open_usd": "24865.83", "high_usd": "9462.68", "low_usd": "24525.82", "close_usd": "43820.44", "volume": "76702288", "market_cap_billion": "20.99" }, { "record_id": "CR-52320", "symbol": "Avalanche", "date": "2025-10-06", "open_usd": "64168.78", "high_usd": "45472.57", "low_usd": "43673.83", "close_usd": "62156.85", "volume": "47610398", "market_cap_billion": "833.05" }, { "record_id": "CR-52321", "symbol": "Chainlink", "date": "2022-04-25", "open_usd": "23138.29", "high_usd": "43558.74", "low_usd": "65099.4", "close_usd": "13225.25", "volume": "16846069", "market_cap_billion": "1031.29" }, { "record_id": "CR-52322", "symbol": "Cardano", "date": "2023-11-11", "open_usd": "29963.42", "high_usd": "59329.52", "low_usd": "11257.59", "close_usd": "30300.05", "volume": "41453217", "market_cap_billion": "87.68" }, { "record_id": "CR-52323", "symbol": "Avalanche", "date": "2025-01-02", "open_usd": "2599.76", "high_usd": "2081.35", "low_usd": "49016.19", "close_usd": "64988.59", "volume": "19351038", "market_cap_billion": "818.64" }, { "record_id": "CR-52324", "symbol": "Avalanche", "date": "2024-12-02", "open_usd": "60661.08", "high_usd": "50933.2", "low_usd": "2721.23", "close_usd": "27400.42", "volume": "28338769", "market_cap_billion": "24.64" }, { "record_id": "CR-52325", "symbol": "Solana", "date": "2025-02-03", "open_usd": "56205.98", "high_usd": "24850.45", "low_usd": "59908.21", "close_usd": "41699.31", "volume": "6342990", "market_cap_billion": "93.42" }, { "record_id": "CR-52326", "symbol": "Chainlink", "date": "2022-04-26", "open_usd": "18909.44", "high_usd": "6320.94", "low_usd": "7545.0", "close_usd": "58974.13", "volume": "80050700", "market_cap_billion": "74.06" }, { "record_id": "CR-52327", "symbol": "Bitcoin", "date": "2025-10-02", "open_usd": "45403.29", "high_usd": "7891.41", "low_usd": "37118.48", "close_usd": "46440.75", "volume": "89250577", "market_cap_billion": "766.74" }, { "record_id": "CR-52328", "symbol": "Solana", "date": "2025-11-17", "open_usd": "51801.2", "high_usd": "56337.33", "low_usd": "559.22", "close_usd": "51558.76", "volume": "39115649", "market_cap_billion": "836.77" }, { "record_id": "CR-52329", "symbol": "Ethereum", "date": "2023-10-26", "open_usd": "3114.53", "high_usd": "16989.15", "low_usd": "8265.23", "close_usd": "53579.76", "volume": "71833915", "market_cap_billion": "712.73" }, { "record_id": "CR-52330", "symbol": "Bitcoin", "date": "2026-01-19", "open_usd": "45400.93", "high_usd": "1795.15", "low_usd": "31138.04", "close_usd": "7617.28", "volume": "40176571", "market_cap_billion": "1030.32" }, { "record_id": "CR-52331", "symbol": "Bitcoin", "date": "2025-08-14", "open_usd": "59398.03", "high_usd": "20479.09", "low_usd": "60842.51", "close_usd": "18578.67", "volume": "77342324", "market_cap_billion": "327.51" }, { "record_id": "CR-52332", "symbol": "Solana", "date": "2022-03-07", "open_usd": "67983.66", "high_usd": "2071.92", "low_usd": "33408.88", "close_usd": "7979.25", "volume": "55168064", "market_cap_billion": "703.68" }, { "record_id": "CR-52333", "symbol": "Ethereum", "date": "2026-07-17", "open_usd": "33788.66", "high_usd": "51176.71", "low_usd": "21377.43", "close_usd": "21091.36", "volume": "9052609", "market_cap_billion": "125.48" }, { "record_id": "CR-52334", "symbol": "Cardano", "date": "2024-09-07", "open_usd": "41107.68", "high_usd": "57.72", "low_usd": "13096.88", "close_usd": "58663.88", "volume": "63150353", "market_cap_billion": "236.21" }, { "record_id": "CR-52335", "symbol": "Bitcoin", "date": "2024-08-12", "open_usd": "31523.81", "high_usd": "51493.44", "low_usd": "49158.86", "close_usd": "66775.76", "volume": "89685148", "market_cap_billion": "695.35" }, { "record_id": "CR-52336", "symbol": "Cardano", "date": "2024-11-06", "open_usd": "42460.6", "high_usd": "37342.46", "low_usd": "5758.78", "close_usd": "2059.1", "volume": "34362806", "market_cap_billion": "78.05" }, { "record_id": "CR-52337", "symbol": "Chainlink", "date": "2023-11-06", "open_usd": "47858.05", "high_usd": "33958.64", "low_usd": "23379.48", "close_usd": "47615.64", "volume": "28551582", "market_cap_billion": "1110.64" }, { "record_id": "CR-52338", "symbol": "Solana", "date": "2024-11-02", "open_usd": "15405.21", "high_usd": "9900.78", "low_usd": "15438.29", "close_usd": "16388.04", "volume": "73509024", "market_cap_billion": "624.37" }, { "record_id": "CR-52339", "symbol": "Ethereum", "date": "2022-08-17", "open_usd": "18508.8", "high_usd": "53511.54", "low_usd": "17780.39", "close_usd": "48276.08", "volume": "17480249", "market_cap_billion": "521.18" }, { "record_id": "CR-52340", "symbol": "Avalanche", "date": "2026-12-25", "open_usd": "66778.95", "high_usd": "15169.65", "low_usd": "48564.55", "close_usd": "56196.91", "volume": "48063867", "market_cap_billion": "794.71" }, { "record_id": "CR-52341", "symbol": "Cardano", "date": "2022-09-16", "open_usd": "34549.06", "high_usd": "37706.46", "low_usd": "8208.19", "close_usd": "55538.62", "volume": "18791997", "market_cap_billion": "1178.8" }, { "record_id": "CR-52342", "symbol": "Solana", "date": "2022-01-27", "open_usd": "2521.82", "high_usd": "32986.02", "low_usd": "20243.39", "close_usd": "16866.19", "volume": "54772845", "market_cap_billion": "835.83" }, { "record_id": "CR-52343", "symbol": "Polkadot", "date": "2023-05-28", "open_usd": "25615.13", "high_usd": "5045.02", "low_usd": "34033.77", "close_usd": "43943.44", "volume": "81298082", "market_cap_billion": "698.62" }, { "record_id": "CR-52344", "symbol": "Polkadot", "date": "2024-01-27", "open_usd": "22604.26", "high_usd": "4611.54", "low_usd": "20784.63", "close_usd": "25114.33", "volume": "26113651", "market_cap_billion": "1013.9" }, { "record_id": "CR-52345", "symbol": "Bitcoin", "date": "2026-08-26", "open_usd": "48574.95", "high_usd": "41526.73", "low_usd": "46348.4", "close_usd": "30391.99", "volume": "17834450", "market_cap_billion": "359.61" }, { "record_id": "CR-52346", "symbol": "Bitcoin", "date": "2025-12-17", "open_usd": "66690.0", "high_usd": "47028.5", "low_usd": "29591.17", "close_usd": "40400.36", "volume": "56710952", "market_cap_billion": "451.93" }, { "record_id": "CR-52347", "symbol": "Cardano", "date": "2023-09-14", "open_usd": "28017.61", "high_usd": "66452.6", "low_usd": "13818.06", "close_usd": "17695.56", "volume": "80488462", "market_cap_billion": "359.96" }, { "record_id": "CR-52348", "symbol": "Cardano", "date": "2024-02-15", "open_usd": "11369.91", "high_usd": "56746.02", "low_usd": "40271.12", "close_usd": "18359.63", "volume": "261603", "market_cap_billion": "1072.2" }, { "record_id": "CR-52349", "symbol": "Chainlink", "date": "2026-10-17", "open_usd": "49583.17", "high_usd": "9508.28", "low_usd": "9998.07", "close_usd": "13504.17", "volume": "46022646", "market_cap_billion": "441.81" }, { "record_id": "CR-52350", "symbol": "Solana", "date": "2025-12-11", "open_usd": "36782.65", "high_usd": "2339.52", "low_usd": "56821.48", "close_usd": "44112.35", "volume": "55258586", "market_cap_billion": "62.03" }, { "record_id": "CR-52351", "symbol": "Avalanche", "date": "2024-01-20", "open_usd": "892.69", "high_usd": "59485.82", "low_usd": "17953.04", "close_usd": "2381.39", "volume": "74051813", "market_cap_billion": "868.81" }, { "record_id": "CR-52352", "symbol": "Avalanche", "date": "2024-04-02", "open_usd": "31130.22", "high_usd": "20543.03", "low_usd": "28245.55", "close_usd": "23503.36", "volume": "85442004", "market_cap_billion": "1147.38" }, { "record_id": "CR-52353", "symbol": "Bitcoin", "date": "2022-12-14", "open_usd": "51090.54", "high_usd": "33135.0", "low_usd": "13781.74", "close_usd": "63242.45", "volume": "70533641", "market_cap_billion": "374.32" }, { "record_id": "CR-52354", "symbol": "Cardano", "date": "2026-06-19", "open_usd": "60064.24", "high_usd": "44762.73", "low_usd": "16336.22", "close_usd": "15554.36", "volume": "11202957", "market_cap_billion": "994.86" }, { "record_id": "CR-52355", "symbol": "Bitcoin", "date": "2026-05-23", "open_usd": "33214.62", "high_usd": "18660.37", "low_usd": "11864.09", "close_usd": "56774.25", "volume": "35947597", "market_cap_billion": "1163.15" }, { "record_id": "CR-52356", "symbol": "Solana", "date": "2025-03-05", "open_usd": "11334.44", "high_usd": "46663.32", "low_usd": "39966.79", "close_usd": "20645.79", "volume": "78028612", "market_cap_billion": "187.28" }, { "record_id": "CR-52357", "symbol": "Chainlink", "date": "2023-12-25", "open_usd": "58041.98", "high_usd": "55452.64", "low_usd": "55539.14", "close_usd": "31390.2", "volume": "63389424", "market_cap_billion": "335.81" }, { "record_id": "CR-52358", "symbol": "Chainlink", "date": "2024-03-23", "open_usd": "27920.77", "high_usd": "30599.28", "low_usd": "10710.69", "close_usd": "39342.29", "volume": "84735108", "market_cap_billion": "851.87" }, { "record_id": "CR-52359", "symbol": "Solana", "date": "2022-10-26", "open_usd": "13685.61", "high_usd": "1421.63", "low_usd": "31617.11", "close_usd": "43057.29", "volume": "865539", "market_cap_billion": "631.54" }, { "record_id": "CR-52360", "symbol": "Avalanche", "date": "2025-11-01", "open_usd": "33150.07", "high_usd": "60217.23", "low_usd": "9680.38", "close_usd": "64056.71", "volume": "31935823", "market_cap_billion": "816.61" }, { "record_id": "CR-52361", "symbol": "Avalanche", "date": "2024-04-14", "open_usd": "66889.25", "high_usd": "56830.38", "low_usd": "10246.6", "close_usd": "42780.36", "volume": "60597246", "market_cap_billion": "971.48" }, { "record_id": "CR-52362", "symbol": "Solana", "date": "2026-02-01", "open_usd": "55559.5", "high_usd": "15994.72", "low_usd": "21519.03", "close_usd": "56061.19", "volume": "208609", "market_cap_billion": "918.34" }, { "record_id": "CR-52363", "symbol": "Avalanche", "date": "2025-01-13", "open_usd": "47697.82", "high_usd": "3001.64", "low_usd": "50589.61", "close_usd": "11230.67", "volume": "86215387", "market_cap_billion": "1073.31" }, { "record_id": "CR-52364", "symbol": "Solana", "date": "2024-06-11", "open_usd": "10315.19", "high_usd": "23345.44", "low_usd": "29326.16", "close_usd": "22125.51", "volume": "44217240", "market_cap_billion": "306.62" }, { "record_id": "CR-52365", "symbol": "Ethereum", "date": "2025-05-17", "open_usd": "6320.03", "high_usd": "52882.82", "low_usd": "19031.06", "close_usd": "61848.01", "volume": "21564105", "market_cap_billion": "465.59" }, { "record_id": "CR-52366", "symbol": "Polkadot", "date": "2026-01-20", "open_usd": "29550.89", "high_usd": "19010.93", "low_usd": "49848.05", "close_usd": "18874.22", "volume": "49739417", "market_cap_billion": "467.94" }, { "record_id": "CR-52367", "symbol": "Chainlink", "date": "2024-05-02", "open_usd": "12795.06", "high_usd": "49259.99", "low_usd": "12388.63", "close_usd": "60864.9", "volume": "84820437", "market_cap_billion": "308.89" }, { "record_id": "CR-52368", "symbol": "Ethereum", "date": "2023-03-25", "open_usd": "55969.77", "high_usd": "67126.75", "low_usd": "62359.17", "close_usd": "7518.97", "volume": "13439940", "market_cap_billion": "530.94" }, { "record_id": "CR-52369", "symbol": "Cardano", "date": "2024-11-08", "open_usd": "16699.82", "high_usd": "45247.3", "low_usd": "16679.41", "close_usd": "47073.99", "volume": "23180727", "market_cap_billion": "749.27" }, { "record_id": "CR-52370", "symbol": "Cardano", "date": "2024-11-07", "open_usd": "52279.61", "high_usd": "49719.8", "low_usd": "14509.67", "close_usd": "31141.63", "volume": "39349833", "market_cap_billion": "756.34" }, { "record_id": "CR-52371", "symbol": "Bitcoin", "date": "2022-11-22", "open_usd": "34897.0", "high_usd": "52202.5", "low_usd": "23801.69", "close_usd": "10718.09", "volume": "81372668", "market_cap_billion": "39.34" }, { "record_id": "CR-52372", "symbol": "Bitcoin", "date": "2025-06-08", "open_usd": "47875.84", "high_usd": "5000.75", "low_usd": "49234.15", "close_usd": "64216.67", "volume": "53671252", "market_cap_billion": "919.68" }, { "record_id": "CR-52373", "symbol": "Solana", "date": "2025-11-26", "open_usd": "43173.47", "high_usd": "32145.7", "low_usd": "63267.93", "close_usd": "2565.83", "volume": "62283016", "market_cap_billion": "122.84" }, { "record_id": "CR-52374", "symbol": "Ethereum", "date": "2024-12-03", "open_usd": "60276.76", "high_usd": "35126.23", "low_usd": "49003.76", "close_usd": "9389.11", "volume": "70345217", "market_cap_billion": "1031.08" }, { "record_id": "CR-52375", "symbol": "Ethereum", "date": "2022-10-14", "open_usd": "3679.99", "high_usd": "28045.76", "low_usd": "34985.04", "close_usd": "4427.96", "volume": "53229404", "market_cap_billion": "469.34" }, { "record_id": "CR-52376", "symbol": "Chainlink", "date": "2022-02-18", "open_usd": "65318.66", "high_usd": "23497.03", "low_usd": "48832.14", "close_usd": "11452.37", "volume": "43851207", "market_cap_billion": "1060.39" }, { "record_id": "CR-52377", "symbol": "Polkadot", "date": "2023-05-15", "open_usd": "36997.01", "high_usd": "67266.28", "low_usd": "33385.22", "close_usd": "52744.23", "volume": "86850208", "market_cap_billion": "354.55" }, { "record_id": "CR-52378", "symbol": "Cardano", "date": "2023-02-03", "open_usd": "39899.48", "high_usd": "7519.15", "low_usd": "11030.01", "close_usd": "59620.62", "volume": "4485681", "market_cap_billion": "995.2" }, { "record_id": "CR-52379", "symbol": "Avalanche", "date": "2022-11-13", "open_usd": "49186.09", "high_usd": "43522.27", "low_usd": "37748.21", "close_usd": "38388.7", "volume": "83280045", "market_cap_billion": "72.54" }, { "record_id": "CR-52380", "symbol": "Solana", "date": "2024-11-24", "open_usd": "120.39", "high_usd": "13846.64", "low_usd": "11122.08", "close_usd": "20493.87", "volume": "50753046", "market_cap_billion": "567.53" }, { "record_id": "CR-52381", "symbol": "Polkadot", "date": "2026-11-17", "open_usd": "12650.96", "high_usd": "26423.84", "low_usd": "28844.35", "close_usd": "5667.78", "volume": "19348792", "market_cap_billion": "637.89" }, { "record_id": "CR-52382", "symbol": "Avalanche", "date": "2025-08-26", "open_usd": "15062.64", "high_usd": "55862.51", "low_usd": "31818.96", "close_usd": "14860.7", "volume": "36640370", "market_cap_billion": "837.31" }, { "record_id": "CR-52383", "symbol": "Solana", "date": "2022-02-12", "open_usd": "37406.4", "high_usd": "6850.54", "low_usd": "10217.95", "close_usd": "59267.32", "volume": "60992886", "market_cap_billion": "715.9" }, { "record_id": "CR-52384", "symbol": "Ethereum", "date": "2023-05-03", "open_usd": "31415.78", "high_usd": "28269.89", "low_usd": "15393.3", "close_usd": "26908.1", "volume": "77111071", "market_cap_billion": "56.41" }, { "record_id": "CR-52385", "symbol": "Polkadot", "date": "2022-02-06", "open_usd": "2166.6", "high_usd": "18629.35", "low_usd": "55753.82", "close_usd": "10827.79", "volume": "50027217", "market_cap_billion": "870.61" }, { "record_id": "CR-52386", "symbol": "Chainlink", "date": "2025-07-18", "open_usd": "17239.62", "high_usd": "15965.91", "low_usd": "16055.49", "close_usd": "5136.64", "volume": "47036560", "market_cap_billion": "827.99" }, { "record_id": "CR-52387", "symbol": "Solana", "date": "2023-10-03", "open_usd": "34410.59", "high_usd": "51876.59", "low_usd": "56912.66", "close_usd": "14390.01", "volume": "53168927", "market_cap_billion": "351.99" }, { "record_id": "CR-52388", "symbol": "Ethereum", "date": "2022-02-04", "open_usd": "42238.41", "high_usd": "65074.21", "low_usd": "38961.97", "close_usd": "37358.54", "volume": "48122362", "market_cap_billion": "219.91" }, { "record_id": "CR-52389", "symbol": "Bitcoin", "date": "2025-02-28", "open_usd": "40277.03", "high_usd": "10854.47", "low_usd": "20682.3", "close_usd": "29698.99", "volume": "28228556", "market_cap_billion": "581.33" }, { "record_id": "CR-52390", "symbol": "Cardano", "date": "2023-11-23", "open_usd": "21972.66", "high_usd": "40635.23", "low_usd": "57042.43", "close_usd": "15636.37", "volume": "44522592", "market_cap_billion": "468.92" }, { "record_id": "CR-52391", "symbol": "Polkadot", "date": "2022-12-07", "open_usd": "37759.97", "high_usd": "20429.46", "low_usd": "31464.23", "close_usd": "63289.3", "volume": "70428091", "market_cap_billion": "1044.67" }, { "record_id": "CR-52392", "symbol": "Avalanche", "date": "2026-11-19", "open_usd": "10952.33", "high_usd": "9849.55", "low_usd": "55888.96", "close_usd": "3934.9", "volume": "59830532", "market_cap_billion": "1017.53" }, { "record_id": "CR-52393", "symbol": "Avalanche", "date": "2022-05-10", "open_usd": "21529.56", "high_usd": "19292.09", "low_usd": "46014.95", "close_usd": "48651.43", "volume": "78974838", "market_cap_billion": "1079.5" }, { "record_id": "CR-52394", "symbol": "Ethereum", "date": "2024-11-14", "open_usd": "57833.3", "high_usd": "57629.84", "low_usd": "16026.59", "close_usd": "37685.37", "volume": "56730125", "market_cap_billion": "781.48" }, { "record_id": "CR-52395", "symbol": "Ethereum", "date": "2026-04-28", "open_usd": "58146.09", "high_usd": "39890.74", "low_usd": "50438.37", "close_usd": "52493.36", "volume": "65245437", "market_cap_billion": "884.65" }, { "record_id": "CR-52396", "symbol": "Bitcoin", "date": "2023-11-14", "open_usd": "60505.59", "high_usd": "30705.92", "low_usd": "25465.73", "close_usd": "61743.43", "volume": "41580317", "market_cap_billion": "933.7" }, { "record_id": "CR-52397", "symbol": "Bitcoin", "date": "2026-02-19", "open_usd": "14540.38", "high_usd": "49426.6", "low_usd": "34204.87", "close_usd": "39870.24", "volume": "69449742", "market_cap_billion": "1031.68" }, { "record_id": "CR-52398", "symbol": "Polkadot", "date": "2022-07-22", "open_usd": "43847.24", "high_usd": "58485.42", "low_usd": "819.18", "close_usd": "67391.65", "volume": "34565868", "market_cap_billion": "284.06" }, { "record_id": "CR-52399", "symbol": "Avalanche", "date": "2024-04-24", "open_usd": "65179.98", "high_usd": "63740.41", "low_usd": "29075.27", "close_usd": "46429.36", "volume": "75772398", "market_cap_billion": "60.27" }, { "record_id": "CR-52400", "symbol": "Solana", "date": "2026-02-01", "open_usd": "39125.04", "high_usd": "63518.52", "low_usd": "44073.19", "close_usd": "3776.14", "volume": "32310912", "market_cap_billion": "846.66" }, { "record_id": "CR-52401", "symbol": "Avalanche", "date": "2023-12-28", "open_usd": "42710.56", "high_usd": "25205.8", "low_usd": "66559.97", "close_usd": "7695.29", "volume": "40226095", "market_cap_billion": "318.44" }, { "record_id": "CR-52402", "symbol": "Solana", "date": "2024-07-21", "open_usd": "47700.46", "high_usd": "47516.81", "low_usd": "3323.28", "close_usd": "21810.16", "volume": "23418741", "market_cap_billion": "579.65" }, { "record_id": "CR-52403", "symbol": "Ethereum", "date": "2026-05-24", "open_usd": "10256.23", "high_usd": "8865.17", "low_usd": "35237.75", "close_usd": "9992.79", "volume": "29034844", "market_cap_billion": "863.35" }, { "record_id": "CR-52404", "symbol": "Ethereum", "date": "2025-04-02", "open_usd": "48309.43", "high_usd": "13694.25", "low_usd": "14325.93", "close_usd": "51185.4", "volume": "37448284", "market_cap_billion": "671.62" }, { "record_id": "CR-52405", "symbol": "Chainlink", "date": "2024-10-17", "open_usd": "52614.71", "high_usd": "14181.96", "low_usd": "40103.53", "close_usd": "41683.28", "volume": "34148262", "market_cap_billion": "503.99" }, { "record_id": "CR-52406", "symbol": "Avalanche", "date": "2022-06-10", "open_usd": "6132.8", "high_usd": "41637.11", "low_usd": "51724.71", "close_usd": "51376.0", "volume": "10558621", "market_cap_billion": "598.23" }, { "record_id": "CR-52407", "symbol": "Ethereum", "date": "2022-03-25", "open_usd": "13712.83", "high_usd": "6182.35", "low_usd": "18561.46", "close_usd": "39860.01", "volume": "61767778", "market_cap_billion": "757.69" }, { "record_id": "CR-52408", "symbol": "Avalanche", "date": "2025-10-24", "open_usd": "37425.09", "high_usd": "37646.33", "low_usd": "3447.78", "close_usd": "31920.65", "volume": "3486492", "market_cap_billion": "881.49" }, { "record_id": "CR-52409", "symbol": "Bitcoin", "date": "2023-05-21", "open_usd": "30396.78", "high_usd": "55412.44", "low_usd": "24948.65", "close_usd": "32848.58", "volume": "40755647", "market_cap_billion": "743.03" }, { "record_id": "CR-52410", "symbol": "Chainlink", "date": "2023-12-04", "open_usd": "38337.97", "high_usd": "22545.66", "low_usd": "65245.83", "close_usd": "36546.67", "volume": "26145341", "market_cap_billion": "262.22" }, { "record_id": "CR-52411", "symbol": "Cardano", "date": "2025-08-02", "open_usd": "5705.97", "high_usd": "43804.3", "low_usd": "18102.13", "close_usd": "21269.13", "volume": "47423924", "market_cap_billion": "204.2" }, { "record_id": "CR-52412", "symbol": "Avalanche", "date": "2025-03-28", "open_usd": "66420.07", "high_usd": "24121.43", "low_usd": "32414.65", "close_usd": "20708.95", "volume": "45254709", "market_cap_billion": "1119.13" }, { "record_id": "CR-52413", "symbol": "Ethereum", "date": "2025-06-14", "open_usd": "25383.87", "high_usd": "28499.72", "low_usd": "33902.73", "close_usd": "62826.9", "volume": "35748167", "market_cap_billion": "904.79" }, { "record_id": "CR-52414", "symbol": "Avalanche", "date": "2023-11-04", "open_usd": "3370.01", "high_usd": "65374.23", "low_usd": "59354.5", "close_usd": "18358.99", "volume": "21645850", "market_cap_billion": "1004.86" }, { "record_id": "CR-52415", "symbol": "Bitcoin", "date": "2022-06-09", "open_usd": "30487.65", "high_usd": "62492.2", "low_usd": "59613.99", "close_usd": "306.23", "volume": "68158027", "market_cap_billion": "760.98" }, { "record_id": "CR-52416", "symbol": "Ethereum", "date": "2026-06-06", "open_usd": "36547.95", "high_usd": "49266.78", "low_usd": "21571.69", "close_usd": "34395.06", "volume": "51772532", "market_cap_billion": "380.0" }, { "record_id": "CR-52417", "symbol": "Polkadot", "date": "2023-02-11", "open_usd": "47573.24", "high_usd": "35421.5", "low_usd": "47050.9", "close_usd": "13249.31", "volume": "85472220", "market_cap_billion": "353.3" }, { "record_id": "CR-52418", "symbol": "Ethereum", "date": "2023-09-05", "open_usd": "33682.39", "high_usd": "23372.42", "low_usd": "25319.26", "close_usd": "37860.46", "volume": "7605774", "market_cap_billion": "726.96" }, { "record_id": "CR-52419", "symbol": "Chainlink", "date": "2025-01-02", "open_usd": "28714.01", "high_usd": "31753.33", "low_usd": "56523.33", "close_usd": "19733.14", "volume": "2742477", "market_cap_billion": "428.82" }, { "record_id": "CR-52420", "symbol": "Ethereum", "date": "2024-09-25", "open_usd": "3264.74", "high_usd": "50867.37", "low_usd": "24297.44", "close_usd": "56708.28", "volume": "42784846", "market_cap_billion": "686.18" }, { "record_id": "CR-52421", "symbol": "Cardano", "date": "2023-02-13", "open_usd": "31645.26", "high_usd": "42486.92", "low_usd": "54632.62", "close_usd": "6707.61", "volume": "25757964", "market_cap_billion": "1137.85" }, { "record_id": "CR-52422", "symbol": "Bitcoin", "date": "2024-09-05", "open_usd": "2226.92", "high_usd": "18291.25", "low_usd": "8751.91", "close_usd": "29007.65", "volume": "77004536", "market_cap_billion": "362.05" }, { "record_id": "CR-52423", "symbol": "Chainlink", "date": "2024-07-13", "open_usd": "39714.85", "high_usd": "25011.61", "low_usd": "9451.31", "close_usd": "10097.79", "volume": "82802556", "market_cap_billion": "430.01" }, { "record_id": "CR-52424", "symbol": "Cardano", "date": "2022-08-26", "open_usd": "53028.49", "high_usd": "33827.19", "low_usd": "9423.22", "close_usd": "38701.29", "volume": "34628166", "market_cap_billion": "1164.23" }, { "record_id": "CR-52425", "symbol": "Polkadot", "date": "2023-10-20", "open_usd": "39330.76", "high_usd": "67671.82", "low_usd": "29074.56", "close_usd": "25913.09", "volume": "16347022", "market_cap_billion": "633.14" }, { "record_id": "CR-52426", "symbol": "Polkadot", "date": "2024-06-21", "open_usd": "11426.11", "high_usd": "62818.17", "low_usd": "46518.15", "close_usd": "11973.57", "volume": "48655717", "market_cap_billion": "457.81" }, { "record_id": "CR-52427", "symbol": "Avalanche", "date": "2023-09-11", "open_usd": "53280.19", "high_usd": "67383.47", "low_usd": "33562.02", "close_usd": "49770.68", "volume": "15975899", "market_cap_billion": "559.47" }, { "record_id": "CR-52428", "symbol": "Polkadot", "date": "2025-04-16", "open_usd": "46354.79", "high_usd": "40973.34", "low_usd": "20260.78", "close_usd": "44372.95", "volume": "22881272", "market_cap_billion": "464.93" }, { "record_id": "CR-52429", "symbol": "Polkadot", "date": "2026-11-19", "open_usd": "20827.67", "high_usd": "44090.95", "low_usd": "32864.25", "close_usd": "56756.79", "volume": "64898666", "market_cap_billion": "429.3" }, { "record_id": "CR-52430", "symbol": "Bitcoin", "date": "2023-05-19", "open_usd": "38641.46", "high_usd": "28296.31", "low_usd": "45638.73", "close_usd": "35357.47", "volume": "61934441", "market_cap_billion": "4.73" }, { "record_id": "CR-52431", "symbol": "Cardano", "date": "2024-03-06", "open_usd": "44138.43", "high_usd": "11112.45", "low_usd": "42509.86", "close_usd": "25991.13", "volume": "16512603", "market_cap_billion": "733.88" }, { "record_id": "CR-52432", "symbol": "Bitcoin", "date": "2024-11-24", "open_usd": "7530.05", "high_usd": "33328.74", "low_usd": "66297.07", "close_usd": "48864.36", "volume": "65980447", "market_cap_billion": "538.1" }, { "record_id": "CR-52433", "symbol": "Ethereum", "date": "2022-03-23", "open_usd": "57810.96", "high_usd": "24896.77", "low_usd": "55981.99", "close_usd": "56798.95", "volume": "57236325", "market_cap_billion": "764.6" }, { "record_id": "CR-52434", "symbol": "Ethereum", "date": "2026-07-08", "open_usd": "54410.08", "high_usd": "35031.57", "low_usd": "35322.67", "close_usd": "14401.13", "volume": "48725024", "market_cap_billion": "673.74" }, { "record_id": "CR-52435", "symbol": "Solana", "date": "2026-06-10", "open_usd": "36764.59", "high_usd": "3678.17", "low_usd": "65856.31", "close_usd": "6922.46", "volume": "70441537", "market_cap_billion": "503.3" }, { "record_id": "CR-52436", "symbol": "Bitcoin", "date": "2024-06-22", "open_usd": "23596.82", "high_usd": "55965.32", "low_usd": "34478.18", "close_usd": "37584.56", "volume": "69822271", "market_cap_billion": "754.77" }, { "record_id": "CR-52437", "symbol": "Avalanche", "date": "2026-12-02", "open_usd": "25527.4", "high_usd": "785.03", "low_usd": "56117.47", "close_usd": "16243.03", "volume": "12469947", "market_cap_billion": "39.05" }, { "record_id": "CR-52438", "symbol": "Avalanche", "date": "2024-12-19", "open_usd": "64198.95", "high_usd": "58468.74", "low_usd": "53577.27", "close_usd": "46425.88", "volume": "76140761", "market_cap_billion": "193.47" }, { "record_id": "CR-52439", "symbol": "Cardano", "date": "2023-06-28", "open_usd": "4800.6", "high_usd": "54240.65", "low_usd": "44699.56", "close_usd": "43131.73", "volume": "44703955", "market_cap_billion": "189.7" }, { "record_id": "CR-52440", "symbol": "Avalanche", "date": "2025-12-18", "open_usd": "37898.06", "high_usd": "17206.34", "low_usd": "8077.91", "close_usd": "59708.29", "volume": "20071506", "market_cap_billion": "663.09" }, { "record_id": "CR-52441", "symbol": "Bitcoin", "date": "2026-12-07", "open_usd": "51625.76", "high_usd": "65009.84", "low_usd": "17163.34", "close_usd": "52826.07", "volume": "31866753", "market_cap_billion": "57.24" }, { "record_id": "CR-52442", "symbol": "Avalanche", "date": "2022-07-01", "open_usd": "22346.99", "high_usd": "47060.83", "low_usd": "66110.06", "close_usd": "27306.28", "volume": "3997895", "market_cap_billion": "1140.26" }, { "record_id": "CR-52443", "symbol": "Ethereum", "date": "2024-11-27", "open_usd": "55352.91", "high_usd": "68548.78", "low_usd": "38309.21", "close_usd": "56359.8", "volume": "35647559", "market_cap_billion": "903.79" }, { "record_id": "CR-52444", "symbol": "Ethereum", "date": "2023-12-08", "open_usd": "10779.93", "high_usd": "34153.95", "low_usd": "14798.17", "close_usd": "23279.66", "volume": "77926481", "market_cap_billion": "261.2" }, { "record_id": "CR-52445", "symbol": "Cardano", "date": "2026-04-13", "open_usd": "45090.59", "high_usd": "23082.85", "low_usd": "49350.14", "close_usd": "51768.89", "volume": "29646715", "market_cap_billion": "803.03" }, { "record_id": "CR-52446", "symbol": "Polkadot", "date": "2024-11-28", "open_usd": "22988.69", "high_usd": "22181.11", "low_usd": "44876.49", "close_usd": "16902.0", "volume": "29333143", "market_cap_billion": "369.99" }, { "record_id": "CR-52447", "symbol": "Bitcoin", "date": "2024-10-04", "open_usd": "5461.48", "high_usd": "49671.84", "low_usd": "40560.01", "close_usd": "10463.94", "volume": "53561767", "market_cap_billion": "215.41" }, { "record_id": "CR-52448", "symbol": "Solana", "date": "2025-06-13", "open_usd": "55558.14", "high_usd": "56361.49", "low_usd": "25590.55", "close_usd": "52981.1", "volume": "53336192", "market_cap_billion": "596.58" }, { "record_id": "CR-52449", "symbol": "Chainlink", "date": "2026-11-10", "open_usd": "55355.8", "high_usd": "24930.68", "low_usd": "62539.98", "close_usd": "8204.6", "volume": "55422199", "market_cap_billion": "499.54" }, { "record_id": "CR-52450", "symbol": "Ethereum", "date": "2024-02-21", "open_usd": "7997.74", "high_usd": "55263.41", "low_usd": "50392.16", "close_usd": "7181.51", "volume": "31116697", "market_cap_billion": "1154.73" }, { "record_id": "CR-52451", "symbol": "Polkadot", "date": "2022-08-12", "open_usd": "6257.73", "high_usd": "10936.1", "low_usd": "32320.28", "close_usd": "32141.18", "volume": "50014753", "market_cap_billion": "256.57" }, { "record_id": "CR-52452", "symbol": "Bitcoin", "date": "2022-06-16", "open_usd": "31909.25", "high_usd": "7446.2", "low_usd": "53574.75", "close_usd": "34302.64", "volume": "24113949", "market_cap_billion": "647.96" }, { "record_id": "CR-52453", "symbol": "Solana", "date": "2023-06-26", "open_usd": "60828.08", "high_usd": "58511.35", "low_usd": "31656.26", "close_usd": "59383.09", "volume": "44873962", "market_cap_billion": "861.67" }, { "record_id": "CR-52454", "symbol": "Bitcoin", "date": "2026-11-10", "open_usd": "61169.96", "high_usd": "11923.32", "low_usd": "48323.18", "close_usd": "55430.94", "volume": "8041313", "market_cap_billion": "622.91" }, { "record_id": "CR-52455", "symbol": "Solana", "date": "2026-01-03", "open_usd": "58621.49", "high_usd": "59909.59", "low_usd": "14639.27", "close_usd": "65355.93", "volume": "7853990", "market_cap_billion": "635.99" }, { "record_id": "CR-52456", "symbol": "Ethereum", "date": "2023-12-04", "open_usd": "5787.07", "high_usd": "33784.41", "low_usd": "49358.68", "close_usd": "28550.03", "volume": "76812701", "market_cap_billion": "702.74" }, { "record_id": "CR-52457", "symbol": "Avalanche", "date": "2024-05-14", "open_usd": "22473.73", "high_usd": "21080.52", "low_usd": "9305.49", "close_usd": "44797.59", "volume": "24087908", "market_cap_billion": "745.73" }, { "record_id": "CR-52458", "symbol": "Bitcoin", "date": "2025-01-18", "open_usd": "905.93", "high_usd": "52149.64", "low_usd": "22428.67", "close_usd": "6933.32", "volume": "8007692", "market_cap_billion": "1101.71" }, { "record_id": "CR-52459", "symbol": "Solana", "date": "2024-02-11", "open_usd": "53177.73", "high_usd": "21653.55", "low_usd": "15589.63", "close_usd": "51340.26", "volume": "41574066", "market_cap_billion": "455.46" }, { "record_id": "CR-52460", "symbol": "Bitcoin", "date": "2023-10-21", "open_usd": "31909.19", "high_usd": "23115.1", "low_usd": "45040.7", "close_usd": "30150.95", "volume": "68649137", "market_cap_billion": "1149.07" }, { "record_id": "CR-52461", "symbol": "Chainlink", "date": "2022-10-04", "open_usd": "66219.39", "high_usd": "49682.67", "low_usd": "27878.4", "close_usd": "13347.42", "volume": "50170061", "market_cap_billion": "278.24" }, { "record_id": "CR-52462", "symbol": "Cardano", "date": "2022-12-23", "open_usd": "5756.81", "high_usd": "37464.8", "low_usd": "37909.27", "close_usd": "65347.6", "volume": "67712463", "market_cap_billion": "194.13" }, { "record_id": "CR-52463", "symbol": "Solana", "date": "2022-11-08", "open_usd": "8969.87", "high_usd": "64892.25", "low_usd": "45648.27", "close_usd": "55798.45", "volume": "58881474", "market_cap_billion": "1087.64" }, { "record_id": "CR-52464", "symbol": "Cardano", "date": "2023-07-19", "open_usd": "14153.37", "high_usd": "43212.31", "low_usd": "60609.27", "close_usd": "9469.99", "volume": "2884832", "market_cap_billion": "1128.87" }, { "record_id": "CR-52465", "symbol": "Solana", "date": "2022-11-27", "open_usd": "29472.51", "high_usd": "57301.13", "low_usd": "6434.62", "close_usd": "8271.69", "volume": "80298761", "market_cap_billion": "918.73" }, { "record_id": "CR-52466", "symbol": "Cardano", "date": "2022-10-09", "open_usd": "21756.88", "high_usd": "7610.96", "low_usd": "2971.41", "close_usd": "724.06", "volume": "59755658", "market_cap_billion": "354.11" }, { "record_id": "CR-52467", "symbol": "Avalanche", "date": "2023-11-18", "open_usd": "35275.21", "high_usd": "60324.36", "low_usd": "63040.75", "close_usd": "44144.83", "volume": "25047745", "market_cap_billion": "593.29" }, { "record_id": "CR-52468", "symbol": "Solana", "date": "2024-04-12", "open_usd": "11019.22", "high_usd": "68065.7", "low_usd": "10493.41", "close_usd": "62898.18", "volume": "88952021", "market_cap_billion": "796.84" }, { "record_id": "CR-52469", "symbol": "Polkadot", "date": "2026-02-13", "open_usd": "53508.19", "high_usd": "25773.33", "low_usd": "13222.56", "close_usd": "2094.0", "volume": "74251517", "market_cap_billion": "1084.5" }, { "record_id": "CR-52470", "symbol": "Ethereum", "date": "2024-04-08", "open_usd": "795.82", "high_usd": "18981.18", "low_usd": "30525.3", "close_usd": "33362.27", "volume": "65189197", "market_cap_billion": "337.3" }, { "record_id": "CR-52471", "symbol": "Avalanche", "date": "2024-03-02", "open_usd": "46898.74", "high_usd": "59303.14", "low_usd": "49700.06", "close_usd": "18119.47", "volume": "82870602", "market_cap_billion": "1010.18" }, { "record_id": "CR-52472", "symbol": "Ethereum", "date": "2024-08-21", "open_usd": "40984.08", "high_usd": "23994.6", "low_usd": "16570.72", "close_usd": "56105.26", "volume": "46187629", "market_cap_billion": "456.57" }, { "record_id": "CR-52473", "symbol": "Ethereum", "date": "2022-05-14", "open_usd": "38810.11", "high_usd": "14891.1", "low_usd": "17406.25", "close_usd": "65572.78", "volume": "2478179", "market_cap_billion": "895.07" }, { "record_id": "CR-52474", "symbol": "Bitcoin", "date": "2025-10-28", "open_usd": "36670.75", "high_usd": "45452.51", "low_usd": "2917.22", "close_usd": "53976.06", "volume": "36360011", "market_cap_billion": "953.87" }, { "record_id": "CR-52475", "symbol": "Solana", "date": "2023-07-19", "open_usd": "17565.75", "high_usd": "15335.08", "low_usd": "5335.76", "close_usd": "52125.61", "volume": "16512384", "market_cap_billion": "236.02" }, { "record_id": "CR-52476", "symbol": "Solana", "date": "2024-02-27", "open_usd": "52186.89", "high_usd": "32496.03", "low_usd": "66370.79", "close_usd": "51564.55", "volume": "40494689", "market_cap_billion": "380.52" }, { "record_id": "CR-52477", "symbol": "Cardano", "date": "2024-12-16", "open_usd": "23480.1", "high_usd": "68255.01", "low_usd": "9036.53", "close_usd": "17694.84", "volume": "41076887", "market_cap_billion": "900.66" }, { "record_id": "CR-52478", "symbol": "Chainlink", "date": "2022-02-07", "open_usd": "33637.12", "high_usd": "55998.33", "low_usd": "54735.06", "close_usd": "39420.55", "volume": "70931755", "market_cap_billion": "76.87" }, { "record_id": "CR-52479", "symbol": "Avalanche", "date": "2023-09-22", "open_usd": "49531.27", "high_usd": "24693.6", "low_usd": "12538.29", "close_usd": "35170.72", "volume": "68694581", "market_cap_billion": "624.6" }, { "record_id": "CR-52480", "symbol": "Avalanche", "date": "2026-05-16", "open_usd": "62166.01", "high_usd": "36574.66", "low_usd": "58624.65", "close_usd": "35498.96", "volume": "61866568", "market_cap_billion": "443.85" }, { "record_id": "CR-52481", "symbol": "Solana", "date": "2023-11-06", "open_usd": "40932.06", "high_usd": "23015.85", "low_usd": "49455.78", "close_usd": "32838.55", "volume": "42590335", "market_cap_billion": "650.41" }, { "record_id": "CR-52482", "symbol": "Cardano", "date": "2023-12-14", "open_usd": "2905.26", "high_usd": "2183.04", "low_usd": "50391.3", "close_usd": "4729.99", "volume": "32737950", "market_cap_billion": "382.08" }, { "record_id": "CR-52483", "symbol": "Polkadot", "date": "2025-12-27", "open_usd": "20928.04", "high_usd": "49409.91", "low_usd": "24931.44", "close_usd": "63643.94", "volume": "46339503", "market_cap_billion": "1.62" }, { "record_id": "CR-52484", "symbol": "Bitcoin", "date": "2022-01-04", "open_usd": "5184.26", "high_usd": "2558.06", "low_usd": "15104.37", "close_usd": "27322.0", "volume": "4122543", "market_cap_billion": "546.21" }, { "record_id": "CR-52485", "symbol": "Polkadot", "date": "2026-11-03", "open_usd": "44377.35", "high_usd": "23243.22", "low_usd": "52619.17", "close_usd": "11448.89", "volume": "10235768", "market_cap_billion": "375.95" }, { "record_id": "CR-52486", "symbol": "Solana", "date": "2022-06-01", "open_usd": "30693.01", "high_usd": "58259.57", "low_usd": "11508.96", "close_usd": "21117.02", "volume": "46140079", "market_cap_billion": "322.51" }, { "record_id": "CR-52487", "symbol": "Chainlink", "date": "2025-11-06", "open_usd": "52539.49", "high_usd": "67556.45", "low_usd": "18915.41", "close_usd": "33858.37", "volume": "8817284", "market_cap_billion": "595.27" }, { "record_id": "CR-52488", "symbol": "Chainlink", "date": "2024-10-03", "open_usd": "54045.58", "high_usd": "42568.77", "low_usd": "52855.83", "close_usd": "12278.29", "volume": "80848464", "market_cap_billion": "370.57" }, { "record_id": "CR-52489", "symbol": "Polkadot", "date": "2022-07-11", "open_usd": "59575.34", "high_usd": "20037.27", "low_usd": "53271.58", "close_usd": "63289.75", "volume": "16375045", "market_cap_billion": "351.24" }, { "record_id": "CR-52490", "symbol": "Bitcoin", "date": "2025-04-24", "open_usd": "37277.66", "high_usd": "67805.42", "low_usd": "34565.34", "close_usd": "4803.79", "volume": "8295724", "market_cap_billion": "740.72" }, { "record_id": "CR-52491", "symbol": "Chainlink", "date": "2025-11-25", "open_usd": "33377.38", "high_usd": "43376.98", "low_usd": "65315.47", "close_usd": "66371.77", "volume": "63409825", "market_cap_billion": "1113.95" }, { "record_id": "CR-52492", "symbol": "Bitcoin", "date": "2023-03-10", "open_usd": "59607.86", "high_usd": "19405.03", "low_usd": "46976.79", "close_usd": "11200.52", "volume": "9699247", "market_cap_billion": "978.98" }, { "record_id": "CR-52493", "symbol": "Avalanche", "date": "2026-08-28", "open_usd": "55506.26", "high_usd": "42522.68", "low_usd": "42588.11", "close_usd": "19434.14", "volume": "24146008", "market_cap_billion": "792.55" }, { "record_id": "CR-52494", "symbol": "Bitcoin", "date": "2024-07-05", "open_usd": "31138.24", "high_usd": "50257.07", "low_usd": "37369.2", "close_usd": "42012.48", "volume": "81358854", "market_cap_billion": "255.9" }, { "record_id": "CR-52495", "symbol": "Avalanche", "date": "2025-11-23", "open_usd": "29434.24", "high_usd": "2993.05", "low_usd": "26134.05", "close_usd": "11371.72", "volume": "80011654", "market_cap_billion": "667.69" }, { "record_id": "CR-52496", "symbol": "Cardano", "date": "2022-12-01", "open_usd": "47279.32", "high_usd": "14894.17", "low_usd": "43546.68", "close_usd": "40578.05", "volume": "62229808", "market_cap_billion": "495.89" }, { "record_id": "CR-52497", "symbol": "Bitcoin", "date": "2026-07-24", "open_usd": "55194.61", "high_usd": "29976.45", "low_usd": "5795.37", "close_usd": "44454.14", "volume": "85641052", "market_cap_billion": "526.07" }, { "record_id": "CR-52498", "symbol": "Polkadot", "date": "2026-01-02", "open_usd": "59626.36", "high_usd": "25434.06", "low_usd": "55261.33", "close_usd": "51739.98", "volume": "68830850", "market_cap_billion": "1195.95" }, { "record_id": "CR-52499", "symbol": "Cardano", "date": "2023-02-07", "open_usd": "56633.64", "high_usd": "12254.15", "low_usd": "66943.43", "close_usd": "66093.78", "volume": "48167407", "market_cap_billion": "87.72" }, { "record_id": "CR-52500", "symbol": "Chainlink", "date": "2022-10-24", "open_usd": "3091.53", "high_usd": "60846.84", "low_usd": "16403.07", "close_usd": "17553.15", "volume": "88793954", "market_cap_billion": "802.13" }, { "record_id": "CR-52501", "symbol": "Polkadot", "date": "2025-04-28", "open_usd": "62694.62", "high_usd": "2240.65", "low_usd": "4266.89", "close_usd": "31908.94", "volume": "76545892", "market_cap_billion": "1179.56" }, { "record_id": "CR-52502", "symbol": "Cardano", "date": "2025-07-18", "open_usd": "10932.45", "high_usd": "55025.08", "low_usd": "53961.91", "close_usd": "54717.62", "volume": "23082133", "market_cap_billion": "381.91" }, { "record_id": "CR-52503", "symbol": "Avalanche", "date": "2026-11-02", "open_usd": "58906.03", "high_usd": "17478.07", "low_usd": "25423.77", "close_usd": "29190.12", "volume": "19770118", "market_cap_billion": "286.45" }, { "record_id": "CR-52504", "symbol": "Bitcoin", "date": "2026-06-21", "open_usd": "64533.13", "high_usd": "4722.93", "low_usd": "18050.88", "close_usd": "62314.45", "volume": "1468359", "market_cap_billion": "898.94" }, { "record_id": "CR-52505", "symbol": "Solana", "date": "2024-07-02", "open_usd": "14308.37", "high_usd": "45727.47", "low_usd": "23300.86", "close_usd": "10578.98", "volume": "53954775", "market_cap_billion": "1099.27" }, { "record_id": "CR-52506", "symbol": "Avalanche", "date": "2026-07-12", "open_usd": "62000.67", "high_usd": "63377.27", "low_usd": "22655.3", "close_usd": "32540.04", "volume": "42501083", "market_cap_billion": "233.16" }, { "record_id": "CR-52507", "symbol": "Cardano", "date": "2026-02-14", "open_usd": "49859.49", "high_usd": "63829.11", "low_usd": "16427.95", "close_usd": "37700.11", "volume": "59104089", "market_cap_billion": "538.99" }, { "record_id": "CR-52508", "symbol": "Ethereum", "date": "2025-12-22", "open_usd": "17384.57", "high_usd": "52236.26", "low_usd": "25790.3", "close_usd": "10809.61", "volume": "29176943", "market_cap_billion": "864.61" }, { "record_id": "CR-52509", "symbol": "Solana", "date": "2026-05-21", "open_usd": "13729.22", "high_usd": "3210.14", "low_usd": "43600.87", "close_usd": "13369.77", "volume": "37773250", "market_cap_billion": "868.12" }, { "record_id": "CR-52510", "symbol": "Solana", "date": "2026-07-04", "open_usd": "5642.78", "high_usd": "53406.94", "low_usd": "65298.77", "close_usd": "51140.02", "volume": "52081277", "market_cap_billion": "353.9" }, { "record_id": "CR-52511", "symbol": "Avalanche", "date": "2026-07-19", "open_usd": "6292.74", "high_usd": "25543.25", "low_usd": "30236.26", "close_usd": "6788.25", "volume": "45157670", "market_cap_billion": "1092.24" }, { "record_id": "CR-52512", "symbol": "Polkadot", "date": "2025-03-09", "open_usd": "38192.43", "high_usd": "38664.83", "low_usd": "458.75", "close_usd": "55895.46", "volume": "74242453", "market_cap_billion": "858.22" }, { "record_id": "CR-52513", "symbol": "Avalanche", "date": "2022-04-24", "open_usd": "46692.19", "high_usd": "43062.52", "low_usd": "55551.41", "close_usd": "1887.9", "volume": "43308042", "market_cap_billion": "352.7" }, { "record_id": "CR-52514", "symbol": "Polkadot", "date": "2026-01-20", "open_usd": "53140.53", "high_usd": "13852.98", "low_usd": "8471.82", "close_usd": "5511.57", "volume": "42502274", "market_cap_billion": "1199.6" }, { "record_id": "CR-52515", "symbol": "Ethereum", "date": "2024-10-12", "open_usd": "44930.36", "high_usd": "51830.36", "low_usd": "38777.29", "close_usd": "36622.76", "volume": "26440619", "market_cap_billion": "622.98" }, { "record_id": "CR-52516", "symbol": "Cardano", "date": "2025-07-16", "open_usd": "14112.56", "high_usd": "13799.4", "low_usd": "21620.25", "close_usd": "24651.3", "volume": "73518729", "market_cap_billion": "577.25" }, { "record_id": "CR-52517", "symbol": "Cardano", "date": "2024-07-19", "open_usd": "14609.69", "high_usd": "35349.02", "low_usd": "55775.08", "close_usd": "48658.39", "volume": "14415624", "market_cap_billion": "560.35" }, { "record_id": "CR-52518", "symbol": "Chainlink", "date": "2022-01-22", "open_usd": "59010.37", "high_usd": "39324.33", "low_usd": "20907.33", "close_usd": "41428.68", "volume": "20656140", "market_cap_billion": "593.26" }, { "record_id": "CR-52519", "symbol": "Bitcoin", "date": "2023-03-17", "open_usd": "43335.29", "high_usd": "35585.66", "low_usd": "52130.0", "close_usd": "1638.14", "volume": "40523181", "market_cap_billion": "599.55" }, { "record_id": "CR-52520", "symbol": "Ethereum", "date": "2025-12-26", "open_usd": "47270.17", "high_usd": "15579.37", "low_usd": "48610.41", "close_usd": "57043.37", "volume": "54405885", "market_cap_billion": "97.26" }, { "record_id": "CR-52521", "symbol": "Cardano", "date": "2022-11-14", "open_usd": "37891.28", "high_usd": "44063.54", "low_usd": "26754.21", "close_usd": "31317.71", "volume": "70986211", "market_cap_billion": "814.29" }, { "record_id": "CR-52522", "symbol": "Avalanche", "date": "2024-09-26", "open_usd": "27595.33", "high_usd": "42209.82", "low_usd": "23515.84", "close_usd": "31653.36", "volume": "57171316", "market_cap_billion": "657.63" }, { "record_id": "CR-52523", "symbol": "Bitcoin", "date": "2026-12-23", "open_usd": "3168.38", "high_usd": "38239.18", "low_usd": "31659.3", "close_usd": "35268.47", "volume": "82474220", "market_cap_billion": "86.14" }, { "record_id": "CR-52524", "symbol": "Avalanche", "date": "2025-07-25", "open_usd": "10484.78", "high_usd": "30783.75", "low_usd": "3807.3", "close_usd": "27796.56", "volume": "66715929", "market_cap_billion": "326.87" }, { "record_id": "CR-52525", "symbol": "Avalanche", "date": "2022-11-01", "open_usd": "43626.48", "high_usd": "2588.99", "low_usd": "62459.7", "close_usd": "38130.34", "volume": "75498565", "market_cap_billion": "786.94" }, { "record_id": "CR-52526", "symbol": "Cardano", "date": "2025-01-16", "open_usd": "28480.04", "high_usd": "25294.42", "low_usd": "19414.8", "close_usd": "52382.27", "volume": "26006149", "market_cap_billion": "667.89" }, { "record_id": "CR-52527", "symbol": "Ethereum", "date": "2026-04-28", "open_usd": "22176.08", "high_usd": "5719.18", "low_usd": "47666.53", "close_usd": "3387.1", "volume": "22554553", "market_cap_billion": "1059.75" }, { "record_id": "CR-52528", "symbol": "Polkadot", "date": "2023-12-13", "open_usd": "10060.87", "high_usd": "50464.5", "low_usd": "27273.87", "close_usd": "54513.91", "volume": "24677006", "market_cap_billion": "1014.03" }, { "record_id": "CR-52529", "symbol": "Bitcoin", "date": "2022-09-15", "open_usd": "48823.41", "high_usd": "3516.55", "low_usd": "32717.24", "close_usd": "30391.13", "volume": "47292540", "market_cap_billion": "979.92" }, { "record_id": "CR-52530", "symbol": "Solana", "date": "2024-06-20", "open_usd": "20116.94", "high_usd": "56275.9", "low_usd": "27420.55", "close_usd": "23043.12", "volume": "34785625", "market_cap_billion": "677.55" }, { "record_id": "CR-52531", "symbol": "Cardano", "date": "2024-05-09", "open_usd": "46238.18", "high_usd": "22595.23", "low_usd": "2175.06", "close_usd": "50967.49", "volume": "69472490", "market_cap_billion": "309.26" }, { "record_id": "CR-52532", "symbol": "Chainlink", "date": "2022-12-04", "open_usd": "50208.55", "high_usd": "47134.61", "low_usd": "41026.87", "close_usd": "3509.47", "volume": "85267434", "market_cap_billion": "586.56" }, { "record_id": "CR-52533", "symbol": "Polkadot", "date": "2024-10-21", "open_usd": "51853.34", "high_usd": "62954.16", "low_usd": "29002.85", "close_usd": "51126.82", "volume": "11433469", "market_cap_billion": "817.47" }, { "record_id": "CR-52534", "symbol": "Avalanche", "date": "2024-10-15", "open_usd": "12276.25", "high_usd": "28696.87", "low_usd": "64424.69", "close_usd": "62782.84", "volume": "33530915", "market_cap_billion": "1169.38" }, { "record_id": "CR-52535", "symbol": "Cardano", "date": "2023-09-23", "open_usd": "63243.07", "high_usd": "42971.53", "low_usd": "54506.81", "close_usd": "3794.66", "volume": "81701421", "market_cap_billion": "450.03" }, { "record_id": "CR-52536", "symbol": "Bitcoin", "date": "2025-08-25", "open_usd": "13882.88", "high_usd": "68815.21", "low_usd": "35299.6", "close_usd": "32925.16", "volume": "16336343", "market_cap_billion": "773.45" }, { "record_id": "CR-52537", "symbol": "Bitcoin", "date": "2023-09-11", "open_usd": "66882.34", "high_usd": "67392.06", "low_usd": "2864.11", "close_usd": "38622.33", "volume": "8500907", "market_cap_billion": "509.72" }, { "record_id": "CR-52538", "symbol": "Cardano", "date": "2024-11-24", "open_usd": "53963.65", "high_usd": "42628.25", "low_usd": "25745.32", "close_usd": "58700.05", "volume": "30701017", "market_cap_billion": "944.39" }, { "record_id": "CR-52539", "symbol": "Bitcoin", "date": "2023-06-14", "open_usd": "1883.71", "high_usd": "17344.33", "low_usd": "19420.2", "close_usd": "67448.88", "volume": "28399174", "market_cap_billion": "951.8" }, { "record_id": "CR-52540", "symbol": "Bitcoin", "date": "2026-02-11", "open_usd": "9797.42", "high_usd": "20259.49", "low_usd": "51771.92", "close_usd": "42525.33", "volume": "72923052", "market_cap_billion": "507.56" }, { "record_id": "CR-52541", "symbol": "Polkadot", "date": "2026-01-28", "open_usd": "29223.66", "high_usd": "27200.56", "low_usd": "45351.54", "close_usd": "64384.44", "volume": "19622598", "market_cap_billion": "929.95" }, { "record_id": "CR-52542", "symbol": "Chainlink", "date": "2024-09-14", "open_usd": "2974.44", "high_usd": "33241.47", "low_usd": "19656.77", "close_usd": "49115.78", "volume": "12568218", "market_cap_billion": "1102.81" }, { "record_id": "CR-52543", "symbol": "Solana", "date": "2026-07-05", "open_usd": "32216.92", "high_usd": "58604.19", "low_usd": "4415.25", "close_usd": "48328.29", "volume": "88759229", "market_cap_billion": "510.41" }, { "record_id": "CR-52544", "symbol": "Solana", "date": "2024-05-01", "open_usd": "42425.22", "high_usd": "34456.68", "low_usd": "41160.09", "close_usd": "400.97", "volume": "42492679", "market_cap_billion": "1161.71" }, { "record_id": "CR-52545", "symbol": "Ethereum", "date": "2025-07-01", "open_usd": "49887.36", "high_usd": "24771.82", "low_usd": "3276.36", "close_usd": "22639.31", "volume": "25285484", "market_cap_billion": "282.98" }, { "record_id": "CR-52546", "symbol": "Bitcoin", "date": "2024-01-17", "open_usd": "7426.06", "high_usd": "58197.1", "low_usd": "61940.44", "close_usd": "3164.67", "volume": "8633677", "market_cap_billion": "640.85" }, { "record_id": "CR-52547", "symbol": "Polkadot", "date": "2023-02-21", "open_usd": "3542.74", "high_usd": "21966.73", "low_usd": "66414.88", "close_usd": "9776.94", "volume": "17353978", "market_cap_billion": "1001.31" }, { "record_id": "CR-52548", "symbol": "Polkadot", "date": "2026-01-08", "open_usd": "6195.98", "high_usd": "15380.82", "low_usd": "10222.09", "close_usd": "10016.39", "volume": "56644184", "market_cap_billion": "877.17" }, { "record_id": "CR-52549", "symbol": "Polkadot", "date": "2026-10-22", "open_usd": "11844.98", "high_usd": "47485.87", "low_usd": "33042.27", "close_usd": "10029.53", "volume": "12484582", "market_cap_billion": "617.62" }, { "record_id": "CR-52550", "symbol": "Bitcoin", "date": "2026-09-24", "open_usd": "36182.68", "high_usd": "34784.83", "low_usd": "40888.81", "close_usd": "19002.85", "volume": "35640071", "market_cap_billion": "352.43" }, { "record_id": "CR-52551", "symbol": "Solana", "date": "2026-12-18", "open_usd": "35714.69", "high_usd": "33341.39", "low_usd": "28222.75", "close_usd": "1999.52", "volume": "19550727", "market_cap_billion": "355.96" }, { "record_id": "CR-52552", "symbol": "Solana", "date": "2023-07-23", "open_usd": "413.02", "high_usd": "5326.77", "low_usd": "14316.59", "close_usd": "36395.85", "volume": "6060972", "market_cap_billion": "1138.06" }, { "record_id": "CR-52553", "symbol": "Ethereum", "date": "2023-11-08", "open_usd": "24866.34", "high_usd": "62241.55", "low_usd": "29810.11", "close_usd": "181.53", "volume": "52057607", "market_cap_billion": "1094.64" }, { "record_id": "CR-52554", "symbol": "Cardano", "date": "2025-09-11", "open_usd": "53181.09", "high_usd": "16237.04", "low_usd": "24041.76", "close_usd": "35557.83", "volume": "35426057", "market_cap_billion": "830.22" }, { "record_id": "CR-52555", "symbol": "Chainlink", "date": "2026-07-24", "open_usd": "50284.83", "high_usd": "57876.93", "low_usd": "54264.1", "close_usd": "24489.7", "volume": "82807787", "market_cap_billion": "218.9" }, { "record_id": "CR-52556", "symbol": "Solana", "date": "2023-07-06", "open_usd": "4374.86", "high_usd": "18148.62", "low_usd": "16342.07", "close_usd": "61440.7", "volume": "4481764", "market_cap_billion": "642.89" }, { "record_id": "CR-52557", "symbol": "Ethereum", "date": "2026-08-19", "open_usd": "27743.46", "high_usd": "37556.73", "low_usd": "56426.46", "close_usd": "59633.79", "volume": "64135787", "market_cap_billion": "228.15" }, { "record_id": "CR-52558", "symbol": "Bitcoin", "date": "2025-11-05", "open_usd": "22643.46", "high_usd": "10350.79", "low_usd": "59172.38", "close_usd": "6043.75", "volume": "14792651", "market_cap_billion": "446.22" }, { "record_id": "CR-52559", "symbol": "Solana", "date": "2025-07-18", "open_usd": "43502.79", "high_usd": "32259.95", "low_usd": "27144.26", "close_usd": "39890.97", "volume": "38173196", "market_cap_billion": "676.45" }, { "record_id": "CR-52560", "symbol": "Bitcoin", "date": "2022-12-14", "open_usd": "24569.98", "high_usd": "55389.65", "low_usd": "26714.41", "close_usd": "33565.09", "volume": "48107736", "market_cap_billion": "416.95" }, { "record_id": "CR-52561", "symbol": "Bitcoin", "date": "2023-03-27", "open_usd": "1083.29", "high_usd": "58394.95", "low_usd": "31877.15", "close_usd": "46307.72", "volume": "19502269", "market_cap_billion": "231.4" }, { "record_id": "CR-52562", "symbol": "Bitcoin", "date": "2024-05-21", "open_usd": "9692.55", "high_usd": "45830.67", "low_usd": "65373.18", "close_usd": "48478.2", "volume": "15227832", "market_cap_billion": "1105.68" }, { "record_id": "CR-52563", "symbol": "Polkadot", "date": "2024-11-11", "open_usd": "45619.02", "high_usd": "13479.39", "low_usd": "12229.55", "close_usd": "16963.72", "volume": "55499898", "market_cap_billion": "244.82" }, { "record_id": "CR-52564", "symbol": "Chainlink", "date": "2026-09-17", "open_usd": "28066.75", "high_usd": "14464.42", "low_usd": "51552.68", "close_usd": "28458.54", "volume": "299052", "market_cap_billion": "212.38" }, { "record_id": "CR-52565", "symbol": "Avalanche", "date": "2023-08-11", "open_usd": "62934.25", "high_usd": "26457.24", "low_usd": "50053.85", "close_usd": "34350.88", "volume": "67818464", "market_cap_billion": "716.87" }, { "record_id": "CR-52566", "symbol": "Bitcoin", "date": "2024-09-12", "open_usd": "50044.73", "high_usd": "39508.61", "low_usd": "6613.25", "close_usd": "24756.36", "volume": "28213821", "market_cap_billion": "864.67" }, { "record_id": "CR-52567", "symbol": "Solana", "date": "2025-04-04", "open_usd": "32932.81", "high_usd": "12724.42", "low_usd": "59062.94", "close_usd": "22028.78", "volume": "4434453", "market_cap_billion": "995.56" }, { "record_id": "CR-52568", "symbol": "Cardano", "date": "2023-05-28", "open_usd": "65139.09", "high_usd": "53410.69", "low_usd": "66201.5", "close_usd": "44054.27", "volume": "7311325", "market_cap_billion": "728.99" }, { "record_id": "CR-52569", "symbol": "Polkadot", "date": "2023-04-09", "open_usd": "66535.6", "high_usd": "54884.48", "low_usd": "27742.92", "close_usd": "29360.17", "volume": "16323511", "market_cap_billion": "646.0" }, { "record_id": "CR-52570", "symbol": "Avalanche", "date": "2026-04-28", "open_usd": "31453.52", "high_usd": "58865.35", "low_usd": "14799.39", "close_usd": "1974.92", "volume": "77843985", "market_cap_billion": "849.58" }, { "record_id": "CR-52571", "symbol": "Avalanche", "date": "2025-06-12", "open_usd": "8685.69", "high_usd": "2245.98", "low_usd": "64005.2", "close_usd": "46869.99", "volume": "65657081", "market_cap_billion": "1175.26" }, { "record_id": "CR-52572", "symbol": "Chainlink", "date": "2023-05-25", "open_usd": "48166.13", "high_usd": "378.87", "low_usd": "3146.68", "close_usd": "56004.81", "volume": "69809001", "market_cap_billion": "264.03" }, { "record_id": "CR-52573", "symbol": "Chainlink", "date": "2023-05-24", "open_usd": "67348.61", "high_usd": "24778.21", "low_usd": "5680.0", "close_usd": "47388.19", "volume": "46034044", "market_cap_billion": "105.92" }, { "record_id": "CR-52574", "symbol": "Cardano", "date": "2026-01-28", "open_usd": "29791.13", "high_usd": "3968.64", "low_usd": "17060.77", "close_usd": "7241.66", "volume": "18870391", "market_cap_billion": "873.49" }, { "record_id": "CR-52575", "symbol": "Chainlink", "date": "2024-10-20", "open_usd": "67177.97", "high_usd": "41356.59", "low_usd": "21497.97", "close_usd": "16082.14", "volume": "47946669", "market_cap_billion": "1028.05" }, { "record_id": "CR-52576", "symbol": "Cardano", "date": "2026-03-18", "open_usd": "12344.29", "high_usd": "13536.36", "low_usd": "6184.41", "close_usd": "67969.56", "volume": "18324441", "market_cap_billion": "355.12" }, { "record_id": "CR-52577", "symbol": "Ethereum", "date": "2023-04-23", "open_usd": "16978.06", "high_usd": "3350.78", "low_usd": "45745.29", "close_usd": "51827.04", "volume": "40332021", "market_cap_billion": "681.68" }, { "record_id": "CR-52578", "symbol": "Cardano", "date": "2024-06-12", "open_usd": "41953.49", "high_usd": "9113.43", "low_usd": "16906.45", "close_usd": "6545.88", "volume": "67141394", "market_cap_billion": "908.36" }, { "record_id": "CR-52579", "symbol": "Cardano", "date": "2024-02-28", "open_usd": "37150.69", "high_usd": "60641.95", "low_usd": "38210.82", "close_usd": "10751.98", "volume": "19325915", "market_cap_billion": "270.91" }, { "record_id": "CR-52580", "symbol": "Solana", "date": "2024-07-22", "open_usd": "45298.76", "high_usd": "62618.47", "low_usd": "9449.63", "close_usd": "42401.54", "volume": "1696337", "market_cap_billion": "126.26" }, { "record_id": "CR-52581", "symbol": "Bitcoin", "date": "2024-06-28", "open_usd": "21394.16", "high_usd": "50420.44", "low_usd": "63306.72", "close_usd": "11252.47", "volume": "81505107", "market_cap_billion": "320.64" }, { "record_id": "CR-52582", "symbol": "Polkadot", "date": "2022-03-13", "open_usd": "5234.85", "high_usd": "27355.38", "low_usd": "26751.09", "close_usd": "28757.87", "volume": "49598803", "market_cap_billion": "1064.09" }, { "record_id": "CR-52583", "symbol": "Solana", "date": "2023-06-10", "open_usd": "12810.51", "high_usd": "3313.87", "low_usd": "54201.65", "close_usd": "51331.04", "volume": "85665456", "market_cap_billion": "719.48" }, { "record_id": "CR-52584", "symbol": "Avalanche", "date": "2024-08-20", "open_usd": "18573.6", "high_usd": "10809.91", "low_usd": "51601.12", "close_usd": "9329.87", "volume": "86439663", "market_cap_billion": "144.24" }, { "record_id": "CR-52585", "symbol": "Polkadot", "date": "2023-02-22", "open_usd": "38471.95", "high_usd": "12710.7", "low_usd": "19636.43", "close_usd": "7162.93", "volume": "32278030", "market_cap_billion": "924.86" }, { "record_id": "CR-52586", "symbol": "Polkadot", "date": "2023-11-15", "open_usd": "31987.5", "high_usd": "10046.03", "low_usd": "30561.1", "close_usd": "5603.1", "volume": "81460244", "market_cap_billion": "637.03" }, { "record_id": "CR-52587", "symbol": "Ethereum", "date": "2026-10-17", "open_usd": "57562.42", "high_usd": "45302.14", "low_usd": "63971.83", "close_usd": "29658.03", "volume": "78263610", "market_cap_billion": "1035.27" }, { "record_id": "CR-52588", "symbol": "Solana", "date": "2025-02-08", "open_usd": "13307.86", "high_usd": "9399.45", "low_usd": "54082.67", "close_usd": "15067.93", "volume": "60636903", "market_cap_billion": "64.46" }, { "record_id": "CR-52589", "symbol": "Solana", "date": "2025-04-21", "open_usd": "49422.7", "high_usd": "45853.05", "low_usd": "19895.99", "close_usd": "55209.14", "volume": "29584385", "market_cap_billion": "1126.63" }, { "record_id": "CR-52590", "symbol": "Ethereum", "date": "2023-04-01", "open_usd": "66563.18", "high_usd": "64662.92", "low_usd": "55815.58", "close_usd": "39157.52", "volume": "25415222", "market_cap_billion": "321.39" }, { "record_id": "CR-52591", "symbol": "Polkadot", "date": "2023-01-06", "open_usd": "28420.43", "high_usd": "4817.68", "low_usd": "58546.14", "close_usd": "4780.39", "volume": "14274305", "market_cap_billion": "271.33" }, { "record_id": "CR-52592", "symbol": "Chainlink", "date": "2022-12-11", "open_usd": "20276.97", "high_usd": "26382.12", "low_usd": "13322.15", "close_usd": "67048.43", "volume": "45432214", "market_cap_billion": "92.82" }, { "record_id": "CR-52593", "symbol": "Polkadot", "date": "2026-02-01", "open_usd": "414.77", "high_usd": "36213.01", "low_usd": "47907.46", "close_usd": "25987.52", "volume": "77469147", "market_cap_billion": "922.79" }, { "record_id": "CR-52594", "symbol": "Chainlink", "date": "2023-12-07", "open_usd": "19788.35", "high_usd": "49009.85", "low_usd": "48395.82", "close_usd": "45182.57", "volume": "48899813", "market_cap_billion": "1111.49" }, { "record_id": "CR-52595", "symbol": "Cardano", "date": "2026-01-19", "open_usd": "5212.51", "high_usd": "53637.14", "low_usd": "38508.45", "close_usd": "26857.48", "volume": "28606877", "market_cap_billion": "824.39" }, { "record_id": "CR-52596", "symbol": "Bitcoin", "date": "2024-09-09", "open_usd": "60674.12", "high_usd": "29596.27", "low_usd": "60175.32", "close_usd": "3976.25", "volume": "48450179", "market_cap_billion": "748.55" }, { "record_id": "CR-52597", "symbol": "Bitcoin", "date": "2024-12-13", "open_usd": "8863.3", "high_usd": "51158.9", "low_usd": "17304.29", "close_usd": "60209.42", "volume": "38278521", "market_cap_billion": "959.14" }, { "record_id": "CR-52598", "symbol": "Ethereum", "date": "2025-01-05", "open_usd": "27625.41", "high_usd": "68425.61", "low_usd": "58405.23", "close_usd": "28936.25", "volume": "34662378", "market_cap_billion": "140.6" }, { "record_id": "CR-52599", "symbol": "Cardano", "date": "2024-10-20", "open_usd": "33463.68", "high_usd": "50134.04", "low_usd": "39761.0", "close_usd": "30877.71", "volume": "80172126", "market_cap_billion": "532.18" }, { "record_id": "CR-52600", "symbol": "Solana", "date": "2022-12-03", "open_usd": "11968.67", "high_usd": "53382.16", "low_usd": "56355.15", "close_usd": "46277.34", "volume": "48364137", "market_cap_billion": "29.43" }, { "record_id": "CR-52601", "symbol": "Solana", "date": "2022-11-16", "open_usd": "43826.77", "high_usd": "11043.09", "low_usd": "57510.33", "close_usd": "33957.87", "volume": "32837420", "market_cap_billion": "744.52" }, { "record_id": "CR-52602", "symbol": "Ethereum", "date": "2023-05-03", "open_usd": "8365.72", "high_usd": "53914.42", "low_usd": "65433.9", "close_usd": "58509.49", "volume": "37770403", "market_cap_billion": "502.23" }, { "record_id": "CR-52603", "symbol": "Chainlink", "date": "2022-12-12", "open_usd": "2643.67", "high_usd": "49452.13", "low_usd": "7547.44", "close_usd": "22593.5", "volume": "19416008", "market_cap_billion": "194.19" }, { "record_id": "CR-52604", "symbol": "Polkadot", "date": "2023-07-26", "open_usd": "6401.9", "high_usd": "59480.73", "low_usd": "52608.79", "close_usd": "12605.79", "volume": "1443755", "market_cap_billion": "1040.71" }, { "record_id": "CR-52605", "symbol": "Polkadot", "date": "2025-03-18", "open_usd": "32239.16", "high_usd": "27012.03", "low_usd": "41056.2", "close_usd": "29567.07", "volume": "29428918", "market_cap_billion": "145.03" }, { "record_id": "CR-52606", "symbol": "Ethereum", "date": "2024-04-16", "open_usd": "13630.61", "high_usd": "33677.59", "low_usd": "61523.56", "close_usd": "62184.37", "volume": "77771950", "market_cap_billion": "564.92" }, { "record_id": "CR-52607", "symbol": "Polkadot", "date": "2023-07-24", "open_usd": "48180.33", "high_usd": "25511.86", "low_usd": "26206.51", "close_usd": "18282.7", "volume": "62669632", "market_cap_billion": "458.76" }, { "record_id": "CR-52608", "symbol": "Solana", "date": "2022-07-14", "open_usd": "24840.53", "high_usd": "15893.19", "low_usd": "16956.79", "close_usd": "8191.7", "volume": "20924297", "market_cap_billion": "137.35" }, { "record_id": "CR-52609", "symbol": "Ethereum", "date": "2026-10-21", "open_usd": "39593.0", "high_usd": "30828.56", "low_usd": "52315.28", "close_usd": "4027.69", "volume": "47277610", "market_cap_billion": "835.63" }, { "record_id": "CR-52610", "symbol": "Bitcoin", "date": "2026-01-18", "open_usd": "55583.98", "high_usd": "68954.52", "low_usd": "37090.34", "close_usd": "48721.32", "volume": "86687975", "market_cap_billion": "116.48" }, { "record_id": "CR-52611", "symbol": "Cardano", "date": "2024-11-27", "open_usd": "31254.59", "high_usd": "35779.63", "low_usd": "28321.71", "close_usd": "45236.42", "volume": "78148494", "market_cap_billion": "1198.53" }, { "record_id": "CR-52612", "symbol": "Bitcoin", "date": "2025-02-05", "open_usd": "3629.43", "high_usd": "45680.57", "low_usd": "47827.42", "close_usd": "25688.78", "volume": "52616973", "market_cap_billion": "79.35" }, { "record_id": "CR-52613", "symbol": "Polkadot", "date": "2025-02-27", "open_usd": "48906.08", "high_usd": "44669.01", "low_usd": "61505.95", "close_usd": "58531.01", "volume": "10369773", "market_cap_billion": "66.31" }, { "record_id": "CR-52614", "symbol": "Bitcoin", "date": "2022-01-12", "open_usd": "10784.17", "high_usd": "32451.15", "low_usd": "42709.37", "close_usd": "11273.34", "volume": "78280612", "market_cap_billion": "515.33" }, { "record_id": "CR-52615", "symbol": "Bitcoin", "date": "2025-03-17", "open_usd": "2796.64", "high_usd": "5482.46", "low_usd": "59915.05", "close_usd": "3555.35", "volume": "37219212", "market_cap_billion": "190.06" }, { "record_id": "CR-52616", "symbol": "Chainlink", "date": "2023-01-12", "open_usd": "19565.31", "high_usd": "61872.28", "low_usd": "66183.23", "close_usd": "66174.1", "volume": "6175238", "market_cap_billion": "905.98" }, { "record_id": "CR-52617", "symbol": "Cardano", "date": "2025-10-24", "open_usd": "28773.69", "high_usd": "35068.94", "low_usd": "14858.79", "close_usd": "23113.3", "volume": "14440870", "market_cap_billion": "762.85" }, { "record_id": "CR-52618", "symbol": "Cardano", "date": "2023-12-02", "open_usd": "31568.28", "high_usd": "66531.73", "low_usd": "65411.15", "close_usd": "3809.03", "volume": "12112087", "market_cap_billion": "215.86" }, { "record_id": "CR-52619", "symbol": "Ethereum", "date": "2024-09-10", "open_usd": "40788.42", "high_usd": "17425.41", "low_usd": "64033.84", "close_usd": "43039.47", "volume": "48611667", "market_cap_billion": "855.86" }, { "record_id": "CR-52620", "symbol": "Chainlink", "date": "2024-02-11", "open_usd": "8177.7", "high_usd": "14946.64", "low_usd": "20410.26", "close_usd": "29056.7", "volume": "72907745", "market_cap_billion": "231.16" }, { "record_id": "CR-52621", "symbol": "Chainlink", "date": "2026-02-22", "open_usd": "17169.87", "high_usd": "602.31", "low_usd": "42658.96", "close_usd": "19651.12", "volume": "76314904", "market_cap_billion": "1177.23" }, { "record_id": "CR-52622", "symbol": "Cardano", "date": "2022-02-10", "open_usd": "18790.35", "high_usd": "40989.09", "low_usd": "16240.76", "close_usd": "3482.46", "volume": "54059384", "market_cap_billion": "663.46" }, { "record_id": "CR-52623", "symbol": "Ethereum", "date": "2023-02-05", "open_usd": "38698.79", "high_usd": "7717.75", "low_usd": "30248.27", "close_usd": "50838.25", "volume": "1075319", "market_cap_billion": "512.99" }, { "record_id": "CR-52624", "symbol": "Cardano", "date": "2026-03-11", "open_usd": "52752.25", "high_usd": "40242.95", "low_usd": "6710.66", "close_usd": "34637.02", "volume": "73944488", "market_cap_billion": "541.88" }, { "record_id": "CR-52625", "symbol": "Chainlink", "date": "2025-02-11", "open_usd": "10438.11", "high_usd": "1056.98", "low_usd": "49404.09", "close_usd": "25008.76", "volume": "57193599", "market_cap_billion": "356.48" }, { "record_id": "CR-52626", "symbol": "Solana", "date": "2026-11-20", "open_usd": "22178.98", "high_usd": "39864.49", "low_usd": "946.32", "close_usd": "15713.38", "volume": "50909254", "market_cap_billion": "435.99" }, { "record_id": "CR-52627", "symbol": "Ethereum", "date": "2024-09-02", "open_usd": "53034.76", "high_usd": "47645.96", "low_usd": "43281.51", "close_usd": "20058.61", "volume": "3451941", "market_cap_billion": "582.05" }, { "record_id": "CR-52628", "symbol": "Polkadot", "date": "2023-03-27", "open_usd": "30787.79", "high_usd": "18607.76", "low_usd": "31279.42", "close_usd": "20845.6", "volume": "30519797", "market_cap_billion": "729.14" }, { "record_id": "CR-52629", "symbol": "Bitcoin", "date": "2025-05-06", "open_usd": "43652.88", "high_usd": "24102.19", "low_usd": "62597.79", "close_usd": "39533.71", "volume": "82355568", "market_cap_billion": "667.51" }, { "record_id": "CR-52630", "symbol": "Polkadot", "date": "2026-09-27", "open_usd": "42520.7", "high_usd": "36342.83", "low_usd": "39252.64", "close_usd": "49495.93", "volume": "40996940", "market_cap_billion": "171.78" }, { "record_id": "CR-52631", "symbol": "Bitcoin", "date": "2024-06-09", "open_usd": "37259.85", "high_usd": "18905.25", "low_usd": "14307.8", "close_usd": "30399.38", "volume": "46738534", "market_cap_billion": "69.65" }, { "record_id": "CR-52632", "symbol": "Polkadot", "date": "2025-08-19", "open_usd": "17264.78", "high_usd": "62583.54", "low_usd": "29218.83", "close_usd": "6114.87", "volume": "26124575", "market_cap_billion": "827.24" }, { "record_id": "CR-52633", "symbol": "Chainlink", "date": "2026-06-13", "open_usd": "55883.91", "high_usd": "4355.68", "low_usd": "21377.25", "close_usd": "5195.0", "volume": "10197545", "market_cap_billion": "200.45" }, { "record_id": "CR-52634", "symbol": "Polkadot", "date": "2025-02-05", "open_usd": "20120.07", "high_usd": "34163.09", "low_usd": "51393.83", "close_usd": "26737.49", "volume": "6534112", "market_cap_billion": "290.54" }, { "record_id": "CR-52635", "symbol": "Polkadot", "date": "2025-06-11", "open_usd": "44523.47", "high_usd": "40126.08", "low_usd": "64710.23", "close_usd": "11900.18", "volume": "41855442", "market_cap_billion": "442.52" }, { "record_id": "CR-52636", "symbol": "Avalanche", "date": "2026-03-01", "open_usd": "60019.23", "high_usd": "54114.5", "low_usd": "24961.67", "close_usd": "367.16", "volume": "15185248", "market_cap_billion": "1098.62" }, { "record_id": "CR-52637", "symbol": "Bitcoin", "date": "2023-01-22", "open_usd": "35719.54", "high_usd": "25394.44", "low_usd": "40708.96", "close_usd": "40195.1", "volume": "79997522", "market_cap_billion": "280.28" }, { "record_id": "CR-52638", "symbol": "Avalanche", "date": "2023-12-01", "open_usd": "28480.25", "high_usd": "19546.5", "low_usd": "53453.45", "close_usd": "65134.26", "volume": "19544477", "market_cap_billion": "411.75" }, { "record_id": "CR-52639", "symbol": "Cardano", "date": "2023-03-20", "open_usd": "17106.25", "high_usd": "57461.75", "low_usd": "55440.5", "close_usd": "9700.23", "volume": "75088387", "market_cap_billion": "573.22" }, { "record_id": "CR-52640", "symbol": "Solana", "date": "2022-12-04", "open_usd": "25324.0", "high_usd": "29603.26", "low_usd": "42529.58", "close_usd": "62427.43", "volume": "7609662", "market_cap_billion": "680.5" }, { "record_id": "CR-52641", "symbol": "Avalanche", "date": "2025-03-21", "open_usd": "58220.83", "high_usd": "18635.3", "low_usd": "10686.71", "close_usd": "33248.22", "volume": "12835378", "market_cap_billion": "358.23" }, { "record_id": "CR-52642", "symbol": "Cardano", "date": "2024-08-23", "open_usd": "7119.0", "high_usd": "358.94", "low_usd": "22402.88", "close_usd": "60879.65", "volume": "69371519", "market_cap_billion": "247.02" }, { "record_id": "CR-52643", "symbol": "Avalanche", "date": "2025-04-02", "open_usd": "56751.89", "high_usd": "37474.63", "low_usd": "35126.25", "close_usd": "19145.21", "volume": "32629428", "market_cap_billion": "60.44" }, { "record_id": "CR-52644", "symbol": "Cardano", "date": "2022-09-22", "open_usd": "26203.04", "high_usd": "47192.96", "low_usd": "66767.85", "close_usd": "1667.72", "volume": "37300872", "market_cap_billion": "1040.68" }, { "record_id": "CR-52645", "symbol": "Cardano", "date": "2026-12-05", "open_usd": "45739.41", "high_usd": "59418.45", "low_usd": "21698.21", "close_usd": "42205.26", "volume": "74253481", "market_cap_billion": "683.38" }, { "record_id": "CR-52646", "symbol": "Ethereum", "date": "2026-06-13", "open_usd": "28679.56", "high_usd": "52105.75", "low_usd": "57022.09", "close_usd": "16849.65", "volume": "75519341", "market_cap_billion": "766.6" }, { "record_id": "CR-52647", "symbol": "Avalanche", "date": "2022-11-01", "open_usd": "64206.54", "high_usd": "39073.73", "low_usd": "35343.1", "close_usd": "19971.28", "volume": "83945199", "market_cap_billion": "565.61" }, { "record_id": "CR-52648", "symbol": "Polkadot", "date": "2024-06-27", "open_usd": "12765.1", "high_usd": "54444.55", "low_usd": "31233.2", "close_usd": "62119.94", "volume": "85287434", "market_cap_billion": "108.03" }, { "record_id": "CR-52649", "symbol": "Bitcoin", "date": "2023-10-19", "open_usd": "7808.86", "high_usd": "45242.36", "low_usd": "15743.11", "close_usd": "49022.95", "volume": "78577529", "market_cap_billion": "1032.5" }, { "record_id": "CR-52650", "symbol": "Ethereum", "date": "2024-01-21", "open_usd": "58451.89", "high_usd": "48653.88", "low_usd": "43210.21", "close_usd": "21665.57", "volume": "89991991", "market_cap_billion": "219.26" }, { "record_id": "CR-52651", "symbol": "Ethereum", "date": "2022-02-01", "open_usd": "39555.86", "high_usd": "57552.98", "low_usd": "51897.08", "close_usd": "8581.2", "volume": "86404953", "market_cap_billion": "1093.12" }, { "record_id": "CR-52652", "symbol": "Chainlink", "date": "2023-07-02", "open_usd": "60307.98", "high_usd": "1614.94", "low_usd": "8121.47", "close_usd": "16184.04", "volume": "2096413", "market_cap_billion": "112.88" }, { "record_id": "CR-52653", "symbol": "Ethereum", "date": "2023-11-22", "open_usd": "15464.23", "high_usd": "49037.47", "low_usd": "9398.17", "close_usd": "7086.55", "volume": "20205529", "market_cap_billion": "796.07" }, { "record_id": "CR-52654", "symbol": "Cardano", "date": "2023-12-28", "open_usd": "24258.26", "high_usd": "29624.86", "low_usd": "28497.14", "close_usd": "3829.64", "volume": "26143025", "market_cap_billion": "821.96" }, { "record_id": "CR-52655", "symbol": "Polkadot", "date": "2025-05-26", "open_usd": "25584.12", "high_usd": "50597.14", "low_usd": "57200.07", "close_usd": "15153.16", "volume": "89098773", "market_cap_billion": "1026.56" }, { "record_id": "CR-52656", "symbol": "Cardano", "date": "2023-01-11", "open_usd": "9424.45", "high_usd": "52525.54", "low_usd": "42128.06", "close_usd": "33941.42", "volume": "70365153", "market_cap_billion": "878.77" }, { "record_id": "CR-52657", "symbol": "Solana", "date": "2022-09-18", "open_usd": "65530.2", "high_usd": "51275.46", "low_usd": "48705.49", "close_usd": "7931.07", "volume": "33615934", "market_cap_billion": "572.73" }, { "record_id": "CR-52658", "symbol": "Chainlink", "date": "2025-10-11", "open_usd": "48965.42", "high_usd": "10389.07", "low_usd": "64246.29", "close_usd": "17278.93", "volume": "51211995", "market_cap_billion": "763.21" }, { "record_id": "CR-52659", "symbol": "Cardano", "date": "2022-12-18", "open_usd": "15840.14", "high_usd": "34687.28", "low_usd": "26207.01", "close_usd": "47486.29", "volume": "45542510", "market_cap_billion": "477.6" }, { "record_id": "CR-52660", "symbol": "Solana", "date": "2023-01-17", "open_usd": "24047.03", "high_usd": "58213.3", "low_usd": "61254.6", "close_usd": "52924.16", "volume": "64203462", "market_cap_billion": "1165.76" }, { "record_id": "CR-52661", "symbol": "Cardano", "date": "2024-09-22", "open_usd": "24759.55", "high_usd": "15567.43", "low_usd": "33909.52", "close_usd": "55712.42", "volume": "71049548", "market_cap_billion": "231.37" }, { "record_id": "CR-52662", "symbol": "Ethereum", "date": "2023-05-05", "open_usd": "56739.63", "high_usd": "28860.56", "low_usd": "42722.38", "close_usd": "26866.1", "volume": "62847634", "market_cap_billion": "792.73" }, { "record_id": "CR-52663", "symbol": "Cardano", "date": "2024-04-10", "open_usd": "47845.11", "high_usd": "24238.1", "low_usd": "20451.78", "close_usd": "19345.21", "volume": "74450454", "market_cap_billion": "222.71" }, { "record_id": "CR-52664", "symbol": "Avalanche", "date": "2026-02-05", "open_usd": "60841.17", "high_usd": "43582.65", "low_usd": "66271.43", "close_usd": "33899.14", "volume": "54012324", "market_cap_billion": "817.99" }, { "record_id": "CR-52665", "symbol": "Solana", "date": "2024-04-26", "open_usd": "45101.76", "high_usd": "16962.2", "low_usd": "36758.99", "close_usd": "48236.16", "volume": "27290041", "market_cap_billion": "844.88" }, { "record_id": "CR-52666", "symbol": "Chainlink", "date": "2022-09-11", "open_usd": "367.0", "high_usd": "5463.03", "low_usd": "11275.66", "close_usd": "48937.32", "volume": "86157556", "market_cap_billion": "201.61" }, { "record_id": "CR-52667", "symbol": "Avalanche", "date": "2024-12-05", "open_usd": "45262.05", "high_usd": "67402.62", "low_usd": "46988.33", "close_usd": "30866.39", "volume": "87307486", "market_cap_billion": "953.14" }, { "record_id": "CR-52668", "symbol": "Solana", "date": "2026-03-02", "open_usd": "384.89", "high_usd": "68003.37", "low_usd": "2706.25", "close_usd": "67130.42", "volume": "60352797", "market_cap_billion": "936.37" }, { "record_id": "CR-52669", "symbol": "Bitcoin", "date": "2022-05-10", "open_usd": "10964.64", "high_usd": "405.67", "low_usd": "35297.75", "close_usd": "53155.55", "volume": "68679246", "market_cap_billion": "753.77" }, { "record_id": "CR-52670", "symbol": "Ethereum", "date": "2023-01-20", "open_usd": "46904.9", "high_usd": "8747.2", "low_usd": "54223.84", "close_usd": "29194.14", "volume": "30381469", "market_cap_billion": "254.27" }, { "record_id": "CR-52671", "symbol": "Avalanche", "date": "2025-11-08", "open_usd": "30088.17", "high_usd": "27945.65", "low_usd": "11699.54", "close_usd": "28278.55", "volume": "13503060", "market_cap_billion": "292.81" }, { "record_id": "CR-52672", "symbol": "Chainlink", "date": "2026-09-09", "open_usd": "20002.94", "high_usd": "22469.91", "low_usd": "35156.92", "close_usd": "66217.94", "volume": "24837703", "market_cap_billion": "985.4" }, { "record_id": "CR-52673", "symbol": "Ethereum", "date": "2024-07-13", "open_usd": "15001.31", "high_usd": "8490.03", "low_usd": "1689.19", "close_usd": "7423.81", "volume": "88048816", "market_cap_billion": "1177.64" }, { "record_id": "CR-52674", "symbol": "Solana", "date": "2022-11-04", "open_usd": "48749.94", "high_usd": "8772.92", "low_usd": "42011.57", "close_usd": "26004.33", "volume": "26530535", "market_cap_billion": "15.58" }, { "record_id": "CR-52675", "symbol": "Bitcoin", "date": "2025-04-14", "open_usd": "49339.23", "high_usd": "58587.95", "low_usd": "65929.64", "close_usd": "50909.0", "volume": "5248629", "market_cap_billion": "918.58" }, { "record_id": "CR-52676", "symbol": "Bitcoin", "date": "2025-05-22", "open_usd": "18560.39", "high_usd": "8042.79", "low_usd": "48333.29", "close_usd": "21026.03", "volume": "67710964", "market_cap_billion": "923.41" }, { "record_id": "CR-52677", "symbol": "Polkadot", "date": "2026-03-25", "open_usd": "58721.01", "high_usd": "58686.46", "low_usd": "57274.63", "close_usd": "6972.64", "volume": "82077774", "market_cap_billion": "848.64" }, { "record_id": "CR-52678", "symbol": "Ethereum", "date": "2025-07-22", "open_usd": "23907.21", "high_usd": "57756.2", "low_usd": "65780.41", "close_usd": "32594.53", "volume": "54945023", "market_cap_billion": "287.44" }, { "record_id": "CR-52679", "symbol": "Ethereum", "date": "2024-04-09", "open_usd": "5337.77", "high_usd": "51094.69", "low_usd": "24227.33", "close_usd": "57395.66", "volume": "28866925", "market_cap_billion": "582.02" }, { "record_id": "CR-52680", "symbol": "Ethereum", "date": "2025-09-14", "open_usd": "53634.12", "high_usd": "2159.96", "low_usd": "50527.07", "close_usd": "59107.72", "volume": "56316695", "market_cap_billion": "1142.68" }, { "record_id": "CR-52681", "symbol": "Solana", "date": "2026-01-21", "open_usd": "13930.79", "high_usd": "21656.7", "low_usd": "44222.47", "close_usd": "37914.04", "volume": "72249858", "market_cap_billion": "617.34" }, { "record_id": "CR-52682", "symbol": "Solana", "date": "2023-03-28", "open_usd": "45459.25", "high_usd": "18840.29", "low_usd": "31457.3", "close_usd": "54268.11", "volume": "66775407", "market_cap_billion": "490.25" }, { "record_id": "CR-52683", "symbol": "Bitcoin", "date": "2024-12-11", "open_usd": "7822.51", "high_usd": "39942.64", "low_usd": "45901.75", "close_usd": "9400.68", "volume": "55649548", "market_cap_billion": "911.95" }, { "record_id": "CR-52684", "symbol": "Solana", "date": "2023-06-03", "open_usd": "66696.27", "high_usd": "53091.04", "low_usd": "43134.97", "close_usd": "22000.32", "volume": "50404897", "market_cap_billion": "230.65" }, { "record_id": "CR-52685", "symbol": "Bitcoin", "date": "2024-05-23", "open_usd": "62983.28", "high_usd": "45676.48", "low_usd": "11371.56", "close_usd": "18188.87", "volume": "18098948", "market_cap_billion": "328.32" }, { "record_id": "CR-52686", "symbol": "Avalanche", "date": "2024-02-04", "open_usd": "55157.99", "high_usd": "48352.35", "low_usd": "5474.19", "close_usd": "66701.01", "volume": "68575332", "market_cap_billion": "874.41" }, { "record_id": "CR-52687", "symbol": "Bitcoin", "date": "2024-08-21", "open_usd": "45031.65", "high_usd": "62540.64", "low_usd": "17750.92", "close_usd": "19978.16", "volume": "59790843", "market_cap_billion": "1188.78" }, { "record_id": "CR-52688", "symbol": "Bitcoin", "date": "2022-02-18", "open_usd": "51368.35", "high_usd": "61865.13", "low_usd": "21090.08", "close_usd": "32275.16", "volume": "48631570", "market_cap_billion": "398.47" }, { "record_id": "CR-52689", "symbol": "Polkadot", "date": "2025-11-20", "open_usd": "30572.21", "high_usd": "28669.16", "low_usd": "53262.67", "close_usd": "24690.0", "volume": "43421462", "market_cap_billion": "6.35" }, { "record_id": "CR-52690", "symbol": "Cardano", "date": "2026-03-28", "open_usd": "18326.71", "high_usd": "2206.44", "low_usd": "55713.57", "close_usd": "21044.21", "volume": "77355087", "market_cap_billion": "384.31" }, { "record_id": "CR-52691", "symbol": "Polkadot", "date": "2022-02-23", "open_usd": "18445.87", "high_usd": "44871.76", "low_usd": "56002.76", "close_usd": "66928.32", "volume": "37172381", "market_cap_billion": "836.42" }, { "record_id": "CR-52692", "symbol": "Chainlink", "date": "2022-08-13", "open_usd": "15910.82", "high_usd": "29511.58", "low_usd": "31119.56", "close_usd": "337.32", "volume": "27957016", "market_cap_billion": "1069.23" }, { "record_id": "CR-52693", "symbol": "Cardano", "date": "2023-05-10", "open_usd": "11647.51", "high_usd": "38921.6", "low_usd": "55379.65", "close_usd": "13938.46", "volume": "56806450", "market_cap_billion": "596.99" }, { "record_id": "CR-52694", "symbol": "Solana", "date": "2025-09-21", "open_usd": "8616.92", "high_usd": "59303.99", "low_usd": "59043.79", "close_usd": "16482.43", "volume": "84562717", "market_cap_billion": "1081.79" }, { "record_id": "CR-52695", "symbol": "Solana", "date": "2024-07-22", "open_usd": "3200.91", "high_usd": "36900.08", "low_usd": "49878.93", "close_usd": "9229.55", "volume": "79846377", "market_cap_billion": "213.03" }, { "record_id": "CR-52696", "symbol": "Ethereum", "date": "2023-05-12", "open_usd": "10797.33", "high_usd": "68352.59", "low_usd": "21195.1", "close_usd": "41122.64", "volume": "36460245", "market_cap_billion": "1002.26" }, { "record_id": "CR-52697", "symbol": "Cardano", "date": "2025-04-19", "open_usd": "13087.53", "high_usd": "48513.65", "low_usd": "39380.36", "close_usd": "22221.64", "volume": "65030146", "market_cap_billion": "399.34" }, { "record_id": "CR-52698", "symbol": "Avalanche", "date": "2026-10-05", "open_usd": "36910.05", "high_usd": "9532.15", "low_usd": "33907.74", "close_usd": "39696.87", "volume": "9206398", "market_cap_billion": "837.22" }, { "record_id": "CR-52699", "symbol": "Ethereum", "date": "2026-12-03", "open_usd": "40612.97", "high_usd": "44902.0", "low_usd": "13217.21", "close_usd": "35188.09", "volume": "78941225", "market_cap_billion": "381.14" }, { "record_id": "CR-52700", "symbol": "Bitcoin", "date": "2023-07-08", "open_usd": "9578.03", "high_usd": "27772.89", "low_usd": "63488.29", "close_usd": "56871.82", "volume": "46862979", "market_cap_billion": "579.29" }, { "record_id": "CR-52701", "symbol": "Ethereum", "date": "2024-10-16", "open_usd": "44770.21", "high_usd": "27608.14", "low_usd": "66380.93", "close_usd": "33205.01", "volume": "87620410", "market_cap_billion": "613.74" }, { "record_id": "CR-52702", "symbol": "Polkadot", "date": "2022-10-26", "open_usd": "17836.63", "high_usd": "16166.55", "low_usd": "60593.76", "close_usd": "65056.15", "volume": "52155054", "market_cap_billion": "1096.57" }, { "record_id": "CR-52703", "symbol": "Ethereum", "date": "2022-05-10", "open_usd": "39678.31", "high_usd": "47410.49", "low_usd": "18476.83", "close_usd": "58596.19", "volume": "2705067", "market_cap_billion": "250.59" }, { "record_id": "CR-52704", "symbol": "Chainlink", "date": "2025-11-15", "open_usd": "22506.37", "high_usd": "57619.39", "low_usd": "57924.31", "close_usd": "63437.44", "volume": "4831284", "market_cap_billion": "198.97" }, { "record_id": "CR-52705", "symbol": "Solana", "date": "2023-11-14", "open_usd": "30571.67", "high_usd": "7733.19", "low_usd": "62867.17", "close_usd": "35508.71", "volume": "62494708", "market_cap_billion": "382.72" }, { "record_id": "CR-52706", "symbol": "Avalanche", "date": "2022-06-15", "open_usd": "36290.0", "high_usd": "26604.59", "low_usd": "36840.23", "close_usd": "13592.39", "volume": "59668011", "market_cap_billion": "1185.75" }, { "record_id": "CR-52707", "symbol": "Polkadot", "date": "2025-07-03", "open_usd": "33227.41", "high_usd": "24585.14", "low_usd": "11426.13", "close_usd": "25375.67", "volume": "17804574", "market_cap_billion": "672.0" }, { "record_id": "CR-52708", "symbol": "Solana", "date": "2022-01-10", "open_usd": "53163.57", "high_usd": "6382.04", "low_usd": "26466.12", "close_usd": "3632.82", "volume": "68723927", "market_cap_billion": "839.25" }, { "record_id": "CR-52709", "symbol": "Solana", "date": "2026-04-14", "open_usd": "31991.98", "high_usd": "8863.99", "low_usd": "33257.35", "close_usd": "9251.54", "volume": "13497689", "market_cap_billion": "974.02" }, { "record_id": "CR-52710", "symbol": "Cardano", "date": "2022-02-19", "open_usd": "67937.9", "high_usd": "24968.79", "low_usd": "63900.79", "close_usd": "56387.76", "volume": "41700169", "market_cap_billion": "53.68" }, { "record_id": "CR-52711", "symbol": "Chainlink", "date": "2026-01-13", "open_usd": "46552.5", "high_usd": "4816.12", "low_usd": "21565.1", "close_usd": "2965.41", "volume": "77945358", "market_cap_billion": "796.52" }, { "record_id": "CR-52712", "symbol": "Ethereum", "date": "2022-05-09", "open_usd": "48466.89", "high_usd": "38707.73", "low_usd": "16198.51", "close_usd": "37331.68", "volume": "29653727", "market_cap_billion": "460.59" }, { "record_id": "CR-52713", "symbol": "Polkadot", "date": "2024-10-23", "open_usd": "33670.48", "high_usd": "43349.93", "low_usd": "59862.51", "close_usd": "10297.48", "volume": "3404655", "market_cap_billion": "767.09" }, { "record_id": "CR-52714", "symbol": "Avalanche", "date": "2026-01-09", "open_usd": "19356.09", "high_usd": "52324.87", "low_usd": "49227.75", "close_usd": "44392.12", "volume": "12734810", "market_cap_billion": "187.17" }, { "record_id": "CR-52715", "symbol": "Solana", "date": "2024-08-20", "open_usd": "45297.46", "high_usd": "17347.12", "low_usd": "47863.59", "close_usd": "44382.02", "volume": "38333561", "market_cap_billion": "895.68" }, { "record_id": "CR-52716", "symbol": "Polkadot", "date": "2025-05-05", "open_usd": "49992.92", "high_usd": "56848.94", "low_usd": "30962.09", "close_usd": "38382.02", "volume": "46948741", "market_cap_billion": "1055.58" }, { "record_id": "CR-52717", "symbol": "Cardano", "date": "2022-04-25", "open_usd": "6729.81", "high_usd": "15734.13", "low_usd": "32119.52", "close_usd": "66404.06", "volume": "79765998", "market_cap_billion": "744.29" }, { "record_id": "CR-52718", "symbol": "Avalanche", "date": "2026-10-07", "open_usd": "3606.48", "high_usd": "66195.34", "low_usd": "31483.64", "close_usd": "19220.06", "volume": "64692644", "market_cap_billion": "188.86" }, { "record_id": "CR-52719", "symbol": "Ethereum", "date": "2023-06-01", "open_usd": "47459.19", "high_usd": "13026.52", "low_usd": "5815.19", "close_usd": "41317.42", "volume": "56126477", "market_cap_billion": "126.06" }, { "record_id": "CR-52720", "symbol": "Solana", "date": "2022-08-13", "open_usd": "44051.81", "high_usd": "36968.09", "low_usd": "5059.29", "close_usd": "44568.08", "volume": "81978603", "market_cap_billion": "742.68" }, { "record_id": "CR-52721", "symbol": "Bitcoin", "date": "2026-07-25", "open_usd": "26310.54", "high_usd": "4924.42", "low_usd": "36578.84", "close_usd": "56978.25", "volume": "68993137", "market_cap_billion": "1098.26" }, { "record_id": "CR-52722", "symbol": "Chainlink", "date": "2025-08-03", "open_usd": "46003.08", "high_usd": "38093.52", "low_usd": "51666.8", "close_usd": "12494.24", "volume": "38987349", "market_cap_billion": "559.07" }, { "record_id": "CR-52723", "symbol": "Bitcoin", "date": "2024-06-26", "open_usd": "63628.15", "high_usd": "64691.91", "low_usd": "57889.98", "close_usd": "37798.99", "volume": "23102734", "market_cap_billion": "470.8" }, { "record_id": "CR-52724", "symbol": "Cardano", "date": "2022-03-27", "open_usd": "37194.43", "high_usd": "3551.17", "low_usd": "49836.12", "close_usd": "17392.21", "volume": "48624155", "market_cap_billion": "211.34" }, { "record_id": "CR-52725", "symbol": "Bitcoin", "date": "2022-10-08", "open_usd": "43119.07", "high_usd": "34954.89", "low_usd": "47761.82", "close_usd": "65340.73", "volume": "62307500", "market_cap_billion": "161.51" }, { "record_id": "CR-52726", "symbol": "Cardano", "date": "2024-08-26", "open_usd": "55195.31", "high_usd": "23495.62", "low_usd": "15684.43", "close_usd": "41537.11", "volume": "33937526", "market_cap_billion": "677.2" }, { "record_id": "CR-52727", "symbol": "Bitcoin", "date": "2025-05-28", "open_usd": "51986.37", "high_usd": "25736.9", "low_usd": "18213.72", "close_usd": "10676.85", "volume": "44047240", "market_cap_billion": "439.7" }, { "record_id": "CR-52728", "symbol": "Ethereum", "date": "2025-02-13", "open_usd": "61230.33", "high_usd": "64063.64", "low_usd": "8693.35", "close_usd": "61583.09", "volume": "41459253", "market_cap_billion": "421.94" }, { "record_id": "CR-52729", "symbol": "Ethereum", "date": "2026-03-28", "open_usd": "43525.39", "high_usd": "47960.46", "low_usd": "41762.79", "close_usd": "8719.83", "volume": "13365085", "market_cap_billion": "513.56" }, { "record_id": "CR-52730", "symbol": "Chainlink", "date": "2025-01-28", "open_usd": "59302.45", "high_usd": "14163.47", "low_usd": "21505.65", "close_usd": "34706.3", "volume": "50186019", "market_cap_billion": "1095.58" }, { "record_id": "CR-52731", "symbol": "Chainlink", "date": "2024-04-25", "open_usd": "36137.79", "high_usd": "24116.26", "low_usd": "51669.67", "close_usd": "20278.49", "volume": "63054911", "market_cap_billion": "878.48" }, { "record_id": "CR-52732", "symbol": "Cardano", "date": "2026-03-24", "open_usd": "56030.89", "high_usd": "68877.76", "low_usd": "38920.56", "close_usd": "6834.76", "volume": "84595765", "market_cap_billion": "124.29" }, { "record_id": "CR-52733", "symbol": "Bitcoin", "date": "2026-04-18", "open_usd": "14781.76", "high_usd": "42076.42", "low_usd": "51808.94", "close_usd": "5277.61", "volume": "10781070", "market_cap_billion": "648.84" }, { "record_id": "CR-52734", "symbol": "Bitcoin", "date": "2024-03-19", "open_usd": "11253.92", "high_usd": "60855.95", "low_usd": "14465.58", "close_usd": "46919.52", "volume": "25518627", "market_cap_billion": "955.96" }, { "record_id": "CR-52735", "symbol": "Cardano", "date": "2024-11-25", "open_usd": "55718.15", "high_usd": "63975.45", "low_usd": "53099.56", "close_usd": "26895.55", "volume": "25671083", "market_cap_billion": "852.56" }, { "record_id": "CR-52736", "symbol": "Solana", "date": "2026-01-10", "open_usd": "44563.99", "high_usd": "3452.73", "low_usd": "3632.55", "close_usd": "6531.74", "volume": "23613050", "market_cap_billion": "1072.13" }, { "record_id": "CR-52737", "symbol": "Chainlink", "date": "2026-12-08", "open_usd": "45029.41", "high_usd": "40663.01", "low_usd": "4844.97", "close_usd": "13600.54", "volume": "46789665", "market_cap_billion": "768.51" }, { "record_id": "CR-52738", "symbol": "Solana", "date": "2026-03-01", "open_usd": "686.72", "high_usd": "22436.14", "low_usd": "55131.97", "close_usd": "17509.52", "volume": "67914934", "market_cap_billion": "998.04" }, { "record_id": "CR-52739", "symbol": "Ethereum", "date": "2023-06-03", "open_usd": "45347.84", "high_usd": "46103.04", "low_usd": "3709.71", "close_usd": "66278.63", "volume": "64627441", "market_cap_billion": "706.62" }, { "record_id": "CR-52740", "symbol": "Solana", "date": "2026-01-13", "open_usd": "1581.5", "high_usd": "45141.25", "low_usd": "17891.38", "close_usd": "12541.49", "volume": "34462631", "market_cap_billion": "40.97" }, { "record_id": "CR-52741", "symbol": "Bitcoin", "date": "2023-09-27", "open_usd": "27485.87", "high_usd": "31921.9", "low_usd": "55033.86", "close_usd": "7485.25", "volume": "22141040", "market_cap_billion": "19.43" }, { "record_id": "CR-52742", "symbol": "Avalanche", "date": "2023-09-23", "open_usd": "34408.88", "high_usd": "11652.13", "low_usd": "9863.68", "close_usd": "57590.79", "volume": "82425948", "market_cap_billion": "65.2" }, { "record_id": "CR-52743", "symbol": "Ethereum", "date": "2022-12-19", "open_usd": "44938.09", "high_usd": "67463.95", "low_usd": "48004.04", "close_usd": "34711.06", "volume": "63441303", "market_cap_billion": "614.68" }, { "record_id": "CR-52744", "symbol": "Cardano", "date": "2026-12-27", "open_usd": "16963.09", "high_usd": "26060.06", "low_usd": "4421.67", "close_usd": "52631.43", "volume": "43512580", "market_cap_billion": "774.54" }, { "record_id": "CR-52745", "symbol": "Cardano", "date": "2026-10-21", "open_usd": "57862.16", "high_usd": "7890.16", "low_usd": "8052.18", "close_usd": "3259.41", "volume": "3853340", "market_cap_billion": "965.39" }, { "record_id": "CR-52746", "symbol": "Polkadot", "date": "2026-05-28", "open_usd": "7116.17", "high_usd": "30059.54", "low_usd": "62094.31", "close_usd": "67547.08", "volume": "17288153", "market_cap_billion": "106.99" }, { "record_id": "CR-52747", "symbol": "Cardano", "date": "2025-05-28", "open_usd": "29848.71", "high_usd": "38808.61", "low_usd": "4037.45", "close_usd": "13509.23", "volume": "55197880", "market_cap_billion": "333.6" }, { "record_id": "CR-52748", "symbol": "Avalanche", "date": "2022-11-03", "open_usd": "8650.71", "high_usd": "12650.41", "low_usd": "50997.92", "close_usd": "8863.63", "volume": "53256972", "market_cap_billion": "844.84" }, { "record_id": "CR-52749", "symbol": "Avalanche", "date": "2022-05-15", "open_usd": "8393.08", "high_usd": "20526.26", "low_usd": "66844.21", "close_usd": "34366.97", "volume": "50989234", "market_cap_billion": "115.29" }, { "record_id": "CR-52750", "symbol": "Solana", "date": "2022-02-11", "open_usd": "33742.04", "high_usd": "30473.64", "low_usd": "41505.34", "close_usd": "35810.37", "volume": "16560468", "market_cap_billion": "783.97" }, { "record_id": "CR-52751", "symbol": "Chainlink", "date": "2026-11-24", "open_usd": "50580.61", "high_usd": "27057.3", "low_usd": "63871.65", "close_usd": "41661.14", "volume": "58305013", "market_cap_billion": "942.44" }, { "record_id": "CR-52752", "symbol": "Bitcoin", "date": "2023-12-05", "open_usd": "67629.83", "high_usd": "52372.25", "low_usd": "180.19", "close_usd": "25726.88", "volume": "20546403", "market_cap_billion": "8.69" }, { "record_id": "CR-52753", "symbol": "Polkadot", "date": "2024-05-10", "open_usd": "29879.93", "high_usd": "56599.24", "low_usd": "53427.09", "close_usd": "21104.29", "volume": "44448958", "market_cap_billion": "624.43" }, { "record_id": "CR-52754", "symbol": "Ethereum", "date": "2023-05-15", "open_usd": "6182.97", "high_usd": "29158.22", "low_usd": "7928.94", "close_usd": "29379.05", "volume": "62788281", "market_cap_billion": "106.37" }, { "record_id": "CR-52755", "symbol": "Solana", "date": "2022-09-26", "open_usd": "18895.19", "high_usd": "41938.13", "low_usd": "61680.74", "close_usd": "17490.6", "volume": "17129398", "market_cap_billion": "530.79" }, { "record_id": "CR-52756", "symbol": "Solana", "date": "2025-12-03", "open_usd": "42464.05", "high_usd": "27835.6", "low_usd": "61800.89", "close_usd": "52128.6", "volume": "16488808", "market_cap_billion": "2.28" }, { "record_id": "CR-52757", "symbol": "Bitcoin", "date": "2025-04-13", "open_usd": "40168.95", "high_usd": "48890.24", "low_usd": "52838.73", "close_usd": "20048.86", "volume": "39412525", "market_cap_billion": "668.24" }, { "record_id": "CR-52758", "symbol": "Bitcoin", "date": "2022-12-13", "open_usd": "14412.05", "high_usd": "35785.82", "low_usd": "27587.36", "close_usd": "44528.55", "volume": "84752827", "market_cap_billion": "200.25" }, { "record_id": "CR-52759", "symbol": "Polkadot", "date": "2025-05-02", "open_usd": "37609.24", "high_usd": "52223.82", "low_usd": "27880.21", "close_usd": "66549.56", "volume": "63523155", "market_cap_billion": "32.24" }, { "record_id": "CR-52760", "symbol": "Polkadot", "date": "2025-10-11", "open_usd": "32380.75", "high_usd": "58212.41", "low_usd": "6831.23", "close_usd": "66553.22", "volume": "84041814", "market_cap_billion": "45.7" }, { "record_id": "CR-52761", "symbol": "Avalanche", "date": "2023-10-08", "open_usd": "19333.63", "high_usd": "8245.6", "low_usd": "7315.86", "close_usd": "28636.17", "volume": "82977275", "market_cap_billion": "19.21" }, { "record_id": "CR-52762", "symbol": "Chainlink", "date": "2022-02-03", "open_usd": "53023.09", "high_usd": "44773.16", "low_usd": "44530.65", "close_usd": "27393.06", "volume": "26930506", "market_cap_billion": "418.08" }, { "record_id": "CR-52763", "symbol": "Ethereum", "date": "2026-06-25", "open_usd": "3403.46", "high_usd": "34103.48", "low_usd": "14788.46", "close_usd": "59349.83", "volume": "55544297", "market_cap_billion": "636.42" }, { "record_id": "CR-52764", "symbol": "Ethereum", "date": "2022-11-06", "open_usd": "48032.88", "high_usd": "54825.61", "low_usd": "13046.54", "close_usd": "13698.2", "volume": "50010455", "market_cap_billion": "729.51" }, { "record_id": "CR-52765", "symbol": "Ethereum", "date": "2026-08-06", "open_usd": "60301.23", "high_usd": "8175.64", "low_usd": "5415.32", "close_usd": "31697.71", "volume": "29747985", "market_cap_billion": "429.15" }, { "record_id": "CR-52766", "symbol": "Ethereum", "date": "2025-01-06", "open_usd": "51990.15", "high_usd": "41341.63", "low_usd": "17016.63", "close_usd": "44861.92", "volume": "19108191", "market_cap_billion": "1001.08" }, { "record_id": "CR-52767", "symbol": "Ethereum", "date": "2023-12-08", "open_usd": "28485.99", "high_usd": "54647.14", "low_usd": "26701.42", "close_usd": "13922.06", "volume": "18275792", "market_cap_billion": "59.34" }, { "record_id": "CR-52768", "symbol": "Polkadot", "date": "2025-03-19", "open_usd": "13163.21", "high_usd": "59772.21", "low_usd": "36302.74", "close_usd": "47658.29", "volume": "76950532", "market_cap_billion": "172.15" }, { "record_id": "CR-52769", "symbol": "Solana", "date": "2024-03-03", "open_usd": "48181.73", "high_usd": "7553.2", "low_usd": "44372.86", "close_usd": "63030.35", "volume": "87065500", "market_cap_billion": "473.77" }, { "record_id": "CR-52770", "symbol": "Polkadot", "date": "2025-07-28", "open_usd": "31257.64", "high_usd": "57249.52", "low_usd": "32946.64", "close_usd": "56203.39", "volume": "26195081", "market_cap_billion": "491.98" }, { "record_id": "CR-52771", "symbol": "Chainlink", "date": "2024-10-24", "open_usd": "11555.58", "high_usd": "15557.65", "low_usd": "14103.44", "close_usd": "39219.09", "volume": "28110550", "market_cap_billion": "468.42" }, { "record_id": "CR-52772", "symbol": "Cardano", "date": "2025-06-22", "open_usd": "5407.65", "high_usd": "7493.62", "low_usd": "31666.23", "close_usd": "46567.52", "volume": "72529454", "market_cap_billion": "752.01" }, { "record_id": "CR-52773", "symbol": "Chainlink", "date": "2023-12-03", "open_usd": "38702.3", "high_usd": "20969.66", "low_usd": "55775.24", "close_usd": "4685.22", "volume": "26345071", "market_cap_billion": "612.11" }, { "record_id": "CR-52774", "symbol": "Ethereum", "date": "2022-03-06", "open_usd": "62299.36", "high_usd": "42138.49", "low_usd": "52446.17", "close_usd": "56260.53", "volume": "16479223", "market_cap_billion": "770.01" }, { "record_id": "CR-52775", "symbol": "Ethereum", "date": "2022-12-17", "open_usd": "7466.87", "high_usd": "3232.04", "low_usd": "51943.1", "close_usd": "29877.14", "volume": "80412997", "market_cap_billion": "1180.06" }, { "record_id": "CR-52776", "symbol": "Solana", "date": "2024-11-09", "open_usd": "22152.48", "high_usd": "51985.32", "low_usd": "33276.55", "close_usd": "59810.13", "volume": "18272392", "market_cap_billion": "204.34" }, { "record_id": "CR-52777", "symbol": "Avalanche", "date": "2026-06-17", "open_usd": "24730.28", "high_usd": "46032.13", "low_usd": "55453.68", "close_usd": "54673.18", "volume": "35723307", "market_cap_billion": "763.05" }, { "record_id": "CR-52778", "symbol": "Bitcoin", "date": "2024-04-20", "open_usd": "66497.61", "high_usd": "67285.95", "low_usd": "19843.27", "close_usd": "67531.4", "volume": "81443788", "market_cap_billion": "41.11" }, { "record_id": "CR-52779", "symbol": "Polkadot", "date": "2022-01-13", "open_usd": "17615.87", "high_usd": "53287.51", "low_usd": "37843.91", "close_usd": "43453.27", "volume": "59930370", "market_cap_billion": "995.51" }, { "record_id": "CR-52780", "symbol": "Cardano", "date": "2022-05-23", "open_usd": "2052.68", "high_usd": "19019.03", "low_usd": "21005.38", "close_usd": "54909.12", "volume": "83243200", "market_cap_billion": "651.87" }, { "record_id": "CR-52781", "symbol": "Chainlink", "date": "2024-11-13", "open_usd": "37491.96", "high_usd": "35683.01", "low_usd": "53772.17", "close_usd": "33098.32", "volume": "46339672", "market_cap_billion": "717.67" }, { "record_id": "CR-52782", "symbol": "Chainlink", "date": "2023-08-21", "open_usd": "46149.12", "high_usd": "55059.56", "low_usd": "24934.51", "close_usd": "49313.24", "volume": "59037828", "market_cap_billion": "365.7" }, { "record_id": "CR-52783", "symbol": "Avalanche", "date": "2026-05-21", "open_usd": "49922.44", "high_usd": "13048.88", "low_usd": "56614.2", "close_usd": "16342.13", "volume": "44268144", "market_cap_billion": "5.51" }, { "record_id": "CR-52784", "symbol": "Bitcoin", "date": "2022-04-25", "open_usd": "15779.2", "high_usd": "33852.07", "low_usd": "52412.43", "close_usd": "66953.55", "volume": "85193054", "market_cap_billion": "203.57" }, { "record_id": "CR-52785", "symbol": "Cardano", "date": "2026-10-05", "open_usd": "3534.8", "high_usd": "27248.91", "low_usd": "7926.74", "close_usd": "57699.65", "volume": "9306401", "market_cap_billion": "1034.82" }, { "record_id": "CR-52786", "symbol": "Solana", "date": "2022-11-22", "open_usd": "4776.65", "high_usd": "22048.84", "low_usd": "6236.01", "close_usd": "7078.61", "volume": "53142829", "market_cap_billion": "931.14" }, { "record_id": "CR-52787", "symbol": "Chainlink", "date": "2025-01-22", "open_usd": "60241.74", "high_usd": "61766.79", "low_usd": "11604.85", "close_usd": "37700.19", "volume": "66207640", "market_cap_billion": "1025.11" }, { "record_id": "CR-52788", "symbol": "Solana", "date": "2024-07-12", "open_usd": "12434.28", "high_usd": "14992.02", "low_usd": "41157.3", "close_usd": "58101.19", "volume": "82431620", "market_cap_billion": "204.65" }, { "record_id": "CR-52789", "symbol": "Bitcoin", "date": "2022-10-17", "open_usd": "37532.8", "high_usd": "6127.82", "low_usd": "49588.19", "close_usd": "28003.98", "volume": "41515129", "market_cap_billion": "817.44" }, { "record_id": "CR-52790", "symbol": "Bitcoin", "date": "2024-01-12", "open_usd": "65842.05", "high_usd": "39296.01", "low_usd": "58375.33", "close_usd": "8507.89", "volume": "22872262", "market_cap_billion": "66.5" }, { "record_id": "CR-52791", "symbol": "Ethereum", "date": "2024-05-04", "open_usd": "49116.02", "high_usd": "38820.31", "low_usd": "45513.18", "close_usd": "21262.32", "volume": "54522510", "market_cap_billion": "1099.8" }, { "record_id": "CR-52792", "symbol": "Ethereum", "date": "2023-06-11", "open_usd": "63793.19", "high_usd": "20204.07", "low_usd": "46334.6", "close_usd": "35983.5", "volume": "81371158", "market_cap_billion": "173.77" }, { "record_id": "CR-52793", "symbol": "Cardano", "date": "2023-06-09", "open_usd": "52085.97", "high_usd": "62083.86", "low_usd": "10516.15", "close_usd": "49416.99", "volume": "6989357", "market_cap_billion": "440.6" }, { "record_id": "CR-52794", "symbol": "Bitcoin", "date": "2023-07-19", "open_usd": "18969.14", "high_usd": "48277.66", "low_usd": "25287.06", "close_usd": "37403.4", "volume": "23035391", "market_cap_billion": "607.98" }, { "record_id": "CR-52795", "symbol": "Bitcoin", "date": "2023-09-04", "open_usd": "51827.96", "high_usd": "55058.12", "low_usd": "57058.41", "close_usd": "38348.47", "volume": "53672075", "market_cap_billion": "645.99" }, { "record_id": "CR-52796", "symbol": "Cardano", "date": "2023-09-12", "open_usd": "13044.96", "high_usd": "49391.08", "low_usd": "64242.98", "close_usd": "22099.87", "volume": "13868751", "market_cap_billion": "735.62" }, { "record_id": "CR-52797", "symbol": "Ethereum", "date": "2025-05-22", "open_usd": "700.58", "high_usd": "18850.24", "low_usd": "29713.98", "close_usd": "53499.66", "volume": "83866655", "market_cap_billion": "320.55" }, { "record_id": "CR-52798", "symbol": "Cardano", "date": "2026-10-28", "open_usd": "22332.73", "high_usd": "44136.66", "low_usd": "62425.14", "close_usd": "36795.24", "volume": "82450707", "market_cap_billion": "988.01" }, { "record_id": "CR-52799", "symbol": "Bitcoin", "date": "2023-10-19", "open_usd": "59596.6", "high_usd": "22936.03", "low_usd": "23806.93", "close_usd": "53339.76", "volume": "62632204", "market_cap_billion": "589.16" }, { "record_id": "CR-52800", "symbol": "Polkadot", "date": "2024-03-26", "open_usd": "60170.68", "high_usd": "20175.1", "low_usd": "11937.99", "close_usd": "18337.65", "volume": "36349097", "market_cap_billion": "760.39" }, { "record_id": "CR-52801", "symbol": "Avalanche", "date": "2023-11-23", "open_usd": "61514.36", "high_usd": "22968.28", "low_usd": "32551.71", "close_usd": "27281.34", "volume": "15370009", "market_cap_billion": "1150.33" }, { "record_id": "CR-52802", "symbol": "Polkadot", "date": "2024-07-15", "open_usd": "4057.33", "high_usd": "4030.71", "low_usd": "34829.97", "close_usd": "21849.14", "volume": "66859846", "market_cap_billion": "1002.49" }, { "record_id": "CR-52803", "symbol": "Bitcoin", "date": "2026-07-05", "open_usd": "57300.22", "high_usd": "14066.59", "low_usd": "63991.51", "close_usd": "54925.62", "volume": "67194272", "market_cap_billion": "148.0" }, { "record_id": "CR-52804", "symbol": "Polkadot", "date": "2022-10-08", "open_usd": "32271.5", "high_usd": "33757.33", "low_usd": "17341.38", "close_usd": "13261.08", "volume": "62954780", "market_cap_billion": "281.29" }, { "record_id": "CR-52805", "symbol": "Bitcoin", "date": "2022-01-04", "open_usd": "53897.34", "high_usd": "18126.05", "low_usd": "30974.56", "close_usd": "25169.53", "volume": "54152791", "market_cap_billion": "1020.93" }, { "record_id": "CR-52806", "symbol": "Polkadot", "date": "2024-03-26", "open_usd": "30122.11", "high_usd": "33915.52", "low_usd": "40990.62", "close_usd": "59837.13", "volume": "8482914", "market_cap_billion": "21.71" }, { "record_id": "CR-52807", "symbol": "Chainlink", "date": "2025-02-14", "open_usd": "9201.9", "high_usd": "20451.33", "low_usd": "11774.16", "close_usd": "31870.17", "volume": "74849521", "market_cap_billion": "401.02" }, { "record_id": "CR-52808", "symbol": "Ethereum", "date": "2025-05-24", "open_usd": "39397.57", "high_usd": "66614.66", "low_usd": "34955.7", "close_usd": "29194.61", "volume": "49478035", "market_cap_billion": "1150.38" }, { "record_id": "CR-52809", "symbol": "Bitcoin", "date": "2024-09-20", "open_usd": "3033.93", "high_usd": "30663.94", "low_usd": "27916.2", "close_usd": "57657.48", "volume": "60474966", "market_cap_billion": "872.9" }, { "record_id": "CR-52810", "symbol": "Solana", "date": "2024-06-14", "open_usd": "48468.3", "high_usd": "36942.24", "low_usd": "21053.56", "close_usd": "20044.16", "volume": "49886912", "market_cap_billion": "841.83" }, { "record_id": "CR-52811", "symbol": "Chainlink", "date": "2026-12-11", "open_usd": "35669.61", "high_usd": "9926.64", "low_usd": "57374.17", "close_usd": "34753.83", "volume": "23309738", "market_cap_billion": "120.89" }, { "record_id": "CR-52812", "symbol": "Chainlink", "date": "2023-02-24", "open_usd": "52137.91", "high_usd": "14664.55", "low_usd": "27648.55", "close_usd": "35386.43", "volume": "52573261", "market_cap_billion": "1178.17" }, { "record_id": "CR-52813", "symbol": "Avalanche", "date": "2022-02-16", "open_usd": "9073.31", "high_usd": "11200.27", "low_usd": "24438.94", "close_usd": "16249.08", "volume": "36299927", "market_cap_billion": "70.7" }, { "record_id": "CR-52814", "symbol": "Polkadot", "date": "2023-05-03", "open_usd": "5288.48", "high_usd": "59273.45", "low_usd": "32577.66", "close_usd": "21200.71", "volume": "3898455", "market_cap_billion": "913.72" }, { "record_id": "CR-52815", "symbol": "Polkadot", "date": "2026-03-15", "open_usd": "10310.02", "high_usd": "332.32", "low_usd": "35836.72", "close_usd": "23306.24", "volume": "56795163", "market_cap_billion": "1021.74" }, { "record_id": "CR-52816", "symbol": "Polkadot", "date": "2025-09-04", "open_usd": "59122.7", "high_usd": "39409.26", "low_usd": "38238.33", "close_usd": "29114.34", "volume": "56967159", "market_cap_billion": "8.34" }, { "record_id": "CR-52817", "symbol": "Cardano", "date": "2025-09-13", "open_usd": "17302.6", "high_usd": "19857.89", "low_usd": "61730.29", "close_usd": "16545.41", "volume": "75579132", "market_cap_billion": "1011.41" }, { "record_id": "CR-52818", "symbol": "Cardano", "date": "2026-01-23", "open_usd": "45479.05", "high_usd": "15453.08", "low_usd": "16237.06", "close_usd": "41168.05", "volume": "89624205", "market_cap_billion": "621.12" }, { "record_id": "CR-52819", "symbol": "Polkadot", "date": "2026-07-19", "open_usd": "12243.88", "high_usd": "15145.02", "low_usd": "3848.28", "close_usd": "36684.25", "volume": "46303662", "market_cap_billion": "797.71" }, { "record_id": "CR-52820", "symbol": "Chainlink", "date": "2025-08-11", "open_usd": "59092.95", "high_usd": "52873.82", "low_usd": "15844.79", "close_usd": "6061.07", "volume": "29996265", "market_cap_billion": "241.41" }, { "record_id": "CR-52821", "symbol": "Chainlink", "date": "2026-09-10", "open_usd": "11919.1", "high_usd": "31115.75", "low_usd": "1839.31", "close_usd": "62858.39", "volume": "38174631", "market_cap_billion": "718.45" }, { "record_id": "CR-52822", "symbol": "Cardano", "date": "2022-06-18", "open_usd": "19868.36", "high_usd": "35692.53", "low_usd": "10727.2", "close_usd": "43876.18", "volume": "42483748", "market_cap_billion": "112.84" }, { "record_id": "CR-52823", "symbol": "Cardano", "date": "2022-02-02", "open_usd": "4856.18", "high_usd": "4765.29", "low_usd": "27920.91", "close_usd": "14085.92", "volume": "58867700", "market_cap_billion": "812.41" }, { "record_id": "CR-52824", "symbol": "Ethereum", "date": "2026-09-12", "open_usd": "28458.98", "high_usd": "604.52", "low_usd": "54315.03", "close_usd": "16926.42", "volume": "69759870", "market_cap_billion": "709.5" }, { "record_id": "CR-52825", "symbol": "Bitcoin", "date": "2024-11-23", "open_usd": "48490.05", "high_usd": "18298.49", "low_usd": "8210.34", "close_usd": "3824.1", "volume": "27906576", "market_cap_billion": "375.13" }, { "record_id": "CR-52826", "symbol": "Bitcoin", "date": "2025-08-05", "open_usd": "29252.67", "high_usd": "55680.16", "low_usd": "28662.03", "close_usd": "11580.11", "volume": "52998505", "market_cap_billion": "1142.96" }, { "record_id": "CR-52827", "symbol": "Bitcoin", "date": "2025-03-08", "open_usd": "5342.24", "high_usd": "46508.87", "low_usd": "49609.09", "close_usd": "57826.63", "volume": "70286849", "market_cap_billion": "666.46" }, { "record_id": "CR-52828", "symbol": "Ethereum", "date": "2023-09-12", "open_usd": "2225.68", "high_usd": "3316.83", "low_usd": "23130.28", "close_usd": "56014.0", "volume": "80167432", "market_cap_billion": "341.17" }, { "record_id": "CR-52829", "symbol": "Polkadot", "date": "2026-11-22", "open_usd": "12953.34", "high_usd": "39317.95", "low_usd": "4943.93", "close_usd": "50455.51", "volume": "79871491", "market_cap_billion": "797.93" }, { "record_id": "CR-52830", "symbol": "Avalanche", "date": "2022-04-16", "open_usd": "10991.77", "high_usd": "58741.22", "low_usd": "62263.6", "close_usd": "7358.91", "volume": "53980256", "market_cap_billion": "796.58" }, { "record_id": "CR-52831", "symbol": "Avalanche", "date": "2023-06-01", "open_usd": "7327.39", "high_usd": "43713.64", "low_usd": "61391.02", "close_usd": "38322.87", "volume": "65233008", "market_cap_billion": "795.8" }, { "record_id": "CR-52832", "symbol": "Avalanche", "date": "2026-11-03", "open_usd": "63741.37", "high_usd": "40561.44", "low_usd": "21769.58", "close_usd": "52154.61", "volume": "17495571", "market_cap_billion": "709.55" }, { "record_id": "CR-52833", "symbol": "Bitcoin", "date": "2023-11-21", "open_usd": "39905.98", "high_usd": "11668.1", "low_usd": "8995.31", "close_usd": "58492.63", "volume": "83613847", "market_cap_billion": "312.38" }, { "record_id": "CR-52834", "symbol": "Cardano", "date": "2024-05-23", "open_usd": "60259.22", "high_usd": "28132.42", "low_usd": "46189.26", "close_usd": "1314.85", "volume": "42105932", "market_cap_billion": "304.81" }, { "record_id": "CR-52835", "symbol": "Bitcoin", "date": "2023-06-14", "open_usd": "49630.78", "high_usd": "18993.3", "low_usd": "63092.31", "close_usd": "6348.04", "volume": "81695730", "market_cap_billion": "122.5" }, { "record_id": "CR-52836", "symbol": "Cardano", "date": "2023-07-17", "open_usd": "47958.55", "high_usd": "44728.03", "low_usd": "8815.37", "close_usd": "43037.72", "volume": "48907157", "market_cap_billion": "294.8" }, { "record_id": "CR-52837", "symbol": "Polkadot", "date": "2023-08-20", "open_usd": "22968.66", "high_usd": "23812.71", "low_usd": "16290.85", "close_usd": "42508.15", "volume": "19708987", "market_cap_billion": "37.22" }, { "record_id": "CR-52838", "symbol": "Solana", "date": "2023-10-08", "open_usd": "28613.17", "high_usd": "67814.09", "low_usd": "63795.46", "close_usd": "8003.65", "volume": "65603887", "market_cap_billion": "545.81" }, { "record_id": "CR-52839", "symbol": "Chainlink", "date": "2023-04-16", "open_usd": "67350.88", "high_usd": "1441.28", "low_usd": "50366.04", "close_usd": "59153.31", "volume": "50868740", "market_cap_billion": "1027.25" }, { "record_id": "CR-52840", "symbol": "Ethereum", "date": "2023-01-19", "open_usd": "18481.41", "high_usd": "1156.92", "low_usd": "42268.04", "close_usd": "17691.64", "volume": "49314044", "market_cap_billion": "151.22" }, { "record_id": "CR-52841", "symbol": "Bitcoin", "date": "2023-04-13", "open_usd": "24292.4", "high_usd": "63640.14", "low_usd": "28677.81", "close_usd": "32011.15", "volume": "37094736", "market_cap_billion": "157.73" }, { "record_id": "CR-52842", "symbol": "Cardano", "date": "2026-05-24", "open_usd": "11977.32", "high_usd": "55215.55", "low_usd": "13528.56", "close_usd": "18211.76", "volume": "22292416", "market_cap_billion": "940.17" }, { "record_id": "CR-52843", "symbol": "Bitcoin", "date": "2024-11-21", "open_usd": "38637.4", "high_usd": "61528.14", "low_usd": "41057.17", "close_usd": "62338.14", "volume": "66231092", "market_cap_billion": "532.13" }, { "record_id": "CR-52844", "symbol": "Polkadot", "date": "2023-11-17", "open_usd": "6793.31", "high_usd": "35697.99", "low_usd": "36440.51", "close_usd": "11027.18", "volume": "56428066", "market_cap_billion": "204.9" }, { "record_id": "CR-52845", "symbol": "Avalanche", "date": "2022-12-15", "open_usd": "55525.65", "high_usd": "36456.87", "low_usd": "39035.85", "close_usd": "54679.88", "volume": "42875956", "market_cap_billion": "112.35" }, { "record_id": "CR-52846", "symbol": "Ethereum", "date": "2022-11-25", "open_usd": "41630.93", "high_usd": "38988.57", "low_usd": "45777.43", "close_usd": "8253.55", "volume": "77584590", "market_cap_billion": "170.99" }, { "record_id": "CR-52847", "symbol": "Cardano", "date": "2022-04-17", "open_usd": "63712.64", "high_usd": "55521.75", "low_usd": "20473.76", "close_usd": "20896.15", "volume": "21513988", "market_cap_billion": "425.33" }, { "record_id": "CR-52848", "symbol": "Solana", "date": "2024-04-24", "open_usd": "12657.22", "high_usd": "55055.24", "low_usd": "3145.74", "close_usd": "27634.4", "volume": "27419207", "market_cap_billion": "902.25" }, { "record_id": "CR-52849", "symbol": "Avalanche", "date": "2022-02-27", "open_usd": "24359.32", "high_usd": "32764.88", "low_usd": "39586.8", "close_usd": "24597.83", "volume": "9667447", "market_cap_billion": "193.33" }, { "record_id": "CR-52850", "symbol": "Chainlink", "date": "2026-12-02", "open_usd": "6350.48", "high_usd": "55029.96", "low_usd": "24374.21", "close_usd": "26664.35", "volume": "80330491", "market_cap_billion": "1147.37" }, { "record_id": "CR-52851", "symbol": "Solana", "date": "2024-05-01", "open_usd": "55386.5", "high_usd": "42726.35", "low_usd": "10184.16", "close_usd": "35937.7", "volume": "71442885", "market_cap_billion": "27.31" }, { "record_id": "CR-52852", "symbol": "Solana", "date": "2026-11-12", "open_usd": "65591.25", "high_usd": "44813.12", "low_usd": "53421.17", "close_usd": "32538.14", "volume": "31508496", "market_cap_billion": "885.98" }, { "record_id": "CR-52853", "symbol": "Solana", "date": "2026-12-12", "open_usd": "60172.61", "high_usd": "24037.06", "low_usd": "27062.49", "close_usd": "35994.83", "volume": "75649947", "market_cap_billion": "517.29" }, { "record_id": "CR-52854", "symbol": "Solana", "date": "2022-07-01", "open_usd": "60482.2", "high_usd": "9728.76", "low_usd": "62634.32", "close_usd": "31127.08", "volume": "53477462", "market_cap_billion": "364.15" }, { "record_id": "CR-52855", "symbol": "Polkadot", "date": "2025-07-28", "open_usd": "62569.08", "high_usd": "32425.67", "low_usd": "37653.25", "close_usd": "62915.54", "volume": "82403919", "market_cap_billion": "833.81" }, { "record_id": "CR-52856", "symbol": "Solana", "date": "2024-08-26", "open_usd": "60587.95", "high_usd": "29231.55", "low_usd": "36504.16", "close_usd": "35352.27", "volume": "69505000", "market_cap_billion": "489.61" }, { "record_id": "CR-52857", "symbol": "Ethereum", "date": "2025-10-27", "open_usd": "32683.76", "high_usd": "30631.8", "low_usd": "25980.03", "close_usd": "16158.87", "volume": "41244180", "market_cap_billion": "392.14" }, { "record_id": "CR-52858", "symbol": "Ethereum", "date": "2026-07-07", "open_usd": "11793.04", "high_usd": "66954.95", "low_usd": "2024.06", "close_usd": "55073.43", "volume": "73559280", "market_cap_billion": "1141.53" }, { "record_id": "CR-52859", "symbol": "Avalanche", "date": "2025-07-13", "open_usd": "30448.79", "high_usd": "63340.7", "low_usd": "35506.15", "close_usd": "31020.0", "volume": "58854611", "market_cap_billion": "363.17" }, { "record_id": "CR-52860", "symbol": "Ethereum", "date": "2022-09-25", "open_usd": "52140.91", "high_usd": "55669.49", "low_usd": "18766.28", "close_usd": "3067.28", "volume": "87444449", "market_cap_billion": "1098.14" }, { "record_id": "CR-52861", "symbol": "Solana", "date": "2026-10-16", "open_usd": "42957.9", "high_usd": "10241.46", "low_usd": "54679.77", "close_usd": "6283.52", "volume": "24445445", "market_cap_billion": "440.45" }, { "record_id": "CR-52862", "symbol": "Ethereum", "date": "2024-05-16", "open_usd": "61687.35", "high_usd": "36534.81", "low_usd": "53912.01", "close_usd": "23896.91", "volume": "7420922", "market_cap_billion": "341.76" }, { "record_id": "CR-52863", "symbol": "Polkadot", "date": "2023-05-13", "open_usd": "43659.1", "high_usd": "58651.56", "low_usd": "8219.95", "close_usd": "43399.91", "volume": "64539122", "market_cap_billion": "880.83" }, { "record_id": "CR-52864", "symbol": "Bitcoin", "date": "2024-09-10", "open_usd": "25519.37", "high_usd": "58271.32", "low_usd": "3670.8", "close_usd": "65931.61", "volume": "39709924", "market_cap_billion": "763.96" }, { "record_id": "CR-52865", "symbol": "Solana", "date": "2025-01-18", "open_usd": "22229.57", "high_usd": "9382.43", "low_usd": "11876.91", "close_usd": "62411.52", "volume": "19158267", "market_cap_billion": "1038.96" }, { "record_id": "CR-52866", "symbol": "Chainlink", "date": "2023-05-05", "open_usd": "49459.4", "high_usd": "55206.51", "low_usd": "37721.55", "close_usd": "1144.96", "volume": "15753992", "market_cap_billion": "755.43" }, { "record_id": "CR-52867", "symbol": "Polkadot", "date": "2023-09-28", "open_usd": "59876.2", "high_usd": "11456.7", "low_usd": "3376.64", "close_usd": "48061.39", "volume": "13761424", "market_cap_billion": "492.44" }, { "record_id": "CR-52868", "symbol": "Cardano", "date": "2024-04-14", "open_usd": "66162.98", "high_usd": "24587.62", "low_usd": "48943.1", "close_usd": "15508.7", "volume": "63976904", "market_cap_billion": "646.65" }, { "record_id": "CR-52869", "symbol": "Polkadot", "date": "2022-01-24", "open_usd": "65218.71", "high_usd": "31895.73", "low_usd": "4425.92", "close_usd": "37394.47", "volume": "6900433", "market_cap_billion": "1058.73" }, { "record_id": "CR-52870", "symbol": "Bitcoin", "date": "2025-04-04", "open_usd": "45966.73", "high_usd": "4861.05", "low_usd": "23083.19", "close_usd": "58356.16", "volume": "44489034", "market_cap_billion": "430.46" }, { "record_id": "CR-52871", "symbol": "Solana", "date": "2022-02-25", "open_usd": "30338.55", "high_usd": "56240.15", "low_usd": "56449.01", "close_usd": "60319.67", "volume": "45326887", "market_cap_billion": "1039.32" }, { "record_id": "CR-52872", "symbol": "Ethereum", "date": "2024-03-22", "open_usd": "54897.19", "high_usd": "27134.8", "low_usd": "50504.91", "close_usd": "6439.28", "volume": "37721668", "market_cap_billion": "616.69" }, { "record_id": "CR-52873", "symbol": "Avalanche", "date": "2022-04-25", "open_usd": "30732.52", "high_usd": "59164.38", "low_usd": "10067.74", "close_usd": "28331.23", "volume": "49609382", "market_cap_billion": "420.99" }, { "record_id": "CR-52874", "symbol": "Cardano", "date": "2025-10-28", "open_usd": "3603.74", "high_usd": "59384.45", "low_usd": "17961.2", "close_usd": "49159.82", "volume": "15471207", "market_cap_billion": "95.52" }, { "record_id": "CR-52875", "symbol": "Avalanche", "date": "2024-08-11", "open_usd": "6093.69", "high_usd": "11682.67", "low_usd": "7987.92", "close_usd": "24727.39", "volume": "13296543", "market_cap_billion": "394.99" }, { "record_id": "CR-52876", "symbol": "Solana", "date": "2024-02-23", "open_usd": "29894.57", "high_usd": "28040.95", "low_usd": "55012.15", "close_usd": "14589.1", "volume": "75139589", "market_cap_billion": "992.91" }, { "record_id": "CR-52877", "symbol": "Ethereum", "date": "2026-04-20", "open_usd": "49488.76", "high_usd": "35780.25", "low_usd": "56913.4", "close_usd": "16858.08", "volume": "18456187", "market_cap_billion": "1150.11" }, { "record_id": "CR-52878", "symbol": "Bitcoin", "date": "2023-09-22", "open_usd": "16740.92", "high_usd": "396.33", "low_usd": "54347.87", "close_usd": "59153.07", "volume": "13208317", "market_cap_billion": "899.4" }, { "record_id": "CR-52879", "symbol": "Solana", "date": "2024-07-19", "open_usd": "23937.76", "high_usd": "12718.18", "low_usd": "20545.37", "close_usd": "40671.58", "volume": "30458867", "market_cap_billion": "33.82" }, { "record_id": "CR-52880", "symbol": "Ethereum", "date": "2023-04-19", "open_usd": "67857.06", "high_usd": "6659.59", "low_usd": "7352.32", "close_usd": "11545.64", "volume": "42553108", "market_cap_billion": "333.3" }, { "record_id": "CR-52881", "symbol": "Chainlink", "date": "2025-03-23", "open_usd": "11575.47", "high_usd": "35016.41", "low_usd": "61067.37", "close_usd": "29942.95", "volume": "58856758", "market_cap_billion": "794.5" }, { "record_id": "CR-52882", "symbol": "Polkadot", "date": "2025-10-15", "open_usd": "21296.98", "high_usd": "36076.2", "low_usd": "2938.98", "close_usd": "14932.39", "volume": "36623120", "market_cap_billion": "280.0" }, { "record_id": "CR-52883", "symbol": "Avalanche", "date": "2025-12-27", "open_usd": "24513.75", "high_usd": "59145.42", "low_usd": "24189.22", "close_usd": "24665.91", "volume": "84653065", "market_cap_billion": "90.38" }, { "record_id": "CR-52884", "symbol": "Ethereum", "date": "2022-05-04", "open_usd": "35654.32", "high_usd": "32476.07", "low_usd": "25096.53", "close_usd": "14704.23", "volume": "12182139", "market_cap_billion": "643.29" }, { "record_id": "CR-52885", "symbol": "Ethereum", "date": "2026-04-11", "open_usd": "54600.78", "high_usd": "35815.5", "low_usd": "6084.46", "close_usd": "36142.33", "volume": "828095", "market_cap_billion": "159.87" }, { "record_id": "CR-52886", "symbol": "Bitcoin", "date": "2022-02-19", "open_usd": "67444.43", "high_usd": "50780.64", "low_usd": "16667.14", "close_usd": "32794.45", "volume": "14038426", "market_cap_billion": "809.44" }, { "record_id": "CR-52887", "symbol": "Bitcoin", "date": "2025-02-05", "open_usd": "41770.11", "high_usd": "49606.06", "low_usd": "33124.4", "close_usd": "45552.66", "volume": "25405495", "market_cap_billion": "323.9" }, { "record_id": "CR-52888", "symbol": "Ethereum", "date": "2022-03-02", "open_usd": "15953.87", "high_usd": "32142.67", "low_usd": "10507.66", "close_usd": "2449.36", "volume": "29199512", "market_cap_billion": "719.46" }, { "record_id": "CR-52889", "symbol": "Avalanche", "date": "2023-11-28", "open_usd": "46929.73", "high_usd": "56697.94", "low_usd": "18312.19", "close_usd": "51526.78", "volume": "70437689", "market_cap_billion": "941.4" }, { "record_id": "CR-52890", "symbol": "Chainlink", "date": "2025-07-20", "open_usd": "58398.31", "high_usd": "3920.21", "low_usd": "16592.71", "close_usd": "16089.1", "volume": "14605777", "market_cap_billion": "687.36" }, { "record_id": "CR-52891", "symbol": "Bitcoin", "date": "2024-05-21", "open_usd": "51867.13", "high_usd": "19509.5", "low_usd": "61950.9", "close_usd": "2476.74", "volume": "68616723", "market_cap_billion": "369.16" }, { "record_id": "CR-52892", "symbol": "Bitcoin", "date": "2024-04-09", "open_usd": "37730.2", "high_usd": "62081.59", "low_usd": "32333.94", "close_usd": "29677.02", "volume": "65570179", "market_cap_billion": "672.92" }, { "record_id": "CR-52893", "symbol": "Bitcoin", "date": "2026-01-11", "open_usd": "12921.72", "high_usd": "21060.53", "low_usd": "40289.25", "close_usd": "36844.25", "volume": "2527828", "market_cap_billion": "659.86" }, { "record_id": "CR-52894", "symbol": "Ethereum", "date": "2023-02-17", "open_usd": "31337.34", "high_usd": "46928.06", "low_usd": "54332.33", "close_usd": "42826.57", "volume": "23802942", "market_cap_billion": "352.74" }, { "record_id": "CR-52895", "symbol": "Cardano", "date": "2025-01-09", "open_usd": "33048.89", "high_usd": "30323.34", "low_usd": "65226.71", "close_usd": "18552.56", "volume": "62787645", "market_cap_billion": "869.71" }, { "record_id": "CR-52896", "symbol": "Solana", "date": "2023-03-03", "open_usd": "11749.14", "high_usd": "19115.83", "low_usd": "26033.88", "close_usd": "49986.43", "volume": "42961333", "market_cap_billion": "792.12" }, { "record_id": "CR-52897", "symbol": "Chainlink", "date": "2022-04-07", "open_usd": "38445.76", "high_usd": "28928.99", "low_usd": "26188.17", "close_usd": "23205.34", "volume": "48856021", "market_cap_billion": "337.34" }, { "record_id": "CR-52898", "symbol": "Avalanche", "date": "2023-03-20", "open_usd": "47799.06", "high_usd": "39360.16", "low_usd": "36871.07", "close_usd": "18091.76", "volume": "24563924", "market_cap_billion": "194.3" }, { "record_id": "CR-52899", "symbol": "Avalanche", "date": "2023-01-21", "open_usd": "50934.64", "high_usd": "20187.68", "low_usd": "32148.76", "close_usd": "57702.67", "volume": "39199724", "market_cap_billion": "32.41" }, { "record_id": "CR-52900", "symbol": "Chainlink", "date": "2022-07-19", "open_usd": "48965.2", "high_usd": "23781.38", "low_usd": "45456.96", "close_usd": "62214.24", "volume": "41746226", "market_cap_billion": "1012.59" }, { "record_id": "CR-52901", "symbol": "Avalanche", "date": "2024-04-10", "open_usd": "44579.02", "high_usd": "41685.7", "low_usd": "36842.49", "close_usd": "56524.71", "volume": "55522399", "market_cap_billion": "974.72" }, { "record_id": "CR-52902", "symbol": "Avalanche", "date": "2025-07-22", "open_usd": "65695.92", "high_usd": "52403.5", "low_usd": "46874.89", "close_usd": "36682.9", "volume": "21569335", "market_cap_billion": "759.18" }, { "record_id": "CR-52903", "symbol": "Polkadot", "date": "2026-08-10", "open_usd": "67028.62", "high_usd": "56355.1", "low_usd": "21073.4", "close_usd": "11772.56", "volume": "83432539", "market_cap_billion": "632.06" }, { "record_id": "CR-52904", "symbol": "Chainlink", "date": "2026-11-22", "open_usd": "56395.78", "high_usd": "30304.45", "low_usd": "42849.29", "close_usd": "56225.27", "volume": "22843249", "market_cap_billion": "594.83" }, { "record_id": "CR-52905", "symbol": "Polkadot", "date": "2025-09-27", "open_usd": "3074.1", "high_usd": "35670.03", "low_usd": "61539.76", "close_usd": "52001.97", "volume": "20791896", "market_cap_billion": "617.97" }, { "record_id": "CR-52906", "symbol": "Polkadot", "date": "2026-03-06", "open_usd": "24692.79", "high_usd": "3386.49", "low_usd": "62574.46", "close_usd": "31212.98", "volume": "34636244", "market_cap_billion": "960.52" }, { "record_id": "CR-52907", "symbol": "Bitcoin", "date": "2024-06-18", "open_usd": "44000.01", "high_usd": "23253.93", "low_usd": "9549.65", "close_usd": "3393.39", "volume": "85331185", "market_cap_billion": "230.9" }, { "record_id": "CR-52908", "symbol": "Chainlink", "date": "2023-11-18", "open_usd": "32464.91", "high_usd": "27742.44", "low_usd": "23194.72", "close_usd": "40727.66", "volume": "9915383", "market_cap_billion": "122.39" }, { "record_id": "CR-52909", "symbol": "Ethereum", "date": "2024-05-08", "open_usd": "66511.24", "high_usd": "48625.56", "low_usd": "44360.68", "close_usd": "32774.35", "volume": "44755827", "market_cap_billion": "642.47" }, { "record_id": "CR-52910", "symbol": "Bitcoin", "date": "2025-12-21", "open_usd": "8719.02", "high_usd": "43332.42", "low_usd": "3179.77", "close_usd": "36986.19", "volume": "50046567", "market_cap_billion": "689.42" }, { "record_id": "CR-52911", "symbol": "Avalanche", "date": "2024-05-19", "open_usd": "61120.86", "high_usd": "20054.75", "low_usd": "64729.06", "close_usd": "3740.98", "volume": "42411876", "market_cap_billion": "1190.72" }, { "record_id": "CR-52912", "symbol": "Avalanche", "date": "2025-12-06", "open_usd": "237.92", "high_usd": "5326.52", "low_usd": "27213.68", "close_usd": "26986.98", "volume": "44456795", "market_cap_billion": "1179.56" }, { "record_id": "CR-52913", "symbol": "Avalanche", "date": "2025-10-15", "open_usd": "6915.41", "high_usd": "34516.96", "low_usd": "55376.49", "close_usd": "22635.48", "volume": "12865333", "market_cap_billion": "77.37" }, { "record_id": "CR-52914", "symbol": "Polkadot", "date": "2024-09-10", "open_usd": "29415.86", "high_usd": "41005.5", "low_usd": "28455.79", "close_usd": "15695.11", "volume": "75123985", "market_cap_billion": "484.49" }, { "record_id": "CR-52915", "symbol": "Polkadot", "date": "2026-02-10", "open_usd": "63174.75", "high_usd": "5094.92", "low_usd": "59079.25", "close_usd": "63003.04", "volume": "50027122", "market_cap_billion": "93.53" }, { "record_id": "CR-52916", "symbol": "Polkadot", "date": "2024-12-11", "open_usd": "66721.92", "high_usd": "47877.83", "low_usd": "66095.82", "close_usd": "61956.31", "volume": "55191187", "market_cap_billion": "596.91" }, { "record_id": "CR-52917", "symbol": "Bitcoin", "date": "2026-11-15", "open_usd": "35352.4", "high_usd": "57324.83", "low_usd": "38741.96", "close_usd": "60576.04", "volume": "20864830", "market_cap_billion": "567.91" }, { "record_id": "CR-52918", "symbol": "Bitcoin", "date": "2024-05-14", "open_usd": "23887.64", "high_usd": "50148.4", "low_usd": "44525.52", "close_usd": "33766.57", "volume": "87198438", "market_cap_billion": "705.07" }, { "record_id": "CR-52919", "symbol": "Bitcoin", "date": "2023-11-19", "open_usd": "27671.15", "high_usd": "48815.66", "low_usd": "35135.49", "close_usd": "39287.01", "volume": "82308943", "market_cap_billion": "206.33" }, { "record_id": "CR-52920", "symbol": "Bitcoin", "date": "2026-11-06", "open_usd": "5974.73", "high_usd": "4005.66", "low_usd": "49935.53", "close_usd": "55366.64", "volume": "11084865", "market_cap_billion": "331.15" }, { "record_id": "CR-52921", "symbol": "Ethereum", "date": "2023-09-11", "open_usd": "65781.29", "high_usd": "5230.23", "low_usd": "211.73", "close_usd": "57535.33", "volume": "14260193", "market_cap_billion": "1077.83" }, { "record_id": "CR-52922", "symbol": "Bitcoin", "date": "2022-02-16", "open_usd": "56902.39", "high_usd": "24855.81", "low_usd": "53196.55", "close_usd": "62511.09", "volume": "4057116", "market_cap_billion": "733.49" }, { "record_id": "CR-52923", "symbol": "Cardano", "date": "2025-01-11", "open_usd": "36541.57", "high_usd": "35696.82", "low_usd": "17353.08", "close_usd": "52597.87", "volume": "65305548", "market_cap_billion": "98.36" }, { "record_id": "CR-52924", "symbol": "Cardano", "date": "2025-01-08", "open_usd": "10085.31", "high_usd": "24443.48", "low_usd": "38085.69", "close_usd": "35077.61", "volume": "86581152", "market_cap_billion": "956.79" }, { "record_id": "CR-52925", "symbol": "Polkadot", "date": "2023-07-28", "open_usd": "5287.43", "high_usd": "40444.01", "low_usd": "17289.35", "close_usd": "25694.44", "volume": "8092851", "market_cap_billion": "919.66" }, { "record_id": "CR-52926", "symbol": "Cardano", "date": "2023-11-21", "open_usd": "50035.92", "high_usd": "57710.31", "low_usd": "37669.67", "close_usd": "40996.63", "volume": "76847142", "market_cap_billion": "879.23" }, { "record_id": "CR-52927", "symbol": "Chainlink", "date": "2025-01-27", "open_usd": "58147.29", "high_usd": "40479.04", "low_usd": "22083.67", "close_usd": "32641.23", "volume": "13054844", "market_cap_billion": "1121.65" }, { "record_id": "CR-52928", "symbol": "Chainlink", "date": "2026-07-26", "open_usd": "38326.85", "high_usd": "1310.01", "low_usd": "61818.07", "close_usd": "55274.9", "volume": "83493481", "market_cap_billion": "156.77" }, { "record_id": "CR-52929", "symbol": "Avalanche", "date": "2022-11-11", "open_usd": "55299.34", "high_usd": "29.35", "low_usd": "12645.39", "close_usd": "42131.81", "volume": "5497790", "market_cap_billion": "343.7" }, { "record_id": "CR-52930", "symbol": "Polkadot", "date": "2024-10-02", "open_usd": "31776.28", "high_usd": "24251.1", "low_usd": "718.99", "close_usd": "67999.1", "volume": "87138233", "market_cap_billion": "429.76" }, { "record_id": "CR-52931", "symbol": "Chainlink", "date": "2026-03-21", "open_usd": "7600.48", "high_usd": "5765.35", "low_usd": "4847.07", "close_usd": "50055.4", "volume": "69656999", "market_cap_billion": "856.11" }, { "record_id": "CR-52932", "symbol": "Avalanche", "date": "2025-08-01", "open_usd": "3812.32", "high_usd": "58122.22", "low_usd": "46594.39", "close_usd": "33176.0", "volume": "25238303", "market_cap_billion": "1028.2" }, { "record_id": "CR-52933", "symbol": "Solana", "date": "2025-03-12", "open_usd": "1863.76", "high_usd": "60021.78", "low_usd": "54808.57", "close_usd": "1618.2", "volume": "60937323", "market_cap_billion": "155.17" }, { "record_id": "CR-52934", "symbol": "Bitcoin", "date": "2025-06-17", "open_usd": "20738.48", "high_usd": "7792.8", "low_usd": "24469.03", "close_usd": "16429.0", "volume": "25002042", "market_cap_billion": "20.06" }, { "record_id": "CR-52935", "symbol": "Chainlink", "date": "2026-09-25", "open_usd": "25640.24", "high_usd": "56768.84", "low_usd": "19097.28", "close_usd": "56226.13", "volume": "80983300", "market_cap_billion": "831.96" }, { "record_id": "CR-52936", "symbol": "Solana", "date": "2024-04-08", "open_usd": "60169.8", "high_usd": "1793.54", "low_usd": "35264.75", "close_usd": "64936.58", "volume": "32112100", "market_cap_billion": "996.45" }, { "record_id": "CR-52937", "symbol": "Polkadot", "date": "2022-04-09", "open_usd": "16940.06", "high_usd": "65855.54", "low_usd": "3752.44", "close_usd": "16881.28", "volume": "17761402", "market_cap_billion": "993.11" }, { "record_id": "CR-52938", "symbol": "Cardano", "date": "2025-08-04", "open_usd": "60580.15", "high_usd": "43385.43", "low_usd": "22670.18", "close_usd": "63253.9", "volume": "79219226", "market_cap_billion": "817.6" }, { "record_id": "CR-52939", "symbol": "Bitcoin", "date": "2024-06-13", "open_usd": "67866.15", "high_usd": "25890.0", "low_usd": "66144.69", "close_usd": "15685.74", "volume": "57061607", "market_cap_billion": "1103.11" }, { "record_id": "CR-52940", "symbol": "Solana", "date": "2026-04-21", "open_usd": "43549.38", "high_usd": "14742.1", "low_usd": "51894.46", "close_usd": "52562.01", "volume": "33297280", "market_cap_billion": "535.3" }, { "record_id": "CR-52941", "symbol": "Polkadot", "date": "2024-03-15", "open_usd": "33586.63", "high_usd": "68971.98", "low_usd": "25887.44", "close_usd": "35120.9", "volume": "20533403", "market_cap_billion": "444.4" }, { "record_id": "CR-52942", "symbol": "Chainlink", "date": "2024-08-19", "open_usd": "66793.75", "high_usd": "54582.21", "low_usd": "43815.29", "close_usd": "31359.85", "volume": "21178343", "market_cap_billion": "906.61" }, { "record_id": "CR-52943", "symbol": "Bitcoin", "date": "2025-05-23", "open_usd": "8230.24", "high_usd": "55596.76", "low_usd": "3450.94", "close_usd": "54132.68", "volume": "84021059", "market_cap_billion": "649.11" }, { "record_id": "CR-52944", "symbol": "Chainlink", "date": "2023-01-19", "open_usd": "3653.29", "high_usd": "39053.52", "low_usd": "1835.88", "close_usd": "1224.69", "volume": "62758263", "market_cap_billion": "659.86" }, { "record_id": "CR-52945", "symbol": "Bitcoin", "date": "2026-07-13", "open_usd": "63640.7", "high_usd": "32167.66", "low_usd": "49419.54", "close_usd": "50257.52", "volume": "18346582", "market_cap_billion": "440.24" }, { "record_id": "CR-52946", "symbol": "Cardano", "date": "2023-07-15", "open_usd": "11112.15", "high_usd": "28386.23", "low_usd": "1343.49", "close_usd": "57285.25", "volume": "59912686", "market_cap_billion": "362.37" }, { "record_id": "CR-52947", "symbol": "Solana", "date": "2023-03-09", "open_usd": "51903.2", "high_usd": "45836.15", "low_usd": "45323.3", "close_usd": "14444.39", "volume": "44701256", "market_cap_billion": "1014.46" }, { "record_id": "CR-52948", "symbol": "Chainlink", "date": "2024-09-21", "open_usd": "13389.48", "high_usd": "3171.52", "low_usd": "8863.58", "close_usd": "57075.71", "volume": "56793971", "market_cap_billion": "914.42" }, { "record_id": "CR-52949", "symbol": "Solana", "date": "2024-11-24", "open_usd": "49099.26", "high_usd": "24053.5", "low_usd": "24385.9", "close_usd": "57051.37", "volume": "86055145", "market_cap_billion": "968.56" }, { "record_id": "CR-52950", "symbol": "Chainlink", "date": "2023-03-20", "open_usd": "8943.27", "high_usd": "1431.12", "low_usd": "32768.25", "close_usd": "11379.2", "volume": "69765030", "market_cap_billion": "728.2" }, { "record_id": "CR-52951", "symbol": "Chainlink", "date": "2025-08-09", "open_usd": "32122.78", "high_usd": "25121.55", "low_usd": "41820.77", "close_usd": "15976.18", "volume": "83119141", "market_cap_billion": "1129.43" }, { "record_id": "CR-52952", "symbol": "Solana", "date": "2023-04-20", "open_usd": "20568.57", "high_usd": "40679.77", "low_usd": "56409.4", "close_usd": "899.08", "volume": "80007530", "market_cap_billion": "861.41" }, { "record_id": "CR-52953", "symbol": "Ethereum", "date": "2023-11-06", "open_usd": "2821.83", "high_usd": "39434.2", "low_usd": "19328.33", "close_usd": "27972.52", "volume": "70549949", "market_cap_billion": "263.09" }, { "record_id": "CR-52954", "symbol": "Solana", "date": "2026-05-06", "open_usd": "32014.76", "high_usd": "44868.28", "low_usd": "34426.7", "close_usd": "12405.79", "volume": "53202261", "market_cap_billion": "970.11" }, { "record_id": "CR-52955", "symbol": "Polkadot", "date": "2023-05-06", "open_usd": "23192.22", "high_usd": "17026.64", "low_usd": "63081.21", "close_usd": "9220.14", "volume": "45191120", "market_cap_billion": "663.83" }, { "record_id": "CR-52956", "symbol": "Solana", "date": "2026-07-22", "open_usd": "39405.38", "high_usd": "46181.82", "low_usd": "26568.11", "close_usd": "34110.32", "volume": "28159591", "market_cap_billion": "964.59" }, { "record_id": "CR-52957", "symbol": "Chainlink", "date": "2025-04-19", "open_usd": "31199.18", "high_usd": "21450.35", "low_usd": "38585.37", "close_usd": "54999.03", "volume": "77142260", "market_cap_billion": "102.21" }, { "record_id": "CR-52958", "symbol": "Chainlink", "date": "2024-10-27", "open_usd": "65327.53", "high_usd": "13782.96", "low_usd": "35716.18", "close_usd": "25126.31", "volume": "68373078", "market_cap_billion": "1057.96" }, { "record_id": "CR-52959", "symbol": "Chainlink", "date": "2024-11-15", "open_usd": "23018.08", "high_usd": "52579.06", "low_usd": "53448.88", "close_usd": "19107.59", "volume": "37801753", "market_cap_billion": "314.94" }, { "record_id": "CR-52960", "symbol": "Cardano", "date": "2026-01-21", "open_usd": "8889.12", "high_usd": "13084.26", "low_usd": "31468.54", "close_usd": "11474.66", "volume": "26130917", "market_cap_billion": "704.58" }, { "record_id": "CR-52961", "symbol": "Cardano", "date": "2025-05-07", "open_usd": "15849.74", "high_usd": "35584.82", "low_usd": "13675.78", "close_usd": "66388.5", "volume": "24740256", "market_cap_billion": "842.84" }, { "record_id": "CR-52962", "symbol": "Ethereum", "date": "2023-02-24", "open_usd": "33657.32", "high_usd": "6794.87", "low_usd": "7563.9", "close_usd": "8538.96", "volume": "70220048", "market_cap_billion": "905.25" }, { "record_id": "CR-52963", "symbol": "Solana", "date": "2026-09-24", "open_usd": "59654.4", "high_usd": "33260.38", "low_usd": "61721.21", "close_usd": "55129.6", "volume": "45515332", "market_cap_billion": "317.03" }, { "record_id": "CR-52964", "symbol": "Solana", "date": "2025-09-04", "open_usd": "61086.58", "high_usd": "13578.1", "low_usd": "49930.75", "close_usd": "32193.43", "volume": "20950331", "market_cap_billion": "775.43" }, { "record_id": "CR-52965", "symbol": "Polkadot", "date": "2024-09-23", "open_usd": "7867.3", "high_usd": "17403.26", "low_usd": "25811.12", "close_usd": "60572.78", "volume": "48196536", "market_cap_billion": "1059.78" }, { "record_id": "CR-52966", "symbol": "Cardano", "date": "2022-09-12", "open_usd": "26253.59", "high_usd": "41175.91", "low_usd": "3013.67", "close_usd": "46296.47", "volume": "38758904", "market_cap_billion": "35.93" }, { "record_id": "CR-52967", "symbol": "Cardano", "date": "2022-09-24", "open_usd": "11575.96", "high_usd": "667.35", "low_usd": "6384.2", "close_usd": "59952.39", "volume": "34538258", "market_cap_billion": "170.9" }, { "record_id": "CR-52968", "symbol": "Ethereum", "date": "2026-02-19", "open_usd": "33357.24", "high_usd": "53723.5", "low_usd": "19573.71", "close_usd": "35856.0", "volume": "52747392", "market_cap_billion": "1010.58" }, { "record_id": "CR-52969", "symbol": "Solana", "date": "2024-10-17", "open_usd": "10966.31", "high_usd": "29966.81", "low_usd": "8871.73", "close_usd": "46137.78", "volume": "55758913", "market_cap_billion": "678.61" }, { "record_id": "CR-52970", "symbol": "Solana", "date": "2022-08-18", "open_usd": "56604.29", "high_usd": "35733.34", "low_usd": "44236.67", "close_usd": "19579.6", "volume": "13324127", "market_cap_billion": "671.63" }, { "record_id": "CR-52971", "symbol": "Polkadot", "date": "2022-06-05", "open_usd": "59426.62", "high_usd": "2736.54", "low_usd": "15447.02", "close_usd": "14051.36", "volume": "26969902", "market_cap_billion": "174.39" }, { "record_id": "CR-52972", "symbol": "Bitcoin", "date": "2025-04-09", "open_usd": "59666.77", "high_usd": "64437.58", "low_usd": "64699.81", "close_usd": "34130.89", "volume": "55160091", "market_cap_billion": "1001.99" }, { "record_id": "CR-52973", "symbol": "Cardano", "date": "2024-07-16", "open_usd": "47094.44", "high_usd": "26742.81", "low_usd": "58072.32", "close_usd": "39989.14", "volume": "46102243", "market_cap_billion": "830.8" }, { "record_id": "CR-52974", "symbol": "Cardano", "date": "2025-02-10", "open_usd": "39966.27", "high_usd": "8742.25", "low_usd": "18538.72", "close_usd": "66658.91", "volume": "56692488", "market_cap_billion": "46.65" }, { "record_id": "CR-52975", "symbol": "Bitcoin", "date": "2022-01-17", "open_usd": "45906.19", "high_usd": "34766.42", "low_usd": "38763.4", "close_usd": "67210.04", "volume": "4194885", "market_cap_billion": "1171.17" }, { "record_id": "CR-52976", "symbol": "Solana", "date": "2025-05-08", "open_usd": "40210.42", "high_usd": "34302.18", "low_usd": "41917.59", "close_usd": "52824.74", "volume": "21389658", "market_cap_billion": "158.58" }, { "record_id": "CR-52977", "symbol": "Polkadot", "date": "2024-12-07", "open_usd": "8410.17", "high_usd": "23426.79", "low_usd": "16657.36", "close_usd": "41097.43", "volume": "53745657", "market_cap_billion": "1079.64" }, { "record_id": "CR-52978", "symbol": "Solana", "date": "2024-02-13", "open_usd": "35888.61", "high_usd": "27522.78", "low_usd": "34292.04", "close_usd": "42266.1", "volume": "13481246", "market_cap_billion": "164.04" }, { "record_id": "CR-52979", "symbol": "Bitcoin", "date": "2022-04-15", "open_usd": "4116.99", "high_usd": "33329.41", "low_usd": "16677.05", "close_usd": "58314.67", "volume": "16900530", "market_cap_billion": "787.21" }, { "record_id": "CR-52980", "symbol": "Bitcoin", "date": "2026-07-01", "open_usd": "62096.15", "high_usd": "59855.2", "low_usd": "40380.95", "close_usd": "2742.76", "volume": "47831849", "market_cap_billion": "58.43" }, { "record_id": "CR-52981", "symbol": "Solana", "date": "2026-03-19", "open_usd": "23643.17", "high_usd": "57649.47", "low_usd": "63512.65", "close_usd": "67754.72", "volume": "88309090", "market_cap_billion": "423.87" }, { "record_id": "CR-52982", "symbol": "Cardano", "date": "2022-06-08", "open_usd": "23438.65", "high_usd": "60817.83", "low_usd": "16353.75", "close_usd": "17009.57", "volume": "64222652", "market_cap_billion": "740.06" }, { "record_id": "CR-52983", "symbol": "Ethereum", "date": "2022-06-22", "open_usd": "367.11", "high_usd": "48536.74", "low_usd": "30084.92", "close_usd": "59797.25", "volume": "20965005", "market_cap_billion": "714.09" }, { "record_id": "CR-52984", "symbol": "Bitcoin", "date": "2022-05-04", "open_usd": "25675.86", "high_usd": "67392.09", "low_usd": "25699.35", "close_usd": "32683.18", "volume": "29675733", "market_cap_billion": "981.46" }, { "record_id": "CR-52985", "symbol": "Bitcoin", "date": "2023-06-20", "open_usd": "67235.44", "high_usd": "46116.2", "low_usd": "9417.62", "close_usd": "54928.2", "volume": "20530926", "market_cap_billion": "501.41" }, { "record_id": "CR-52986", "symbol": "Cardano", "date": "2026-12-01", "open_usd": "50508.67", "high_usd": "4068.99", "low_usd": "1853.04", "close_usd": "50896.39", "volume": "49590474", "market_cap_billion": "18.26" }, { "record_id": "CR-52987", "symbol": "Solana", "date": "2026-08-01", "open_usd": "59854.3", "high_usd": "42467.14", "low_usd": "51617.58", "close_usd": "42988.62", "volume": "41311241", "market_cap_billion": "637.21" }, { "record_id": "CR-52988", "symbol": "Solana", "date": "2026-04-10", "open_usd": "48332.42", "high_usd": "23258.24", "low_usd": "18974.35", "close_usd": "42163.15", "volume": "31654554", "market_cap_billion": "392.17" }, { "record_id": "CR-52989", "symbol": "Solana", "date": "2022-05-03", "open_usd": "46032.27", "high_usd": "21097.85", "low_usd": "9634.46", "close_usd": "12344.95", "volume": "45612773", "market_cap_billion": "185.41" }, { "record_id": "CR-52990", "symbol": "Bitcoin", "date": "2023-07-28", "open_usd": "47216.37", "high_usd": "18726.66", "low_usd": "40586.77", "close_usd": "22141.19", "volume": "23988536", "market_cap_billion": "353.33" }, { "record_id": "CR-52991", "symbol": "Ethereum", "date": "2022-09-25", "open_usd": "28678.3", "high_usd": "33129.26", "low_usd": "6178.1", "close_usd": "41692.59", "volume": "84069142", "market_cap_billion": "229.1" }, { "record_id": "CR-52992", "symbol": "Bitcoin", "date": "2022-12-15", "open_usd": "67053.17", "high_usd": "64361.85", "low_usd": "37998.43", "close_usd": "28001.81", "volume": "11166726", "market_cap_billion": "373.38" }, { "record_id": "CR-52993", "symbol": "Polkadot", "date": "2026-12-19", "open_usd": "41982.14", "high_usd": "53687.75", "low_usd": "49814.85", "close_usd": "45432.8", "volume": "35103583", "market_cap_billion": "1023.42" }, { "record_id": "CR-52994", "symbol": "Bitcoin", "date": "2024-05-21", "open_usd": "54477.44", "high_usd": "64998.38", "low_usd": "16895.23", "close_usd": "6214.43", "volume": "3971884", "market_cap_billion": "890.83" }, { "record_id": "CR-52995", "symbol": "Cardano", "date": "2026-09-11", "open_usd": "15505.39", "high_usd": "4521.93", "low_usd": "45241.66", "close_usd": "45926.55", "volume": "34729168", "market_cap_billion": "183.23" }, { "record_id": "CR-52996", "symbol": "Polkadot", "date": "2023-04-15", "open_usd": "33270.94", "high_usd": "16524.2", "low_usd": "42249.74", "close_usd": "11999.15", "volume": "34048087", "market_cap_billion": "102.24" }, { "record_id": "CR-52997", "symbol": "Ethereum", "date": "2022-10-21", "open_usd": "39470.18", "high_usd": "56983.08", "low_usd": "28788.29", "close_usd": "49882.65", "volume": "67926489", "market_cap_billion": "1140.8" }, { "record_id": "CR-52998", "symbol": "Bitcoin", "date": "2023-08-16", "open_usd": "25251.92", "high_usd": "62808.68", "low_usd": "30457.4", "close_usd": "16842.21", "volume": "78468077", "market_cap_billion": "777.35" }, { "record_id": "CR-52999", "symbol": "Cardano", "date": "2026-12-08", "open_usd": "53529.43", "high_usd": "54433.89", "low_usd": "31871.48", "close_usd": "53021.66", "volume": "83952908", "market_cap_billion": "470.71" }, { "record_id": "CR-53000", "symbol": "Avalanche", "date": "2022-05-22", "open_usd": "50910.01", "high_usd": "38113.94", "low_usd": "2919.24", "close_usd": "36931.64", "volume": "25646578", "market_cap_billion": "947.38" }, { "record_id": "CR-53001", "symbol": "Polkadot", "date": "2024-03-14", "open_usd": "23187.45", "high_usd": "6229.88", "low_usd": "66022.5", "close_usd": "27063.88", "volume": "56460339", "market_cap_billion": "720.42" }, { "record_id": "CR-53002", "symbol": "Chainlink", "date": "2024-04-16", "open_usd": "29689.5", "high_usd": "44655.04", "low_usd": "6491.48", "close_usd": "14691.46", "volume": "63785208", "market_cap_billion": "196.25" }, { "record_id": "CR-53003", "symbol": "Avalanche", "date": "2022-08-03", "open_usd": "19885.35", "high_usd": "28761.2", "low_usd": "32923.13", "close_usd": "53542.66", "volume": "88951606", "market_cap_billion": "114.98" }, { "record_id": "CR-53004", "symbol": "Cardano", "date": "2022-05-20", "open_usd": "64534.9", "high_usd": "9023.06", "low_usd": "61579.22", "close_usd": "17291.13", "volume": "75015021", "market_cap_billion": "881.05" }, { "record_id": "CR-53005", "symbol": "Avalanche", "date": "2024-05-07", "open_usd": "29131.82", "high_usd": "30066.13", "low_usd": "26003.28", "close_usd": "48607.98", "volume": "89774340", "market_cap_billion": "853.52" }, { "record_id": "CR-53006", "symbol": "Chainlink", "date": "2022-04-19", "open_usd": "13947.74", "high_usd": "23150.27", "low_usd": "22834.98", "close_usd": "4394.57", "volume": "692768", "market_cap_billion": "971.68" }, { "record_id": "CR-53007", "symbol": "Avalanche", "date": "2026-07-12", "open_usd": "35757.77", "high_usd": "52316.9", "low_usd": "57257.66", "close_usd": "25758.55", "volume": "20988330", "market_cap_billion": "753.09" }, { "record_id": "CR-53008", "symbol": "Avalanche", "date": "2026-03-18", "open_usd": "63975.82", "high_usd": "13225.47", "low_usd": "62474.17", "close_usd": "13894.71", "volume": "17986647", "market_cap_billion": "1061.33" }, { "record_id": "CR-53009", "symbol": "Cardano", "date": "2025-05-08", "open_usd": "55410.35", "high_usd": "36604.81", "low_usd": "11166.84", "close_usd": "44453.74", "volume": "61118361", "market_cap_billion": "809.78" }, { "record_id": "CR-53010", "symbol": "Chainlink", "date": "2022-08-06", "open_usd": "19813.73", "high_usd": "30900.47", "low_usd": "20355.96", "close_usd": "46938.53", "volume": "38149039", "market_cap_billion": "1068.65" }, { "record_id": "CR-53011", "symbol": "Chainlink", "date": "2025-10-18", "open_usd": "1017.95", "high_usd": "7813.92", "low_usd": "24924.04", "close_usd": "5114.01", "volume": "15661482", "market_cap_billion": "320.65" }, { "record_id": "CR-53012", "symbol": "Avalanche", "date": "2024-10-07", "open_usd": "32721.16", "high_usd": "63238.05", "low_usd": "22970.32", "close_usd": "31462.2", "volume": "81721980", "market_cap_billion": "855.12" }, { "record_id": "CR-53013", "symbol": "Cardano", "date": "2024-02-15", "open_usd": "32599.27", "high_usd": "60137.1", "low_usd": "55841.35", "close_usd": "3159.54", "volume": "16610465", "market_cap_billion": "701.67" }, { "record_id": "CR-53014", "symbol": "Chainlink", "date": "2025-10-24", "open_usd": "64217.29", "high_usd": "42239.48", "low_usd": "64343.5", "close_usd": "16278.46", "volume": "63809948", "market_cap_billion": "473.26" }, { "record_id": "CR-53015", "symbol": "Polkadot", "date": "2026-09-12", "open_usd": "27649.86", "high_usd": "42823.96", "low_usd": "58125.21", "close_usd": "31652.0", "volume": "2346400", "market_cap_billion": "995.84" }, { "record_id": "CR-53016", "symbol": "Chainlink", "date": "2023-08-11", "open_usd": "156.9", "high_usd": "50252.69", "low_usd": "45761.28", "close_usd": "21834.52", "volume": "43997172", "market_cap_billion": "295.69" }, { "record_id": "CR-53017", "symbol": "Bitcoin", "date": "2022-02-12", "open_usd": "46472.74", "high_usd": "15396.44", "low_usd": "14705.62", "close_usd": "7141.87", "volume": "50045240", "market_cap_billion": "598.9" }, { "record_id": "CR-53018", "symbol": "Avalanche", "date": "2024-05-28", "open_usd": "28050.83", "high_usd": "2607.19", "low_usd": "61945.12", "close_usd": "2360.61", "volume": "28356614", "market_cap_billion": "388.12" }, { "record_id": "CR-53019", "symbol": "Polkadot", "date": "2025-09-23", "open_usd": "38243.65", "high_usd": "48002.92", "low_usd": "22370.21", "close_usd": "40525.34", "volume": "84652536", "market_cap_billion": "725.86" }, { "record_id": "CR-53020", "symbol": "Ethereum", "date": "2023-06-06", "open_usd": "1354.22", "high_usd": "33651.31", "low_usd": "37897.99", "close_usd": "49105.89", "volume": "15585410", "market_cap_billion": "409.44" }, { "record_id": "CR-53021", "symbol": "Cardano", "date": "2024-08-08", "open_usd": "6959.36", "high_usd": "27675.22", "low_usd": "58939.34", "close_usd": "58611.67", "volume": "73224205", "market_cap_billion": "247.9" }, { "record_id": "CR-53022", "symbol": "Polkadot", "date": "2024-12-07", "open_usd": "30498.15", "high_usd": "19878.41", "low_usd": "31418.0", "close_usd": "2500.67", "volume": "42495955", "market_cap_billion": "407.71" }, { "record_id": "CR-53023", "symbol": "Solana", "date": "2026-09-05", "open_usd": "13952.04", "high_usd": "11473.22", "low_usd": "3743.92", "close_usd": "16331.32", "volume": "46097048", "market_cap_billion": "272.31" }, { "record_id": "CR-53024", "symbol": "Cardano", "date": "2024-12-04", "open_usd": "62256.34", "high_usd": "57765.22", "low_usd": "47351.58", "close_usd": "51283.25", "volume": "31759287", "market_cap_billion": "227.25" }, { "record_id": "CR-53025", "symbol": "Ethereum", "date": "2025-09-04", "open_usd": "12329.55", "high_usd": "14175.25", "low_usd": "58881.16", "close_usd": "52171.68", "volume": "13167886", "market_cap_billion": "421.96" }, { "record_id": "CR-53026", "symbol": "Avalanche", "date": "2026-10-04", "open_usd": "31577.04", "high_usd": "16975.08", "low_usd": "15272.56", "close_usd": "39863.19", "volume": "47205095", "market_cap_billion": "248.57" }, { "record_id": "CR-53027", "symbol": "Solana", "date": "2026-03-01", "open_usd": "5119.26", "high_usd": "36062.94", "low_usd": "26959.85", "close_usd": "48451.76", "volume": "35350167", "market_cap_billion": "127.45" }, { "record_id": "CR-53028", "symbol": "Polkadot", "date": "2023-04-21", "open_usd": "9332.44", "high_usd": "2019.13", "low_usd": "30640.75", "close_usd": "56166.97", "volume": "60715675", "market_cap_billion": "683.46" }, { "record_id": "CR-53029", "symbol": "Chainlink", "date": "2024-05-21", "open_usd": "28142.27", "high_usd": "23194.86", "low_usd": "16716.91", "close_usd": "36728.85", "volume": "70687864", "market_cap_billion": "232.95" }, { "record_id": "CR-53030", "symbol": "Bitcoin", "date": "2023-01-08", "open_usd": "63429.79", "high_usd": "17330.41", "low_usd": "23637.73", "close_usd": "64939.19", "volume": "70288296", "market_cap_billion": "358.87" }, { "record_id": "CR-53031", "symbol": "Ethereum", "date": "2024-02-06", "open_usd": "27270.59", "high_usd": "54833.27", "low_usd": "40424.56", "close_usd": "11029.45", "volume": "86037134", "market_cap_billion": "766.73" }, { "record_id": "CR-53032", "symbol": "Chainlink", "date": "2024-08-04", "open_usd": "22847.2", "high_usd": "8214.32", "low_usd": "65474.24", "close_usd": "422.98", "volume": "16024032", "market_cap_billion": "848.56" }, { "record_id": "CR-53033", "symbol": "Solana", "date": "2026-12-09", "open_usd": "67818.23", "high_usd": "55146.77", "low_usd": "31562.6", "close_usd": "40390.8", "volume": "85226821", "market_cap_billion": "680.93" }, { "record_id": "CR-53034", "symbol": "Cardano", "date": "2022-09-27", "open_usd": "5386.11", "high_usd": "68789.84", "low_usd": "11820.13", "close_usd": "36928.06", "volume": "9158747", "market_cap_billion": "844.37" }, { "record_id": "CR-53035", "symbol": "Polkadot", "date": "2024-03-25", "open_usd": "41875.19", "high_usd": "30687.94", "low_usd": "3813.86", "close_usd": "49994.64", "volume": "18129725", "market_cap_billion": "990.82" }, { "record_id": "CR-53036", "symbol": "Solana", "date": "2022-08-25", "open_usd": "54476.26", "high_usd": "31953.23", "low_usd": "61714.14", "close_usd": "13825.56", "volume": "79321164", "market_cap_billion": "868.77" }, { "record_id": "CR-53037", "symbol": "Bitcoin", "date": "2025-03-21", "open_usd": "11913.75", "high_usd": "14890.32", "low_usd": "43728.59", "close_usd": "49979.6", "volume": "77329055", "market_cap_billion": "568.54" }, { "record_id": "CR-53038", "symbol": "Polkadot", "date": "2022-01-13", "open_usd": "17484.29", "high_usd": "18438.13", "low_usd": "10637.35", "close_usd": "53154.63", "volume": "35128444", "market_cap_billion": "984.58" }, { "record_id": "CR-53039", "symbol": "Chainlink", "date": "2023-11-24", "open_usd": "47007.57", "high_usd": "45152.72", "low_usd": "26464.58", "close_usd": "31993.61", "volume": "41270830", "market_cap_billion": "559.64" }, { "record_id": "CR-53040", "symbol": "Solana", "date": "2025-09-07", "open_usd": "17017.16", "high_usd": "48632.25", "low_usd": "23107.67", "close_usd": "64139.26", "volume": "83938443", "market_cap_billion": "404.35" }, { "record_id": "CR-53041", "symbol": "Chainlink", "date": "2023-05-27", "open_usd": "55367.14", "high_usd": "12414.68", "low_usd": "65562.75", "close_usd": "4370.13", "volume": "79521866", "market_cap_billion": "240.73" }, { "record_id": "CR-53042", "symbol": "Solana", "date": "2026-07-23", "open_usd": "52000.13", "high_usd": "11229.22", "low_usd": "61120.39", "close_usd": "37458.97", "volume": "4428921", "market_cap_billion": "45.58" }, { "record_id": "CR-53043", "symbol": "Chainlink", "date": "2024-02-17", "open_usd": "35796.43", "high_usd": "777.8", "low_usd": "1568.39", "close_usd": "37556.88", "volume": "80359270", "market_cap_billion": "392.92" }, { "record_id": "CR-53044", "symbol": "Cardano", "date": "2022-02-14", "open_usd": "47400.96", "high_usd": "50130.83", "low_usd": "48688.4", "close_usd": "37663.29", "volume": "367225", "market_cap_billion": "537.54" }, { "record_id": "CR-53045", "symbol": "Polkadot", "date": "2026-12-26", "open_usd": "56098.36", "high_usd": "56269.4", "low_usd": "52437.57", "close_usd": "67302.01", "volume": "83914867", "market_cap_billion": "776.67" }, { "record_id": "CR-53046", "symbol": "Solana", "date": "2024-08-17", "open_usd": "62192.18", "high_usd": "12505.04", "low_usd": "11295.54", "close_usd": "20143.29", "volume": "73501856", "market_cap_billion": "821.07" }, { "record_id": "CR-53047", "symbol": "Avalanche", "date": "2024-06-01", "open_usd": "60843.81", "high_usd": "65019.3", "low_usd": "11142.12", "close_usd": "4704.04", "volume": "88983286", "market_cap_billion": "1034.66" }, { "record_id": "CR-53048", "symbol": "Ethereum", "date": "2025-10-19", "open_usd": "24314.22", "high_usd": "27241.08", "low_usd": "53032.89", "close_usd": "49043.21", "volume": "27867870", "market_cap_billion": "651.5" }, { "record_id": "CR-53049", "symbol": "Polkadot", "date": "2024-01-10", "open_usd": "36764.18", "high_usd": "67257.04", "low_usd": "5028.16", "close_usd": "868.61", "volume": "7701943", "market_cap_billion": "496.24" }, { "record_id": "CR-53050", "symbol": "Solana", "date": "2025-06-28", "open_usd": "49539.08", "high_usd": "17255.47", "low_usd": "65318.17", "close_usd": "2695.37", "volume": "85562989", "market_cap_billion": "768.6" }, { "record_id": "CR-53051", "symbol": "Avalanche", "date": "2026-10-22", "open_usd": "29022.58", "high_usd": "49226.14", "low_usd": "29005.57", "close_usd": "10211.74", "volume": "87361799", "market_cap_billion": "725.38" }, { "record_id": "CR-53052", "symbol": "Solana", "date": "2022-01-17", "open_usd": "16784.89", "high_usd": "5109.18", "low_usd": "38423.56", "close_usd": "53372.54", "volume": "22179373", "market_cap_billion": "205.44" }, { "record_id": "CR-53053", "symbol": "Polkadot", "date": "2025-04-28", "open_usd": "16006.46", "high_usd": "48317.1", "low_usd": "56344.26", "close_usd": "19409.26", "volume": "32417157", "market_cap_billion": "1146.15" }, { "record_id": "CR-53054", "symbol": "Bitcoin", "date": "2025-03-01", "open_usd": "47811.13", "high_usd": "31295.69", "low_usd": "2354.76", "close_usd": "60649.0", "volume": "68079024", "market_cap_billion": "458.33" }, { "record_id": "CR-53055", "symbol": "Cardano", "date": "2025-12-12", "open_usd": "41627.82", "high_usd": "22989.06", "low_usd": "45202.24", "close_usd": "32524.97", "volume": "43712326", "market_cap_billion": "1110.56" }, { "record_id": "CR-53056", "symbol": "Polkadot", "date": "2024-03-14", "open_usd": "15453.57", "high_usd": "44341.38", "low_usd": "37716.22", "close_usd": "18404.16", "volume": "84431821", "market_cap_billion": "1083.2" }, { "record_id": "CR-53057", "symbol": "Avalanche", "date": "2024-10-28", "open_usd": "33723.42", "high_usd": "39914.57", "low_usd": "11474.36", "close_usd": "43211.81", "volume": "1221299", "market_cap_billion": "858.24" }, { "record_id": "CR-53058", "symbol": "Solana", "date": "2025-07-21", "open_usd": "67028.48", "high_usd": "446.6", "low_usd": "50570.45", "close_usd": "41.46", "volume": "63284208", "market_cap_billion": "856.56" }, { "record_id": "CR-53059", "symbol": "Cardano", "date": "2023-04-27", "open_usd": "35963.04", "high_usd": "41820.75", "low_usd": "24178.99", "close_usd": "24677.79", "volume": "57076373", "market_cap_billion": "45.56" }, { "record_id": "CR-53060", "symbol": "Cardano", "date": "2026-03-27", "open_usd": "65307.82", "high_usd": "23867.62", "low_usd": "37619.88", "close_usd": "10143.48", "volume": "1860652", "market_cap_billion": "105.04" }, { "record_id": "CR-53061", "symbol": "Polkadot", "date": "2026-06-26", "open_usd": "64053.01", "high_usd": "3797.88", "low_usd": "60983.23", "close_usd": "38298.65", "volume": "9165377", "market_cap_billion": "106.46" }, { "record_id": "CR-53062", "symbol": "Cardano", "date": "2022-08-13", "open_usd": "44166.19", "high_usd": "45455.41", "low_usd": "3725.06", "close_usd": "4801.03", "volume": "17839937", "market_cap_billion": "321.59" }, { "record_id": "CR-53063", "symbol": "Polkadot", "date": "2022-01-06", "open_usd": "5486.68", "high_usd": "66234.89", "low_usd": "16435.97", "close_usd": "13343.52", "volume": "55694359", "market_cap_billion": "950.84" }, { "record_id": "CR-53064", "symbol": "Chainlink", "date": "2022-10-09", "open_usd": "15818.09", "high_usd": "48445.18", "low_usd": "18558.35", "close_usd": "16031.71", "volume": "33834958", "market_cap_billion": "361.12" }, { "record_id": "CR-53065", "symbol": "Bitcoin", "date": "2026-02-07", "open_usd": "42846.44", "high_usd": "23331.29", "low_usd": "20428.75", "close_usd": "59985.99", "volume": "88070098", "market_cap_billion": "482.49" }, { "record_id": "CR-53066", "symbol": "Bitcoin", "date": "2023-10-27", "open_usd": "18298.02", "high_usd": "30528.46", "low_usd": "30012.8", "close_usd": "32554.67", "volume": "43954399", "market_cap_billion": "905.87" }, { "record_id": "CR-53067", "symbol": "Chainlink", "date": "2023-09-25", "open_usd": "6418.04", "high_usd": "55229.53", "low_usd": "59894.81", "close_usd": "20257.55", "volume": "23207799", "market_cap_billion": "35.47" }, { "record_id": "CR-53068", "symbol": "Ethereum", "date": "2023-04-16", "open_usd": "48567.46", "high_usd": "56157.47", "low_usd": "18351.19", "close_usd": "4098.32", "volume": "52072026", "market_cap_billion": "63.56" }, { "record_id": "CR-53069", "symbol": "Polkadot", "date": "2024-06-01", "open_usd": "55656.41", "high_usd": "16954.9", "low_usd": "18374.05", "close_usd": "64451.31", "volume": "46021588", "market_cap_billion": "1190.87" }, { "record_id": "CR-53070", "symbol": "Chainlink", "date": "2022-11-13", "open_usd": "6140.86", "high_usd": "54941.38", "low_usd": "16255.02", "close_usd": "29632.6", "volume": "83187818", "market_cap_billion": "763.99" }, { "record_id": "CR-53071", "symbol": "Cardano", "date": "2022-04-15", "open_usd": "35211.71", "high_usd": "9048.0", "low_usd": "47222.16", "close_usd": "58194.28", "volume": "68966258", "market_cap_billion": "1082.72" }, { "record_id": "CR-53072", "symbol": "Polkadot", "date": "2022-02-08", "open_usd": "47663.04", "high_usd": "46093.7", "low_usd": "20779.09", "close_usd": "14416.62", "volume": "45693481", "market_cap_billion": "668.92" }, { "record_id": "CR-53073", "symbol": "Avalanche", "date": "2024-11-05", "open_usd": "21447.45", "high_usd": "24468.72", "low_usd": "47867.06", "close_usd": "61217.2", "volume": "6120383", "market_cap_billion": "1073.74" }, { "record_id": "CR-53074", "symbol": "Cardano", "date": "2023-09-24", "open_usd": "13503.77", "high_usd": "50015.25", "low_usd": "44946.53", "close_usd": "4365.84", "volume": "36411109", "market_cap_billion": "1043.79" }, { "record_id": "CR-53075", "symbol": "Chainlink", "date": "2023-03-27", "open_usd": "61798.83", "high_usd": "36070.08", "low_usd": "15471.74", "close_usd": "6334.65", "volume": "17613982", "market_cap_billion": "223.58" }, { "record_id": "CR-53076", "symbol": "Polkadot", "date": "2026-07-23", "open_usd": "45693.7", "high_usd": "39704.31", "low_usd": "30605.87", "close_usd": "30100.12", "volume": "2001830", "market_cap_billion": "744.87" }, { "record_id": "CR-53077", "symbol": "Ethereum", "date": "2026-07-06", "open_usd": "26401.0", "high_usd": "27785.03", "low_usd": "6982.51", "close_usd": "8622.23", "volume": "16114431", "market_cap_billion": "1194.79" }, { "record_id": "CR-53078", "symbol": "Avalanche", "date": "2023-07-01", "open_usd": "55175.75", "high_usd": "68944.49", "low_usd": "29237.84", "close_usd": "57638.59", "volume": "58770361", "market_cap_billion": "502.0" }, { "record_id": "CR-53079", "symbol": "Avalanche", "date": "2024-12-01", "open_usd": "40003.26", "high_usd": "9687.14", "low_usd": "17494.24", "close_usd": "18841.57", "volume": "87850356", "market_cap_billion": "204.09" }, { "record_id": "CR-53080", "symbol": "Polkadot", "date": "2022-09-21", "open_usd": "22809.68", "high_usd": "14690.56", "low_usd": "44646.12", "close_usd": "30092.2", "volume": "75166479", "market_cap_billion": "176.66" }, { "record_id": "CR-53081", "symbol": "Bitcoin", "date": "2023-11-25", "open_usd": "61520.78", "high_usd": "17350.62", "low_usd": "34067.83", "close_usd": "57097.21", "volume": "36444819", "market_cap_billion": "301.07" }, { "record_id": "CR-53082", "symbol": "Cardano", "date": "2022-12-03", "open_usd": "26698.1", "high_usd": "54543.72", "low_usd": "46441.39", "close_usd": "37408.06", "volume": "30213028", "market_cap_billion": "27.4" }, { "record_id": "CR-53083", "symbol": "Cardano", "date": "2022-12-13", "open_usd": "50492.54", "high_usd": "36297.38", "low_usd": "3974.82", "close_usd": "6.93", "volume": "15538320", "market_cap_billion": "1188.0" }, { "record_id": "CR-53084", "symbol": "Bitcoin", "date": "2025-03-28", "open_usd": "64158.12", "high_usd": "37140.61", "low_usd": "31462.01", "close_usd": "57139.27", "volume": "48286942", "market_cap_billion": "267.85" }, { "record_id": "CR-53085", "symbol": "Solana", "date": "2025-04-25", "open_usd": "37488.03", "high_usd": "28038.25", "low_usd": "59499.06", "close_usd": "59964.32", "volume": "58971266", "market_cap_billion": "168.04" }, { "record_id": "CR-53086", "symbol": "Bitcoin", "date": "2026-05-20", "open_usd": "65356.39", "high_usd": "815.97", "low_usd": "54906.41", "close_usd": "32400.91", "volume": "30180900", "market_cap_billion": "820.86" }, { "record_id": "CR-53087", "symbol": "Cardano", "date": "2025-03-14", "open_usd": "7940.53", "high_usd": "22460.37", "low_usd": "36832.93", "close_usd": "23302.9", "volume": "75168380", "market_cap_billion": "548.76" }, { "record_id": "CR-53088", "symbol": "Solana", "date": "2023-09-01", "open_usd": "58504.54", "high_usd": "6377.53", "low_usd": "45702.35", "close_usd": "41486.25", "volume": "70051438", "market_cap_billion": "234.01" }, { "record_id": "CR-53089", "symbol": "Solana", "date": "2022-10-23", "open_usd": "50612.25", "high_usd": "39954.07", "low_usd": "1881.7", "close_usd": "14920.87", "volume": "49623396", "market_cap_billion": "727.83" }, { "record_id": "CR-53090", "symbol": "Avalanche", "date": "2025-09-25", "open_usd": "1084.13", "high_usd": "62553.28", "low_usd": "11276.14", "close_usd": "31724.88", "volume": "45049745", "market_cap_billion": "362.12" }, { "record_id": "CR-53091", "symbol": "Polkadot", "date": "2023-04-13", "open_usd": "15340.57", "high_usd": "3971.63", "low_usd": "62085.69", "close_usd": "67000.38", "volume": "31027616", "market_cap_billion": "456.46" }, { "record_id": "CR-53092", "symbol": "Cardano", "date": "2023-01-12", "open_usd": "51658.97", "high_usd": "62665.24", "low_usd": "50538.26", "close_usd": "22887.87", "volume": "25895026", "market_cap_billion": "315.16" }, { "record_id": "CR-53093", "symbol": "Avalanche", "date": "2026-12-03", "open_usd": "30970.5", "high_usd": "42818.82", "low_usd": "35874.39", "close_usd": "40379.92", "volume": "31150130", "market_cap_billion": "279.25" }, { "record_id": "CR-53094", "symbol": "Solana", "date": "2025-11-19", "open_usd": "42357.36", "high_usd": "56204.1", "low_usd": "3186.62", "close_usd": "58498.5", "volume": "64254694", "market_cap_billion": "395.04" }, { "record_id": "CR-53095", "symbol": "Ethereum", "date": "2023-05-21", "open_usd": "55950.92", "high_usd": "34000.37", "low_usd": "59695.76", "close_usd": "19667.44", "volume": "9214584", "market_cap_billion": "11.74" }, { "record_id": "CR-53096", "symbol": "Avalanche", "date": "2024-07-17", "open_usd": "56335.91", "high_usd": "17580.24", "low_usd": "33047.89", "close_usd": "56223.61", "volume": "75171648", "market_cap_billion": "10.89" }, { "record_id": "CR-53097", "symbol": "Solana", "date": "2023-03-17", "open_usd": "43029.26", "high_usd": "39492.1", "low_usd": "16517.81", "close_usd": "6860.99", "volume": "47541042", "market_cap_billion": "954.34" }, { "record_id": "CR-53098", "symbol": "Avalanche", "date": "2026-07-09", "open_usd": "38823.0", "high_usd": "57093.78", "low_usd": "50930.06", "close_usd": "19649.95", "volume": "57057438", "market_cap_billion": "154.17" }, { "record_id": "CR-53099", "symbol": "Ethereum", "date": "2023-12-16", "open_usd": "46549.46", "high_usd": "42990.43", "low_usd": "56317.73", "close_usd": "7247.87", "volume": "20615286", "market_cap_billion": "265.73" }, { "record_id": "CR-53100", "symbol": "Avalanche", "date": "2025-05-15", "open_usd": "23196.15", "high_usd": "43009.98", "low_usd": "31699.71", "close_usd": "57865.69", "volume": "78128633", "market_cap_billion": "823.28" }, { "record_id": "CR-53101", "symbol": "Polkadot", "date": "2025-11-16", "open_usd": "66618.79", "high_usd": "15447.56", "low_usd": "21739.92", "close_usd": "56700.03", "volume": "6295279", "market_cap_billion": "312.28" }, { "record_id": "CR-53102", "symbol": "Cardano", "date": "2024-09-08", "open_usd": "3084.89", "high_usd": "59228.01", "low_usd": "46965.97", "close_usd": "23049.2", "volume": "49167340", "market_cap_billion": "162.83" }, { "record_id": "CR-53103", "symbol": "Avalanche", "date": "2024-02-05", "open_usd": "19889.07", "high_usd": "56394.94", "low_usd": "53174.83", "close_usd": "20900.08", "volume": "24779072", "market_cap_billion": "399.37" }, { "record_id": "CR-53104", "symbol": "Cardano", "date": "2025-06-05", "open_usd": "23586.22", "high_usd": "68010.02", "low_usd": "61939.36", "close_usd": "31432.07", "volume": "84381094", "market_cap_billion": "1129.96" }, { "record_id": "CR-53105", "symbol": "Ethereum", "date": "2025-08-04", "open_usd": "32821.3", "high_usd": "35869.44", "low_usd": "32290.96", "close_usd": "41562.01", "volume": "31626050", "market_cap_billion": "1057.61" }, { "record_id": "CR-53106", "symbol": "Cardano", "date": "2025-07-18", "open_usd": "67888.15", "high_usd": "21075.11", "low_usd": "56780.31", "close_usd": "13929.83", "volume": "2617517", "market_cap_billion": "588.71" }, { "record_id": "CR-53107", "symbol": "Bitcoin", "date": "2025-03-20", "open_usd": "60254.67", "high_usd": "7304.09", "low_usd": "39516.13", "close_usd": "21398.95", "volume": "47555700", "market_cap_billion": "566.87" }, { "record_id": "CR-53108", "symbol": "Solana", "date": "2022-05-17", "open_usd": "42759.72", "high_usd": "55316.95", "low_usd": "24745.07", "close_usd": "28224.01", "volume": "15158208", "market_cap_billion": "863.0" }, { "record_id": "CR-53109", "symbol": "Ethereum", "date": "2025-03-23", "open_usd": "34645.98", "high_usd": "152.82", "low_usd": "47218.52", "close_usd": "13319.38", "volume": "14065726", "market_cap_billion": "892.08" }, { "record_id": "CR-53110", "symbol": "Chainlink", "date": "2026-09-03", "open_usd": "61998.17", "high_usd": "26250.33", "low_usd": "55129.45", "close_usd": "44481.55", "volume": "59637672", "market_cap_billion": "1036.88" }, { "record_id": "CR-53111", "symbol": "Chainlink", "date": "2025-01-02", "open_usd": "38877.09", "high_usd": "29646.56", "low_usd": "25909.93", "close_usd": "44434.63", "volume": "38710049", "market_cap_billion": "709.18" }, { "record_id": "CR-53112", "symbol": "Ethereum", "date": "2025-11-09", "open_usd": "714.58", "high_usd": "18598.23", "low_usd": "21649.41", "close_usd": "41480.26", "volume": "3841156", "market_cap_billion": "77.19" }, { "record_id": "CR-53113", "symbol": "Ethereum", "date": "2025-09-05", "open_usd": "32080.75", "high_usd": "25260.51", "low_usd": "1200.94", "close_usd": "32483.19", "volume": "42860465", "market_cap_billion": "67.52" }, { "record_id": "CR-53114", "symbol": "Bitcoin", "date": "2026-11-07", "open_usd": "43054.86", "high_usd": "63587.39", "low_usd": "65100.44", "close_usd": "51947.24", "volume": "42877227", "market_cap_billion": "488.53" }, { "record_id": "CR-53115", "symbol": "Chainlink", "date": "2024-03-13", "open_usd": "53799.76", "high_usd": "28456.85", "low_usd": "55924.82", "close_usd": "28165.81", "volume": "38638882", "market_cap_billion": "1095.47" }, { "record_id": "CR-53116", "symbol": "Polkadot", "date": "2026-05-14", "open_usd": "34599.4", "high_usd": "56818.18", "low_usd": "44934.62", "close_usd": "20619.85", "volume": "82910238", "market_cap_billion": "656.11" }, { "record_id": "CR-53117", "symbol": "Chainlink", "date": "2022-08-21", "open_usd": "707.95", "high_usd": "14770.08", "low_usd": "47549.27", "close_usd": "52370.69", "volume": "78064355", "market_cap_billion": "710.07" }, { "record_id": "CR-53118", "symbol": "Avalanche", "date": "2025-10-05", "open_usd": "54826.51", "high_usd": "26641.61", "low_usd": "38590.71", "close_usd": "36224.9", "volume": "19619625", "market_cap_billion": "850.86" }, { "record_id": "CR-53119", "symbol": "Ethereum", "date": "2024-01-13", "open_usd": "59517.81", "high_usd": "56877.21", "low_usd": "48303.04", "close_usd": "53563.46", "volume": "37495328", "market_cap_billion": "765.37" }, { "record_id": "CR-53120", "symbol": "Avalanche", "date": "2026-02-08", "open_usd": "41191.35", "high_usd": "28215.74", "low_usd": "37639.88", "close_usd": "49804.24", "volume": "70955532", "market_cap_billion": "26.87" }, { "record_id": "CR-53121", "symbol": "Ethereum", "date": "2023-06-15", "open_usd": "54426.61", "high_usd": "68841.06", "low_usd": "20088.57", "close_usd": "40655.91", "volume": "24590697", "market_cap_billion": "532.26" }, { "record_id": "CR-53122", "symbol": "Avalanche", "date": "2025-04-16", "open_usd": "5707.25", "high_usd": "13802.17", "low_usd": "42937.02", "close_usd": "66018.88", "volume": "21614575", "market_cap_billion": "586.61" }, { "record_id": "CR-53123", "symbol": "Solana", "date": "2026-02-24", "open_usd": "14127.08", "high_usd": "24820.82", "low_usd": "10837.01", "close_usd": "33986.09", "volume": "39746706", "market_cap_billion": "220.67" }, { "record_id": "CR-53124", "symbol": "Ethereum", "date": "2023-12-22", "open_usd": "52729.06", "high_usd": "7570.74", "low_usd": "51034.05", "close_usd": "20884.89", "volume": "25551848", "market_cap_billion": "1044.38" }, { "record_id": "CR-53125", "symbol": "Cardano", "date": "2025-02-05", "open_usd": "48346.42", "high_usd": "21722.95", "low_usd": "22198.42", "close_usd": "27160.94", "volume": "87777237", "market_cap_billion": "218.12" }, { "record_id": "CR-53126", "symbol": "Chainlink", "date": "2026-02-15", "open_usd": "16228.26", "high_usd": "55985.33", "low_usd": "64550.08", "close_usd": "33888.68", "volume": "43290418", "market_cap_billion": "774.47" }, { "record_id": "CR-53127", "symbol": "Bitcoin", "date": "2026-12-22", "open_usd": "7227.03", "high_usd": "26759.15", "low_usd": "42589.94", "close_usd": "14543.05", "volume": "4530271", "market_cap_billion": "275.02" }, { "record_id": "CR-53128", "symbol": "Bitcoin", "date": "2024-04-28", "open_usd": "27246.0", "high_usd": "63078.98", "low_usd": "18367.32", "close_usd": "24487.93", "volume": "24976886", "market_cap_billion": "1088.64" }, { "record_id": "CR-53129", "symbol": "Cardano", "date": "2022-06-02", "open_usd": "56656.64", "high_usd": "47215.33", "low_usd": "62352.81", "close_usd": "23715.14", "volume": "37390460", "market_cap_billion": "551.68" }, { "record_id": "CR-53130", "symbol": "Ethereum", "date": "2025-08-23", "open_usd": "65007.84", "high_usd": "60605.08", "low_usd": "8482.47", "close_usd": "32680.15", "volume": "74491997", "market_cap_billion": "950.91" }, { "record_id": "CR-53131", "symbol": "Polkadot", "date": "2026-08-07", "open_usd": "16714.48", "high_usd": "25729.66", "low_usd": "62815.59", "close_usd": "36194.15", "volume": "10528230", "market_cap_billion": "88.27" }, { "record_id": "CR-53132", "symbol": "Cardano", "date": "2025-12-01", "open_usd": "45091.92", "high_usd": "24375.06", "low_usd": "18899.91", "close_usd": "19806.31", "volume": "44357159", "market_cap_billion": "36.74" }, { "record_id": "CR-53133", "symbol": "Solana", "date": "2024-05-19", "open_usd": "63175.05", "high_usd": "41291.8", "low_usd": "41620.03", "close_usd": "29556.18", "volume": "28969401", "market_cap_billion": "372.02" }, { "record_id": "CR-53134", "symbol": "Chainlink", "date": "2026-03-14", "open_usd": "40252.56", "high_usd": "64373.98", "low_usd": "13075.21", "close_usd": "23493.71", "volume": "45148106", "market_cap_billion": "816.51" }, { "record_id": "CR-53135", "symbol": "Cardano", "date": "2022-08-05", "open_usd": "14999.5", "high_usd": "29512.54", "low_usd": "2117.06", "close_usd": "37010.74", "volume": "53104739", "market_cap_billion": "1150.79" }, { "record_id": "CR-53136", "symbol": "Chainlink", "date": "2023-12-16", "open_usd": "20675.77", "high_usd": "61462.22", "low_usd": "4691.9", "close_usd": "12003.54", "volume": "77909591", "market_cap_billion": "509.82" }, { "record_id": "CR-53137", "symbol": "Polkadot", "date": "2024-10-12", "open_usd": "60098.1", "high_usd": "57886.25", "low_usd": "55136.6", "close_usd": "24005.82", "volume": "79421985", "market_cap_billion": "884.22" }, { "record_id": "CR-53138", "symbol": "Solana", "date": "2026-04-07", "open_usd": "33254.99", "high_usd": "29518.98", "low_usd": "46641.02", "close_usd": "47962.54", "volume": "12327755", "market_cap_billion": "698.23" }, { "record_id": "CR-53139", "symbol": "Chainlink", "date": "2022-07-22", "open_usd": "7235.42", "high_usd": "35807.64", "low_usd": "50998.66", "close_usd": "61078.51", "volume": "47341994", "market_cap_billion": "423.68" }, { "record_id": "CR-53140", "symbol": "Chainlink", "date": "2024-09-22", "open_usd": "58033.57", "high_usd": "56880.46", "low_usd": "27250.68", "close_usd": "37150.53", "volume": "66619320", "market_cap_billion": "227.96" }, { "record_id": "CR-53141", "symbol": "Polkadot", "date": "2025-01-10", "open_usd": "54436.37", "high_usd": "56627.63", "low_usd": "31070.12", "close_usd": "13893.93", "volume": "83341176", "market_cap_billion": "601.63" }, { "record_id": "CR-53142", "symbol": "Avalanche", "date": "2026-06-28", "open_usd": "29215.18", "high_usd": "46638.17", "low_usd": "4637.08", "close_usd": "44703.15", "volume": "55589760", "market_cap_billion": "68.2" }, { "record_id": "CR-53143", "symbol": "Bitcoin", "date": "2023-04-22", "open_usd": "20221.72", "high_usd": "20342.29", "low_usd": "3315.27", "close_usd": "28213.01", "volume": "16065648", "market_cap_billion": "439.98" }, { "record_id": "CR-53144", "symbol": "Cardano", "date": "2023-09-13", "open_usd": "67357.4", "high_usd": "36392.26", "low_usd": "7332.29", "close_usd": "22966.26", "volume": "8831498", "market_cap_billion": "433.56" }, { "record_id": "CR-53145", "symbol": "Avalanche", "date": "2025-04-17", "open_usd": "7089.67", "high_usd": "35319.46", "low_usd": "25962.86", "close_usd": "36319.5", "volume": "41161399", "market_cap_billion": "1009.85" }, { "record_id": "CR-53146", "symbol": "Bitcoin", "date": "2026-05-04", "open_usd": "12295.7", "high_usd": "9270.26", "low_usd": "26369.82", "close_usd": "15422.61", "volume": "18980124", "market_cap_billion": "135.94" }, { "record_id": "CR-53147", "symbol": "Polkadot", "date": "2025-04-08", "open_usd": "57259.1", "high_usd": "53491.28", "low_usd": "62540.16", "close_usd": "31788.81", "volume": "81394929", "market_cap_billion": "549.18" }, { "record_id": "CR-53148", "symbol": "Polkadot", "date": "2024-10-25", "open_usd": "32387.3", "high_usd": "50627.39", "low_usd": "15963.13", "close_usd": "61862.83", "volume": "14135112", "market_cap_billion": "738.47" }, { "record_id": "CR-53149", "symbol": "Polkadot", "date": "2023-05-17", "open_usd": "48043.9", "high_usd": "63388.59", "low_usd": "17350.4", "close_usd": "218.59", "volume": "87375447", "market_cap_billion": "93.68" }, { "record_id": "CR-53150", "symbol": "Polkadot", "date": "2026-05-12", "open_usd": "12012.85", "high_usd": "19263.42", "low_usd": "27721.6", "close_usd": "63252.16", "volume": "29820146", "market_cap_billion": "401.79" }, { "record_id": "CR-53151", "symbol": "Chainlink", "date": "2025-03-24", "open_usd": "65655.6", "high_usd": "9466.79", "low_usd": "1647.59", "close_usd": "51842.72", "volume": "12250512", "market_cap_billion": "1099.82" }, { "record_id": "CR-53152", "symbol": "Polkadot", "date": "2022-07-26", "open_usd": "20742.54", "high_usd": "3706.78", "low_usd": "47976.4", "close_usd": "19990.74", "volume": "21412182", "market_cap_billion": "203.89" }, { "record_id": "CR-53153", "symbol": "Solana", "date": "2024-05-11", "open_usd": "21983.41", "high_usd": "19759.71", "low_usd": "47453.33", "close_usd": "34473.25", "volume": "82183837", "market_cap_billion": "1083.56" }, { "record_id": "CR-53154", "symbol": "Polkadot", "date": "2023-02-18", "open_usd": "10421.24", "high_usd": "17421.02", "low_usd": "17610.77", "close_usd": "27617.06", "volume": "82021693", "market_cap_billion": "933.43" }, { "record_id": "CR-53155", "symbol": "Polkadot", "date": "2023-06-14", "open_usd": "3080.58", "high_usd": "39374.4", "low_usd": "8498.92", "close_usd": "41438.16", "volume": "34006760", "market_cap_billion": "135.87" }, { "record_id": "CR-53156", "symbol": "Bitcoin", "date": "2024-06-19", "open_usd": "2908.74", "high_usd": "18934.92", "low_usd": "31128.19", "close_usd": "57071.19", "volume": "12350677", "market_cap_billion": "514.53" }, { "record_id": "CR-53157", "symbol": "Ethereum", "date": "2023-04-22", "open_usd": "8164.35", "high_usd": "2406.62", "low_usd": "32816.25", "close_usd": "11674.94", "volume": "17687366", "market_cap_billion": "667.9" }, { "record_id": "CR-53158", "symbol": "Polkadot", "date": "2023-05-18", "open_usd": "18641.52", "high_usd": "12733.69", "low_usd": "45508.97", "close_usd": "21791.74", "volume": "59927554", "market_cap_billion": "456.85" }, { "record_id": "CR-53159", "symbol": "Solana", "date": "2024-03-23", "open_usd": "7348.0", "high_usd": "53642.92", "low_usd": "55936.31", "close_usd": "2344.38", "volume": "41979947", "market_cap_billion": "647.54" }, { "record_id": "CR-53160", "symbol": "Bitcoin", "date": "2025-03-24", "open_usd": "49489.67", "high_usd": "47843.34", "low_usd": "1134.9", "close_usd": "6769.8", "volume": "12365558", "market_cap_billion": "217.25" }, { "record_id": "CR-53161", "symbol": "Cardano", "date": "2025-10-13", "open_usd": "672.77", "high_usd": "21254.87", "low_usd": "16441.7", "close_usd": "8302.71", "volume": "46703457", "market_cap_billion": "892.62" }, { "record_id": "CR-53162", "symbol": "Avalanche", "date": "2024-01-01", "open_usd": "46535.87", "high_usd": "27869.03", "low_usd": "11169.64", "close_usd": "26175.51", "volume": "80438966", "market_cap_billion": "1128.38" }, { "record_id": "CR-53163", "symbol": "Ethereum", "date": "2026-05-20", "open_usd": "10575.11", "high_usd": "26035.99", "low_usd": "15092.51", "close_usd": "50722.78", "volume": "79038913", "market_cap_billion": "270.93" }, { "record_id": "CR-53164", "symbol": "Polkadot", "date": "2026-04-07", "open_usd": "28633.47", "high_usd": "61872.37", "low_usd": "65255.56", "close_usd": "54873.71", "volume": "45233413", "market_cap_billion": "655.38" }, { "record_id": "CR-53165", "symbol": "Cardano", "date": "2024-01-20", "open_usd": "46413.17", "high_usd": "36901.62", "low_usd": "42625.1", "close_usd": "4092.44", "volume": "89604484", "market_cap_billion": "546.35" }, { "record_id": "CR-53166", "symbol": "Solana", "date": "2024-02-20", "open_usd": "29011.59", "high_usd": "7982.76", "low_usd": "2129.43", "close_usd": "35512.96", "volume": "33225529", "market_cap_billion": "689.47" }, { "record_id": "CR-53167", "symbol": "Polkadot", "date": "2024-10-07", "open_usd": "28370.5", "high_usd": "6418.15", "low_usd": "35274.82", "close_usd": "60910.56", "volume": "40623106", "market_cap_billion": "137.69" }, { "record_id": "CR-53168", "symbol": "Avalanche", "date": "2023-04-17", "open_usd": "51034.34", "high_usd": "21821.7", "low_usd": "58492.08", "close_usd": "59673.26", "volume": "61329908", "market_cap_billion": "968.85" }, { "record_id": "CR-53169", "symbol": "Bitcoin", "date": "2024-02-16", "open_usd": "31795.97", "high_usd": "66772.69", "low_usd": "52132.27", "close_usd": "26991.68", "volume": "20413180", "market_cap_billion": "200.23" }, { "record_id": "CR-53170", "symbol": "Ethereum", "date": "2025-02-20", "open_usd": "8124.86", "high_usd": "63566.73", "low_usd": "45876.29", "close_usd": "41678.55", "volume": "88505538", "market_cap_billion": "1196.15" }, { "record_id": "CR-53171", "symbol": "Bitcoin", "date": "2026-08-28", "open_usd": "23025.16", "high_usd": "17359.29", "low_usd": "27850.47", "close_usd": "42060.69", "volume": "58646543", "market_cap_billion": "685.54" }, { "record_id": "CR-53172", "symbol": "Polkadot", "date": "2023-10-06", "open_usd": "58124.15", "high_usd": "47002.88", "low_usd": "25176.95", "close_usd": "2071.81", "volume": "55794293", "market_cap_billion": "312.55" }, { "record_id": "CR-53173", "symbol": "Polkadot", "date": "2026-03-05", "open_usd": "37919.32", "high_usd": "57773.11", "low_usd": "21136.66", "close_usd": "39303.24", "volume": "43793178", "market_cap_billion": "631.84" }, { "record_id": "CR-53174", "symbol": "Cardano", "date": "2022-06-19", "open_usd": "29842.85", "high_usd": "52832.18", "low_usd": "53933.51", "close_usd": "6118.4", "volume": "34098138", "market_cap_billion": "501.27" }, { "record_id": "CR-53175", "symbol": "Bitcoin", "date": "2022-11-07", "open_usd": "14788.96", "high_usd": "61253.08", "low_usd": "28168.98", "close_usd": "25895.09", "volume": "6054488", "market_cap_billion": "822.27" }, { "record_id": "CR-53176", "symbol": "Cardano", "date": "2024-04-04", "open_usd": "26436.63", "high_usd": "5252.54", "low_usd": "832.21", "close_usd": "43560.27", "volume": "47088768", "market_cap_billion": "104.78" }, { "record_id": "CR-53177", "symbol": "Cardano", "date": "2025-12-10", "open_usd": "54866.39", "high_usd": "34720.96", "low_usd": "66047.59", "close_usd": "19314.09", "volume": "5011834", "market_cap_billion": "151.74" }, { "record_id": "CR-53178", "symbol": "Cardano", "date": "2023-05-04", "open_usd": "3237.39", "high_usd": "21560.76", "low_usd": "12824.39", "close_usd": "35517.31", "volume": "5180528", "market_cap_billion": "412.17" }, { "record_id": "CR-53179", "symbol": "Ethereum", "date": "2022-08-23", "open_usd": "8962.14", "high_usd": "2762.12", "low_usd": "51134.3", "close_usd": "5271.46", "volume": "56718321", "market_cap_billion": "1164.28" }, { "record_id": "CR-53180", "symbol": "Chainlink", "date": "2022-08-07", "open_usd": "32747.07", "high_usd": "28502.71", "low_usd": "55777.32", "close_usd": "50475.1", "volume": "88683400", "market_cap_billion": "846.67" }, { "record_id": "CR-53181", "symbol": "Solana", "date": "2024-01-28", "open_usd": "11426.32", "high_usd": "10825.83", "low_usd": "14571.84", "close_usd": "42956.45", "volume": "55157904", "market_cap_billion": "241.27" }, { "record_id": "CR-53182", "symbol": "Bitcoin", "date": "2022-07-21", "open_usd": "16337.77", "high_usd": "6940.53", "low_usd": "19410.66", "close_usd": "67145.13", "volume": "5393091", "market_cap_billion": "469.58" }, { "record_id": "CR-53183", "symbol": "Ethereum", "date": "2023-07-17", "open_usd": "31465.92", "high_usd": "48259.58", "low_usd": "2537.36", "close_usd": "36285.0", "volume": "64079490", "market_cap_billion": "480.91" }, { "record_id": "CR-53184", "symbol": "Ethereum", "date": "2023-06-16", "open_usd": "58119.8", "high_usd": "41991.48", "low_usd": "52170.33", "close_usd": "35109.18", "volume": "84901210", "market_cap_billion": "612.11" }, { "record_id": "CR-53185", "symbol": "Chainlink", "date": "2024-03-18", "open_usd": "47695.41", "high_usd": "63454.29", "low_usd": "15857.02", "close_usd": "379.53", "volume": "58390098", "market_cap_billion": "142.68" }, { "record_id": "CR-53186", "symbol": "Ethereum", "date": "2025-11-23", "open_usd": "52195.87", "high_usd": "49679.25", "low_usd": "51093.47", "close_usd": "42928.3", "volume": "70440455", "market_cap_billion": "872.53" }, { "record_id": "CR-53187", "symbol": "Solana", "date": "2023-04-15", "open_usd": "54695.68", "high_usd": "3660.74", "low_usd": "28750.07", "close_usd": "7577.99", "volume": "67096040", "market_cap_billion": "1037.29" }, { "record_id": "CR-53188", "symbol": "Avalanche", "date": "2024-12-04", "open_usd": "27267.3", "high_usd": "16993.28", "low_usd": "52560.84", "close_usd": "9154.14", "volume": "72533284", "market_cap_billion": "831.86" }, { "record_id": "CR-53189", "symbol": "Cardano", "date": "2024-07-27", "open_usd": "52992.87", "high_usd": "961.99", "low_usd": "48473.88", "close_usd": "36596.91", "volume": "55918110", "market_cap_billion": "880.99" }, { "record_id": "CR-53190", "symbol": "Chainlink", "date": "2023-06-23", "open_usd": "34898.97", "high_usd": "24944.64", "low_usd": "56782.92", "close_usd": "33504.08", "volume": "70819606", "market_cap_billion": "433.6" }, { "record_id": "CR-53191", "symbol": "Ethereum", "date": "2024-04-23", "open_usd": "16059.92", "high_usd": "1154.53", "low_usd": "7560.26", "close_usd": "37925.24", "volume": "86336431", "market_cap_billion": "1021.7" }, { "record_id": "CR-53192", "symbol": "Polkadot", "date": "2025-01-25", "open_usd": "58694.95", "high_usd": "34390.49", "low_usd": "41523.51", "close_usd": "25317.32", "volume": "73462093", "market_cap_billion": "1066.77" }, { "record_id": "CR-53193", "symbol": "Chainlink", "date": "2023-09-27", "open_usd": "43759.5", "high_usd": "944.47", "low_usd": "40937.43", "close_usd": "32532.75", "volume": "69810982", "market_cap_billion": "546.37" }, { "record_id": "CR-53194", "symbol": "Polkadot", "date": "2026-02-05", "open_usd": "17832.37", "high_usd": "27240.92", "low_usd": "36166.07", "close_usd": "37206.62", "volume": "42449975", "market_cap_billion": "705.83" }, { "record_id": "CR-53195", "symbol": "Avalanche", "date": "2022-04-24", "open_usd": "7899.55", "high_usd": "46770.67", "low_usd": "49962.24", "close_usd": "61186.74", "volume": "16058778", "market_cap_billion": "82.7" }, { "record_id": "CR-53196", "symbol": "Cardano", "date": "2026-04-19", "open_usd": "50329.96", "high_usd": "51481.25", "low_usd": "40126.85", "close_usd": "2415.58", "volume": "86748041", "market_cap_billion": "1064.42" }, { "record_id": "CR-53197", "symbol": "Bitcoin", "date": "2022-01-27", "open_usd": "35863.84", "high_usd": "34200.18", "low_usd": "10031.87", "close_usd": "57625.43", "volume": "6530570", "market_cap_billion": "668.43" }, { "record_id": "CR-53198", "symbol": "Polkadot", "date": "2022-11-25", "open_usd": "46033.95", "high_usd": "56519.35", "low_usd": "9610.18", "close_usd": "49163.11", "volume": "37468725", "market_cap_billion": "1083.97" }, { "record_id": "CR-53199", "symbol": "Cardano", "date": "2026-02-18", "open_usd": "7247.05", "high_usd": "53773.75", "low_usd": "38932.96", "close_usd": "46302.05", "volume": "88993050", "market_cap_billion": "15.24" }, { "record_id": "CR-53200", "symbol": "Solana", "date": "2023-08-10", "open_usd": "36327.34", "high_usd": "66833.16", "low_usd": "52608.33", "close_usd": "57300.13", "volume": "56062270", "market_cap_billion": "789.3" }, { "record_id": "CR-53201", "symbol": "Avalanche", "date": "2022-03-24", "open_usd": "38596.06", "high_usd": "68267.56", "low_usd": "8492.23", "close_usd": "31545.75", "volume": "62836305", "market_cap_billion": "433.29" }, { "record_id": "CR-53202", "symbol": "Avalanche", "date": "2026-04-27", "open_usd": "49014.38", "high_usd": "34465.29", "low_usd": "30351.17", "close_usd": "66087.67", "volume": "40485390", "market_cap_billion": "657.06" }, { "record_id": "CR-53203", "symbol": "Solana", "date": "2024-09-22", "open_usd": "64708.39", "high_usd": "44480.15", "low_usd": "32824.71", "close_usd": "49863.76", "volume": "24866629", "market_cap_billion": "429.67" }, { "record_id": "CR-53204", "symbol": "Chainlink", "date": "2025-05-23", "open_usd": "18024.7", "high_usd": "2039.97", "low_usd": "23288.56", "close_usd": "64099.73", "volume": "48068339", "market_cap_billion": "1043.36" }, { "record_id": "CR-53205", "symbol": "Cardano", "date": "2022-11-19", "open_usd": "38010.35", "high_usd": "27754.61", "low_usd": "53403.32", "close_usd": "50960.8", "volume": "34545254", "market_cap_billion": "79.88" }, { "record_id": "CR-53206", "symbol": "Ethereum", "date": "2022-03-07", "open_usd": "61918.95", "high_usd": "10939.45", "low_usd": "37419.6", "close_usd": "67553.65", "volume": "3725347", "market_cap_billion": "1066.65" }, { "record_id": "CR-53207", "symbol": "Avalanche", "date": "2025-04-05", "open_usd": "31199.9", "high_usd": "68679.02", "low_usd": "8908.2", "close_usd": "41229.27", "volume": "29875969", "market_cap_billion": "972.15" }, { "record_id": "CR-53208", "symbol": "Chainlink", "date": "2023-07-07", "open_usd": "63555.19", "high_usd": "20652.79", "low_usd": "19944.2", "close_usd": "67806.74", "volume": "64266566", "market_cap_billion": "148.39" }, { "record_id": "CR-53209", "symbol": "Chainlink", "date": "2025-01-05", "open_usd": "45070.0", "high_usd": "2951.72", "low_usd": "12700.71", "close_usd": "34681.16", "volume": "41893039", "market_cap_billion": "313.73" }, { "record_id": "CR-53210", "symbol": "Cardano", "date": "2026-06-06", "open_usd": "50135.9", "high_usd": "57720.67", "low_usd": "37462.59", "close_usd": "17913.21", "volume": "87035117", "market_cap_billion": "586.19" }, { "record_id": "CR-53211", "symbol": "Polkadot", "date": "2023-12-09", "open_usd": "63378.3", "high_usd": "36937.49", "low_usd": "55273.38", "close_usd": "64695.09", "volume": "55259747", "market_cap_billion": "305.99" }, { "record_id": "CR-53212", "symbol": "Solana", "date": "2022-11-11", "open_usd": "52088.15", "high_usd": "53091.18", "low_usd": "39254.79", "close_usd": "7449.21", "volume": "34365534", "market_cap_billion": "492.01" }, { "record_id": "CR-53213", "symbol": "Cardano", "date": "2022-09-14", "open_usd": "18921.72", "high_usd": "49781.73", "low_usd": "49027.74", "close_usd": "20558.14", "volume": "12116998", "market_cap_billion": "91.39" }, { "record_id": "CR-53214", "symbol": "Bitcoin", "date": "2025-05-07", "open_usd": "2118.48", "high_usd": "39103.05", "low_usd": "61367.49", "close_usd": "46456.81", "volume": "55172240", "market_cap_billion": "148.53" }, { "record_id": "CR-53215", "symbol": "Polkadot", "date": "2026-03-16", "open_usd": "13304.14", "high_usd": "50873.29", "low_usd": "38784.37", "close_usd": "51122.71", "volume": "89467650", "market_cap_billion": "608.05" }, { "record_id": "CR-53216", "symbol": "Avalanche", "date": "2022-04-01", "open_usd": "39584.71", "high_usd": "14190.62", "low_usd": "61804.39", "close_usd": "10540.64", "volume": "70680485", "market_cap_billion": "122.25" }, { "record_id": "CR-53217", "symbol": "Polkadot", "date": "2023-02-16", "open_usd": "58718.42", "high_usd": "43080.53", "low_usd": "794.92", "close_usd": "8083.7", "volume": "61301448", "market_cap_billion": "489.14" }, { "record_id": "CR-53218", "symbol": "Cardano", "date": "2026-05-18", "open_usd": "35902.24", "high_usd": "17181.38", "low_usd": "18721.19", "close_usd": "26245.09", "volume": "67126848", "market_cap_billion": "186.65" }, { "record_id": "CR-53219", "symbol": "Solana", "date": "2023-04-06", "open_usd": "49886.58", "high_usd": "48530.91", "low_usd": "15099.91", "close_usd": "7541.95", "volume": "77265524", "market_cap_billion": "828.47" }, { "record_id": "CR-53220", "symbol": "Ethereum", "date": "2026-05-12", "open_usd": "8493.53", "high_usd": "33103.69", "low_usd": "29584.72", "close_usd": "803.48", "volume": "76087535", "market_cap_billion": "835.87" }, { "record_id": "CR-53221", "symbol": "Avalanche", "date": "2025-12-14", "open_usd": "64674.27", "high_usd": "19797.14", "low_usd": "33999.77", "close_usd": "21039.62", "volume": "26289543", "market_cap_billion": "813.17" }, { "record_id": "CR-53222", "symbol": "Cardano", "date": "2024-11-17", "open_usd": "40153.76", "high_usd": "8800.78", "low_usd": "36410.56", "close_usd": "49888.07", "volume": "38549672", "market_cap_billion": "893.66" }, { "record_id": "CR-53223", "symbol": "Avalanche", "date": "2024-07-14", "open_usd": "32918.01", "high_usd": "52142.37", "low_usd": "32869.47", "close_usd": "57447.74", "volume": "73489237", "market_cap_billion": "353.02" }, { "record_id": "CR-53224", "symbol": "Cardano", "date": "2023-04-08", "open_usd": "63230.31", "high_usd": "47602.11", "low_usd": "16150.07", "close_usd": "43837.48", "volume": "64543428", "market_cap_billion": "305.09" }, { "record_id": "CR-53225", "symbol": "Solana", "date": "2026-05-18", "open_usd": "54676.3", "high_usd": "20044.84", "low_usd": "54398.42", "close_usd": "54197.77", "volume": "35094917", "market_cap_billion": "912.38" }, { "record_id": "CR-53226", "symbol": "Chainlink", "date": "2023-12-03", "open_usd": "59873.67", "high_usd": "48807.09", "low_usd": "9720.51", "close_usd": "64766.74", "volume": "5737715", "market_cap_billion": "555.8" }, { "record_id": "CR-53227", "symbol": "Cardano", "date": "2026-04-04", "open_usd": "1451.18", "high_usd": "53168.59", "low_usd": "47506.5", "close_usd": "30354.25", "volume": "66745425", "market_cap_billion": "196.4" }, { "record_id": "CR-53228", "symbol": "Polkadot", "date": "2024-05-28", "open_usd": "62505.64", "high_usd": "38465.55", "low_usd": "3199.92", "close_usd": "53086.41", "volume": "67786360", "market_cap_billion": "636.74" }, { "record_id": "CR-53229", "symbol": "Avalanche", "date": "2024-08-12", "open_usd": "46511.41", "high_usd": "57476.25", "low_usd": "59154.6", "close_usd": "41073.35", "volume": "30759204", "market_cap_billion": "603.37" }, { "record_id": "CR-53230", "symbol": "Chainlink", "date": "2023-03-19", "open_usd": "61249.43", "high_usd": "32666.39", "low_usd": "52465.89", "close_usd": "12825.53", "volume": "16520693", "market_cap_billion": "354.55" }, { "record_id": "CR-53231", "symbol": "Polkadot", "date": "2022-04-10", "open_usd": "67505.14", "high_usd": "44698.85", "low_usd": "22803.56", "close_usd": "53814.76", "volume": "40006235", "market_cap_billion": "568.86" }, { "record_id": "CR-53232", "symbol": "Cardano", "date": "2026-11-12", "open_usd": "19918.77", "high_usd": "25798.81", "low_usd": "54755.76", "close_usd": "20290.24", "volume": "60194118", "market_cap_billion": "782.19" }, { "record_id": "CR-53233", "symbol": "Cardano", "date": "2025-07-21", "open_usd": "33976.26", "high_usd": "34861.99", "low_usd": "43729.97", "close_usd": "60801.05", "volume": "42660238", "market_cap_billion": "1025.71" }, { "record_id": "CR-53234", "symbol": "Avalanche", "date": "2024-09-02", "open_usd": "22242.49", "high_usd": "56798.72", "low_usd": "31478.69", "close_usd": "12029.36", "volume": "24063998", "market_cap_billion": "848.35" }, { "record_id": "CR-53235", "symbol": "Cardano", "date": "2022-03-17", "open_usd": "59012.16", "high_usd": "1810.04", "low_usd": "26340.88", "close_usd": "51816.2", "volume": "13006312", "market_cap_billion": "295.31" }, { "record_id": "CR-53236", "symbol": "Bitcoin", "date": "2022-04-02", "open_usd": "10941.54", "high_usd": "41586.02", "low_usd": "18328.9", "close_usd": "46685.39", "volume": "64568875", "market_cap_billion": "789.38" }, { "record_id": "CR-53237", "symbol": "Cardano", "date": "2023-09-04", "open_usd": "67147.06", "high_usd": "3577.41", "low_usd": "15769.1", "close_usd": "54197.15", "volume": "4020628", "market_cap_billion": "800.93" }, { "record_id": "CR-53238", "symbol": "Solana", "date": "2024-05-07", "open_usd": "7262.97", "high_usd": "42874.39", "low_usd": "11089.3", "close_usd": "17276.44", "volume": "29848833", "market_cap_billion": "61.73" }, { "record_id": "CR-53239", "symbol": "Cardano", "date": "2025-07-02", "open_usd": "23494.01", "high_usd": "22857.02", "low_usd": "41042.64", "close_usd": "54891.62", "volume": "49175257", "market_cap_billion": "1166.83" }, { "record_id": "CR-53240", "symbol": "Bitcoin", "date": "2026-05-01", "open_usd": "22883.39", "high_usd": "48660.63", "low_usd": "42761.16", "close_usd": "47716.97", "volume": "68972206", "market_cap_billion": "498.06" }, { "record_id": "CR-53241", "symbol": "Cardano", "date": "2025-08-12", "open_usd": "59599.6", "high_usd": "30245.7", "low_usd": "38155.2", "close_usd": "27004.65", "volume": "39160464", "market_cap_billion": "547.99" }, { "record_id": "CR-53242", "symbol": "Cardano", "date": "2025-12-17", "open_usd": "44436.98", "high_usd": "18773.25", "low_usd": "57518.24", "close_usd": "56153.88", "volume": "38882359", "market_cap_billion": "440.86" }, { "record_id": "CR-53243", "symbol": "Ethereum", "date": "2025-12-01", "open_usd": "25682.9", "high_usd": "18298.91", "low_usd": "2216.4", "close_usd": "24197.26", "volume": "18402882", "market_cap_billion": "453.2" }, { "record_id": "CR-53244", "symbol": "Avalanche", "date": "2023-12-20", "open_usd": "18344.53", "high_usd": "14104.89", "low_usd": "8538.67", "close_usd": "32129.56", "volume": "58173646", "market_cap_billion": "1141.13" }, { "record_id": "CR-53245", "symbol": "Avalanche", "date": "2025-05-07", "open_usd": "47310.17", "high_usd": "10955.57", "low_usd": "34001.04", "close_usd": "21305.1", "volume": "28362483", "market_cap_billion": "974.63" }, { "record_id": "CR-53246", "symbol": "Solana", "date": "2022-03-05", "open_usd": "27834.86", "high_usd": "48864.77", "low_usd": "49702.5", "close_usd": "32284.5", "volume": "12674652", "market_cap_billion": "459.7" }, { "record_id": "CR-53247", "symbol": "Chainlink", "date": "2022-09-07", "open_usd": "256.05", "high_usd": "21815.22", "low_usd": "6482.76", "close_usd": "2278.87", "volume": "66611583", "market_cap_billion": "380.38" }, { "record_id": "CR-53248", "symbol": "Chainlink", "date": "2022-03-09", "open_usd": "38276.46", "high_usd": "5167.46", "low_usd": "32357.67", "close_usd": "28977.79", "volume": "6865448", "market_cap_billion": "921.98" }, { "record_id": "CR-53249", "symbol": "Bitcoin", "date": "2024-04-14", "open_usd": "51752.1", "high_usd": "14345.81", "low_usd": "62553.37", "close_usd": "61293.54", "volume": "23651513", "market_cap_billion": "940.23" }, { "record_id": "CR-53250", "symbol": "Avalanche", "date": "2026-08-23", "open_usd": "28264.43", "high_usd": "30764.11", "low_usd": "13301.91", "close_usd": "49736.91", "volume": "5869956", "market_cap_billion": "963.24" }, { "record_id": "CR-53251", "symbol": "Ethereum", "date": "2025-08-22", "open_usd": "1788.28", "high_usd": "51492.57", "low_usd": "50347.44", "close_usd": "67261.73", "volume": "15956210", "market_cap_billion": "1151.73" }, { "record_id": "CR-53252", "symbol": "Chainlink", "date": "2024-07-05", "open_usd": "60597.18", "high_usd": "34713.03", "low_usd": "20209.9", "close_usd": "15382.39", "volume": "55525481", "market_cap_billion": "509.09" }, { "record_id": "CR-53253", "symbol": "Chainlink", "date": "2023-06-24", "open_usd": "34622.59", "high_usd": "57146.7", "low_usd": "13862.01", "close_usd": "67249.09", "volume": "54913240", "market_cap_billion": "868.22" }, { "record_id": "CR-53254", "symbol": "Bitcoin", "date": "2022-09-06", "open_usd": "17300.92", "high_usd": "28373.43", "low_usd": "2683.01", "close_usd": "65628.82", "volume": "30322803", "market_cap_billion": "684.99" }, { "record_id": "CR-53255", "symbol": "Polkadot", "date": "2023-03-12", "open_usd": "11423.41", "high_usd": "11481.42", "low_usd": "26097.46", "close_usd": "53289.13", "volume": "74326418", "market_cap_billion": "303.55" }, { "record_id": "CR-53256", "symbol": "Avalanche", "date": "2026-09-12", "open_usd": "3794.49", "high_usd": "63725.48", "low_usd": "6242.6", "close_usd": "4009.11", "volume": "40260040", "market_cap_billion": "449.97" }, { "record_id": "CR-53257", "symbol": "Solana", "date": "2025-04-16", "open_usd": "63829.27", "high_usd": "15814.86", "low_usd": "5599.3", "close_usd": "21595.92", "volume": "3849673", "market_cap_billion": "18.65" }, { "record_id": "CR-53258", "symbol": "Ethereum", "date": "2024-01-27", "open_usd": "53653.69", "high_usd": "60157.53", "low_usd": "35441.49", "close_usd": "16401.21", "volume": "27692145", "market_cap_billion": "749.53" }, { "record_id": "CR-53259", "symbol": "Polkadot", "date": "2025-01-01", "open_usd": "46079.52", "high_usd": "31238.8", "low_usd": "28320.3", "close_usd": "60838.29", "volume": "79555382", "market_cap_billion": "671.24" }, { "record_id": "CR-53260", "symbol": "Avalanche", "date": "2022-02-03", "open_usd": "22525.41", "high_usd": "39355.36", "low_usd": "52465.57", "close_usd": "16725.39", "volume": "47165157", "market_cap_billion": "744.59" }, { "record_id": "CR-53261", "symbol": "Solana", "date": "2023-12-22", "open_usd": "50454.7", "high_usd": "50434.53", "low_usd": "10155.35", "close_usd": "42922.96", "volume": "44074081", "market_cap_billion": "15.44" }, { "record_id": "CR-53262", "symbol": "Cardano", "date": "2023-08-22", "open_usd": "6233.42", "high_usd": "41108.42", "low_usd": "45011.22", "close_usd": "48831.33", "volume": "73613008", "market_cap_billion": "904.15" }, { "record_id": "CR-53263", "symbol": "Ethereum", "date": "2022-03-08", "open_usd": "1817.04", "high_usd": "9423.2", "low_usd": "60581.12", "close_usd": "44713.57", "volume": "89495130", "market_cap_billion": "724.44" }, { "record_id": "CR-53264", "symbol": "Solana", "date": "2023-03-10", "open_usd": "65720.99", "high_usd": "46459.32", "low_usd": "39643.41", "close_usd": "12246.37", "volume": "43898303", "market_cap_billion": "15.19" }, { "record_id": "CR-53265", "symbol": "Ethereum", "date": "2025-08-06", "open_usd": "65092.1", "high_usd": "28529.2", "low_usd": "43108.26", "close_usd": "58570.53", "volume": "57894774", "market_cap_billion": "655.71" }, { "record_id": "CR-53266", "symbol": "Ethereum", "date": "2024-06-27", "open_usd": "16859.19", "high_usd": "16405.86", "low_usd": "33572.77", "close_usd": "44055.8", "volume": "62025353", "market_cap_billion": "1126.56" }, { "record_id": "CR-53267", "symbol": "Cardano", "date": "2022-09-13", "open_usd": "65535.07", "high_usd": "36984.5", "low_usd": "28311.52", "close_usd": "26368.93", "volume": "7963096", "market_cap_billion": "732.81" }, { "record_id": "CR-53268", "symbol": "Cardano", "date": "2024-11-14", "open_usd": "38959.92", "high_usd": "57725.55", "low_usd": "15468.78", "close_usd": "46468.18", "volume": "35405427", "market_cap_billion": "1041.98" }, { "record_id": "CR-53269", "symbol": "Cardano", "date": "2026-11-07", "open_usd": "51619.9", "high_usd": "26652.01", "low_usd": "1913.18", "close_usd": "15911.24", "volume": "40235508", "market_cap_billion": "896.42" }, { "record_id": "CR-53270", "symbol": "Polkadot", "date": "2022-04-20", "open_usd": "62128.09", "high_usd": "600.25", "low_usd": "29659.22", "close_usd": "707.71", "volume": "25015156", "market_cap_billion": "362.25" }, { "record_id": "CR-53271", "symbol": "Cardano", "date": "2026-11-10", "open_usd": "18337.03", "high_usd": "11566.81", "low_usd": "41391.68", "close_usd": "66894.37", "volume": "2856865", "market_cap_billion": "557.94" }, { "record_id": "CR-53272", "symbol": "Chainlink", "date": "2025-12-14", "open_usd": "44791.76", "high_usd": "52827.65", "low_usd": "51954.05", "close_usd": "48650.27", "volume": "85602990", "market_cap_billion": "508.03" }, { "record_id": "CR-53273", "symbol": "Polkadot", "date": "2022-10-06", "open_usd": "13331.02", "high_usd": "33764.49", "low_usd": "6509.65", "close_usd": "16489.64", "volume": "36159936", "market_cap_billion": "672.05" }, { "record_id": "CR-53274", "symbol": "Bitcoin", "date": "2025-08-06", "open_usd": "26417.32", "high_usd": "26319.79", "low_usd": "28975.06", "close_usd": "48102.27", "volume": "79927612", "market_cap_billion": "227.77" }, { "record_id": "CR-53275", "symbol": "Avalanche", "date": "2026-07-15", "open_usd": "10551.39", "high_usd": "15885.48", "low_usd": "8176.38", "close_usd": "41632.6", "volume": "34011495", "market_cap_billion": "943.26" }, { "record_id": "CR-53276", "symbol": "Chainlink", "date": "2024-11-04", "open_usd": "48522.08", "high_usd": "28351.13", "low_usd": "58553.13", "close_usd": "2984.48", "volume": "63231921", "market_cap_billion": "369.13" }, { "record_id": "CR-53277", "symbol": "Polkadot", "date": "2026-05-12", "open_usd": "20347.62", "high_usd": "36551.72", "low_usd": "3744.65", "close_usd": "17614.74", "volume": "74793939", "market_cap_billion": "957.34" }, { "record_id": "CR-53278", "symbol": "Cardano", "date": "2026-08-20", "open_usd": "11591.17", "high_usd": "36600.51", "low_usd": "52887.14", "close_usd": "11378.39", "volume": "16238080", "market_cap_billion": "68.13" }, { "record_id": "CR-53279", "symbol": "Cardano", "date": "2024-06-20", "open_usd": "64339.13", "high_usd": "61703.54", "low_usd": "42559.81", "close_usd": "7971.84", "volume": "27108942", "market_cap_billion": "655.0" }, { "record_id": "CR-53280", "symbol": "Solana", "date": "2023-01-11", "open_usd": "8295.7", "high_usd": "4703.99", "low_usd": "65056.82", "close_usd": "22494.33", "volume": "1193538", "market_cap_billion": "575.03" }, { "record_id": "CR-53281", "symbol": "Chainlink", "date": "2023-09-12", "open_usd": "56248.69", "high_usd": "39404.45", "low_usd": "37114.08", "close_usd": "59862.97", "volume": "6077258", "market_cap_billion": "604.2" }, { "record_id": "CR-53282", "symbol": "Ethereum", "date": "2022-03-23", "open_usd": "67917.64", "high_usd": "21282.29", "low_usd": "37180.7", "close_usd": "52834.7", "volume": "58349302", "market_cap_billion": "975.14" }, { "record_id": "CR-53283", "symbol": "Chainlink", "date": "2026-01-10", "open_usd": "1645.16", "high_usd": "27467.06", "low_usd": "5250.03", "close_usd": "48425.3", "volume": "75013342", "market_cap_billion": "1196.83" }, { "record_id": "CR-53284", "symbol": "Solana", "date": "2023-06-06", "open_usd": "7925.09", "high_usd": "19498.86", "low_usd": "35421.67", "close_usd": "6224.87", "volume": "49801180", "market_cap_billion": "73.76" }, { "record_id": "CR-53285", "symbol": "Avalanche", "date": "2024-06-25", "open_usd": "62215.46", "high_usd": "23651.69", "low_usd": "19152.85", "close_usd": "63539.74", "volume": "31439502", "market_cap_billion": "34.97" }, { "record_id": "CR-53286", "symbol": "Ethereum", "date": "2023-09-16", "open_usd": "63884.28", "high_usd": "59273.46", "low_usd": "58738.47", "close_usd": "15345.92", "volume": "20425802", "market_cap_billion": "78.18" }, { "record_id": "CR-53287", "symbol": "Chainlink", "date": "2024-06-15", "open_usd": "8676.77", "high_usd": "67843.57", "low_usd": "47935.36", "close_usd": "49667.16", "volume": "42570435", "market_cap_billion": "849.61" }, { "record_id": "CR-53288", "symbol": "Chainlink", "date": "2023-12-24", "open_usd": "60235.71", "high_usd": "9075.03", "low_usd": "46474.42", "close_usd": "53850.44", "volume": "55676384", "market_cap_billion": "717.87" }, { "record_id": "CR-53289", "symbol": "Cardano", "date": "2022-06-13", "open_usd": "4746.69", "high_usd": "26438.46", "low_usd": "9375.67", "close_usd": "51104.86", "volume": "86385332", "market_cap_billion": "233.05" }, { "record_id": "CR-53290", "symbol": "Avalanche", "date": "2025-11-07", "open_usd": "26264.29", "high_usd": "49585.61", "low_usd": "45864.36", "close_usd": "64953.22", "volume": "57812234", "market_cap_billion": "982.83" }, { "record_id": "CR-53291", "symbol": "Bitcoin", "date": "2022-07-23", "open_usd": "40696.23", "high_usd": "56062.16", "low_usd": "61750.69", "close_usd": "22900.0", "volume": "49508554", "market_cap_billion": "219.12" }, { "record_id": "CR-53292", "symbol": "Avalanche", "date": "2024-12-15", "open_usd": "27936.56", "high_usd": "34590.02", "low_usd": "46718.33", "close_usd": "50819.48", "volume": "55638486", "market_cap_billion": "971.78" }, { "record_id": "CR-53293", "symbol": "Polkadot", "date": "2023-09-24", "open_usd": "45021.37", "high_usd": "14200.72", "low_usd": "581.21", "close_usd": "51477.51", "volume": "69063457", "market_cap_billion": "713.41" }, { "record_id": "CR-53294", "symbol": "Chainlink", "date": "2025-08-10", "open_usd": "65876.74", "high_usd": "16263.0", "low_usd": "23157.08", "close_usd": "15788.53", "volume": "78267398", "market_cap_billion": "549.64" }, { "record_id": "CR-53295", "symbol": "Cardano", "date": "2023-12-20", "open_usd": "19883.24", "high_usd": "42570.42", "low_usd": "37187.35", "close_usd": "55925.07", "volume": "46395916", "market_cap_billion": "448.02" }, { "record_id": "CR-53296", "symbol": "Ethereum", "date": "2023-06-23", "open_usd": "40855.58", "high_usd": "8387.13", "low_usd": "12030.82", "close_usd": "22959.74", "volume": "10888375", "market_cap_billion": "551.34" }, { "record_id": "CR-53297", "symbol": "Chainlink", "date": "2026-06-06", "open_usd": "43594.81", "high_usd": "13119.34", "low_usd": "30730.75", "close_usd": "48665.61", "volume": "37391528", "market_cap_billion": "29.25" }, { "record_id": "CR-53298", "symbol": "Bitcoin", "date": "2025-05-20", "open_usd": "9574.09", "high_usd": "60163.07", "low_usd": "6362.04", "close_usd": "56913.66", "volume": "56165893", "market_cap_billion": "1011.25" }, { "record_id": "CR-53299", "symbol": "Solana", "date": "2023-06-26", "open_usd": "29638.76", "high_usd": "47018.88", "low_usd": "8794.5", "close_usd": "24796.85", "volume": "61220912", "market_cap_billion": "857.73" }, { "record_id": "CR-53300", "symbol": "Ethereum", "date": "2023-11-26", "open_usd": "21077.09", "high_usd": "52236.17", "low_usd": "6229.13", "close_usd": "39992.8", "volume": "56558175", "market_cap_billion": "1050.57" }, { "record_id": "CR-53301", "symbol": "Ethereum", "date": "2026-07-17", "open_usd": "65185.54", "high_usd": "51911.45", "low_usd": "17693.71", "close_usd": "67049.51", "volume": "27229045", "market_cap_billion": "841.43" }, { "record_id": "CR-53302", "symbol": "Chainlink", "date": "2026-10-17", "open_usd": "9800.62", "high_usd": "48476.7", "low_usd": "59498.67", "close_usd": "9735.64", "volume": "84264796", "market_cap_billion": "356.34" }, { "record_id": "CR-53303", "symbol": "Chainlink", "date": "2026-06-09", "open_usd": "64918.18", "high_usd": "19598.18", "low_usd": "16298.77", "close_usd": "52708.38", "volume": "24342515", "market_cap_billion": "825.91" }, { "record_id": "CR-53304", "symbol": "Solana", "date": "2023-09-24", "open_usd": "43474.47", "high_usd": "29501.61", "low_usd": "34284.68", "close_usd": "9492.7", "volume": "48717693", "market_cap_billion": "687.35" }, { "record_id": "CR-53305", "symbol": "Avalanche", "date": "2024-01-11", "open_usd": "25259.69", "high_usd": "64445.58", "low_usd": "25529.9", "close_usd": "45906.79", "volume": "24166262", "market_cap_billion": "961.81" }, { "record_id": "CR-53306", "symbol": "Chainlink", "date": "2026-02-06", "open_usd": "35391.97", "high_usd": "45097.75", "low_usd": "10840.71", "close_usd": "14097.61", "volume": "29532717", "market_cap_billion": "1074.16" }, { "record_id": "CR-53307", "symbol": "Ethereum", "date": "2023-01-15", "open_usd": "15645.09", "high_usd": "66169.63", "low_usd": "4786.68", "close_usd": "62683.05", "volume": "39521913", "market_cap_billion": "879.56" }, { "record_id": "CR-53308", "symbol": "Cardano", "date": "2025-05-09", "open_usd": "3412.14", "high_usd": "11922.14", "low_usd": "30620.12", "close_usd": "17903.09", "volume": "65908458", "market_cap_billion": "1062.99" }, { "record_id": "CR-53309", "symbol": "Solana", "date": "2024-09-17", "open_usd": "27544.71", "high_usd": "1336.92", "low_usd": "44670.76", "close_usd": "49010.61", "volume": "73054168", "market_cap_billion": "401.76" }, { "record_id": "CR-53310", "symbol": "Chainlink", "date": "2024-05-27", "open_usd": "27021.92", "high_usd": "38130.67", "low_usd": "47170.34", "close_usd": "25542.69", "volume": "59009178", "market_cap_billion": "756.27" }, { "record_id": "CR-53311", "symbol": "Solana", "date": "2024-05-20", "open_usd": "33866.49", "high_usd": "17307.02", "low_usd": "35822.92", "close_usd": "19157.29", "volume": "40560297", "market_cap_billion": "477.19" }, { "record_id": "CR-53312", "symbol": "Chainlink", "date": "2023-09-11", "open_usd": "58189.46", "high_usd": "43715.45", "low_usd": "58751.5", "close_usd": "51318.02", "volume": "66029254", "market_cap_billion": "188.44" }, { "record_id": "CR-53313", "symbol": "Cardano", "date": "2022-06-11", "open_usd": "28507.51", "high_usd": "39023.8", "low_usd": "7440.38", "close_usd": "18322.3", "volume": "7088889", "market_cap_billion": "713.03" }, { "record_id": "CR-53314", "symbol": "Avalanche", "date": "2024-01-18", "open_usd": "41304.91", "high_usd": "12740.41", "low_usd": "14283.18", "close_usd": "35513.54", "volume": "69807830", "market_cap_billion": "867.74" }, { "record_id": "CR-53315", "symbol": "Avalanche", "date": "2026-10-24", "open_usd": "13229.2", "high_usd": "5768.23", "low_usd": "15836.07", "close_usd": "25907.41", "volume": "71516794", "market_cap_billion": "383.46" }, { "record_id": "CR-53316", "symbol": "Solana", "date": "2025-06-06", "open_usd": "22619.64", "high_usd": "14404.28", "low_usd": "57149.76", "close_usd": "28334.03", "volume": "53891320", "market_cap_billion": "546.58" }, { "record_id": "CR-53317", "symbol": "Ethereum", "date": "2022-09-17", "open_usd": "58350.96", "high_usd": "17999.27", "low_usd": "64078.99", "close_usd": "60529.13", "volume": "75746091", "market_cap_billion": "629.04" }, { "record_id": "CR-53318", "symbol": "Bitcoin", "date": "2022-12-13", "open_usd": "50803.37", "high_usd": "48746.03", "low_usd": "15214.6", "close_usd": "32635.39", "volume": "80105589", "market_cap_billion": "299.04" }, { "record_id": "CR-53319", "symbol": "Ethereum", "date": "2022-04-18", "open_usd": "38244.48", "high_usd": "50265.0", "low_usd": "14277.2", "close_usd": "449.22", "volume": "18421047", "market_cap_billion": "704.29" }, { "record_id": "CR-53320", "symbol": "Bitcoin", "date": "2023-11-13", "open_usd": "52698.52", "high_usd": "20950.59", "low_usd": "62144.18", "close_usd": "29649.34", "volume": "56573492", "market_cap_billion": "843.21" }, { "record_id": "CR-53321", "symbol": "Polkadot", "date": "2023-03-04", "open_usd": "7502.96", "high_usd": "56301.92", "low_usd": "48081.01", "close_usd": "34905.76", "volume": "38452735", "market_cap_billion": "142.76" }, { "record_id": "CR-53322", "symbol": "Bitcoin", "date": "2022-03-25", "open_usd": "7922.21", "high_usd": "3564.45", "low_usd": "38579.27", "close_usd": "53972.23", "volume": "44737513", "market_cap_billion": "106.72" }, { "record_id": "CR-53323", "symbol": "Bitcoin", "date": "2026-04-04", "open_usd": "22445.46", "high_usd": "44076.03", "low_usd": "65347.46", "close_usd": "3818.36", "volume": "76196455", "market_cap_billion": "414.73" }, { "record_id": "CR-53324", "symbol": "Avalanche", "date": "2023-06-14", "open_usd": "33697.85", "high_usd": "50205.31", "low_usd": "28150.65", "close_usd": "6529.92", "volume": "65432343", "market_cap_billion": "881.9" }, { "record_id": "CR-53325", "symbol": "Chainlink", "date": "2023-09-24", "open_usd": "55426.68", "high_usd": "20869.84", "low_usd": "27985.63", "close_usd": "28201.29", "volume": "55128456", "market_cap_billion": "36.92" }, { "record_id": "CR-53326", "symbol": "Solana", "date": "2026-03-22", "open_usd": "42709.49", "high_usd": "10331.17", "low_usd": "62761.38", "close_usd": "36893.62", "volume": "5300592", "market_cap_billion": "678.61" }, { "record_id": "CR-53327", "symbol": "Bitcoin", "date": "2022-10-14", "open_usd": "17536.42", "high_usd": "51885.25", "low_usd": "64756.4", "close_usd": "60719.54", "volume": "70056808", "market_cap_billion": "1043.53" }, { "record_id": "CR-53328", "symbol": "Polkadot", "date": "2026-08-03", "open_usd": "51928.38", "high_usd": "15304.07", "low_usd": "65491.66", "close_usd": "30420.11", "volume": "82468056", "market_cap_billion": "58.95" }, { "record_id": "CR-53329", "symbol": "Avalanche", "date": "2026-06-01", "open_usd": "47964.73", "high_usd": "47973.44", "low_usd": "48532.02", "close_usd": "2840.29", "volume": "44294444", "market_cap_billion": "1026.65" }, { "record_id": "CR-53330", "symbol": "Solana", "date": "2026-06-15", "open_usd": "12078.01", "high_usd": "59330.08", "low_usd": "10005.56", "close_usd": "18326.61", "volume": "16335111", "market_cap_billion": "350.78" }, { "record_id": "CR-53331", "symbol": "Avalanche", "date": "2023-07-26", "open_usd": "23267.71", "high_usd": "10973.61", "low_usd": "43241.13", "close_usd": "21286.89", "volume": "33965015", "market_cap_billion": "1003.98" }, { "record_id": "CR-53332", "symbol": "Solana", "date": "2025-01-03", "open_usd": "39869.19", "high_usd": "10594.07", "low_usd": "43210.27", "close_usd": "19124.73", "volume": "32385185", "market_cap_billion": "539.5" }, { "record_id": "CR-53333", "symbol": "Chainlink", "date": "2025-09-13", "open_usd": "39741.08", "high_usd": "63601.07", "low_usd": "10156.46", "close_usd": "15132.52", "volume": "12966812", "market_cap_billion": "958.33" }, { "record_id": "CR-53334", "symbol": "Ethereum", "date": "2023-12-25", "open_usd": "21106.96", "high_usd": "62886.29", "low_usd": "43112.81", "close_usd": "54717.11", "volume": "56986205", "market_cap_billion": "787.41" }, { "record_id": "CR-53335", "symbol": "Chainlink", "date": "2024-02-16", "open_usd": "5932.15", "high_usd": "25146.55", "low_usd": "8332.57", "close_usd": "5675.99", "volume": "88153496", "market_cap_billion": "627.85" }, { "record_id": "CR-53336", "symbol": "Cardano", "date": "2024-04-08", "open_usd": "43086.42", "high_usd": "211.43", "low_usd": "61406.04", "close_usd": "57566.0", "volume": "45661605", "market_cap_billion": "43.47" }, { "record_id": "CR-53337", "symbol": "Avalanche", "date": "2025-03-01", "open_usd": "15958.16", "high_usd": "5642.54", "low_usd": "33258.47", "close_usd": "36532.31", "volume": "53229494", "market_cap_billion": "284.22" }, { "record_id": "CR-53338", "symbol": "Ethereum", "date": "2026-04-02", "open_usd": "33831.8", "high_usd": "3224.06", "low_usd": "9159.89", "close_usd": "5116.28", "volume": "64263273", "market_cap_billion": "961.93" }, { "record_id": "CR-53339", "symbol": "Cardano", "date": "2022-07-16", "open_usd": "27583.58", "high_usd": "15181.7", "low_usd": "62959.56", "close_usd": "895.65", "volume": "28631564", "market_cap_billion": "778.15" }, { "record_id": "CR-53340", "symbol": "Bitcoin", "date": "2025-05-14", "open_usd": "20646.04", "high_usd": "67375.75", "low_usd": "47600.65", "close_usd": "9537.46", "volume": "86810954", "market_cap_billion": "568.54" }, { "record_id": "CR-53341", "symbol": "Ethereum", "date": "2025-05-07", "open_usd": "53928.45", "high_usd": "30428.2", "low_usd": "4734.83", "close_usd": "35406.07", "volume": "18194458", "market_cap_billion": "547.14" }, { "record_id": "CR-53342", "symbol": "Polkadot", "date": "2025-12-16", "open_usd": "4859.44", "high_usd": "12333.92", "low_usd": "50085.95", "close_usd": "62990.49", "volume": "89927090", "market_cap_billion": "893.25" }, { "record_id": "CR-53343", "symbol": "Solana", "date": "2024-10-04", "open_usd": "26928.52", "high_usd": "42676.77", "low_usd": "36654.54", "close_usd": "48204.43", "volume": "44838599", "market_cap_billion": "859.63" }, { "record_id": "CR-53344", "symbol": "Ethereum", "date": "2025-09-12", "open_usd": "11586.95", "high_usd": "5548.65", "low_usd": "16378.17", "close_usd": "58722.53", "volume": "30758087", "market_cap_billion": "106.15" }, { "record_id": "CR-53345", "symbol": "Cardano", "date": "2022-02-14", "open_usd": "34369.21", "high_usd": "31118.37", "low_usd": "54912.28", "close_usd": "14035.19", "volume": "2959896", "market_cap_billion": "426.34" }, { "record_id": "CR-53346", "symbol": "Cardano", "date": "2023-08-11", "open_usd": "56720.43", "high_usd": "16802.52", "low_usd": "8769.56", "close_usd": "43233.6", "volume": "28941394", "market_cap_billion": "1056.15" }, { "record_id": "CR-53347", "symbol": "Ethereum", "date": "2022-04-23", "open_usd": "6715.62", "high_usd": "46063.48", "low_usd": "65183.89", "close_usd": "35918.72", "volume": "54235453", "market_cap_billion": "557.12" }, { "record_id": "CR-53348", "symbol": "Cardano", "date": "2024-11-19", "open_usd": "23818.59", "high_usd": "18783.49", "low_usd": "16734.58", "close_usd": "9071.4", "volume": "16548259", "market_cap_billion": "250.85" }, { "record_id": "CR-53349", "symbol": "Solana", "date": "2025-06-02", "open_usd": "7076.38", "high_usd": "1934.75", "low_usd": "61816.46", "close_usd": "55768.3", "volume": "38599235", "market_cap_billion": "807.77" }, { "record_id": "CR-53350", "symbol": "Solana", "date": "2024-08-24", "open_usd": "1212.65", "high_usd": "30920.14", "low_usd": "40554.31", "close_usd": "31824.07", "volume": "7803242", "market_cap_billion": "1167.67" }, { "record_id": "CR-53351", "symbol": "Chainlink", "date": "2022-02-08", "open_usd": "45055.69", "high_usd": "24761.49", "low_usd": "4539.85", "close_usd": "45997.57", "volume": "87017656", "market_cap_billion": "811.59" }, { "record_id": "CR-53352", "symbol": "Polkadot", "date": "2025-02-06", "open_usd": "38162.55", "high_usd": "33548.78", "low_usd": "29182.43", "close_usd": "39134.97", "volume": "652581", "market_cap_billion": "1152.11" }, { "record_id": "CR-53353", "symbol": "Cardano", "date": "2022-04-19", "open_usd": "61639.3", "high_usd": "58890.42", "low_usd": "15335.01", "close_usd": "3105.02", "volume": "35030010", "market_cap_billion": "658.65" }, { "record_id": "CR-53354", "symbol": "Ethereum", "date": "2024-08-06", "open_usd": "32916.7", "high_usd": "48857.39", "low_usd": "35046.82", "close_usd": "13068.82", "volume": "10883807", "market_cap_billion": "160.15" }, { "record_id": "CR-53355", "symbol": "Polkadot", "date": "2023-09-04", "open_usd": "25789.8", "high_usd": "40921.23", "low_usd": "52353.26", "close_usd": "56894.9", "volume": "79262509", "market_cap_billion": "565.99" }, { "record_id": "CR-53356", "symbol": "Polkadot", "date": "2025-07-14", "open_usd": "37791.6", "high_usd": "27264.85", "low_usd": "574.56", "close_usd": "34557.84", "volume": "71212861", "market_cap_billion": "627.28" }, { "record_id": "CR-53357", "symbol": "Cardano", "date": "2022-03-03", "open_usd": "54185.27", "high_usd": "68913.44", "low_usd": "993.04", "close_usd": "15981.41", "volume": "57511117", "market_cap_billion": "395.38" }, { "record_id": "CR-53358", "symbol": "Avalanche", "date": "2023-02-26", "open_usd": "23745.14", "high_usd": "11758.06", "low_usd": "1154.27", "close_usd": "36293.41", "volume": "84292409", "market_cap_billion": "627.72" }, { "record_id": "CR-53359", "symbol": "Cardano", "date": "2024-08-05", "open_usd": "41707.99", "high_usd": "2386.79", "low_usd": "53392.8", "close_usd": "24998.7", "volume": "84712138", "market_cap_billion": "932.25" }, { "record_id": "CR-53360", "symbol": "Avalanche", "date": "2025-08-19", "open_usd": "55961.77", "high_usd": "19859.12", "low_usd": "9933.95", "close_usd": "20898.61", "volume": "18427701", "market_cap_billion": "412.0" }, { "record_id": "CR-53361", "symbol": "Cardano", "date": "2025-11-19", "open_usd": "61728.78", "high_usd": "27866.84", "low_usd": "3953.42", "close_usd": "42678.07", "volume": "74965234", "market_cap_billion": "977.65" }, { "record_id": "CR-53362", "symbol": "Chainlink", "date": "2024-10-02", "open_usd": "45270.6", "high_usd": "23657.56", "low_usd": "35184.65", "close_usd": "8282.9", "volume": "7033706", "market_cap_billion": "435.37" }, { "record_id": "CR-53363", "symbol": "Ethereum", "date": "2026-02-03", "open_usd": "32427.54", "high_usd": "12071.02", "low_usd": "19038.77", "close_usd": "42960.31", "volume": "84042790", "market_cap_billion": "124.12" }, { "record_id": "CR-53364", "symbol": "Bitcoin", "date": "2025-12-20", "open_usd": "46264.18", "high_usd": "1394.83", "low_usd": "62255.13", "close_usd": "44197.36", "volume": "8339428", "market_cap_billion": "528.21" }, { "record_id": "CR-53365", "symbol": "Cardano", "date": "2024-01-21", "open_usd": "23450.25", "high_usd": "46056.17", "low_usd": "45123.58", "close_usd": "50654.72", "volume": "47701093", "market_cap_billion": "291.46" }, { "record_id": "CR-53366", "symbol": "Chainlink", "date": "2026-05-13", "open_usd": "65190.51", "high_usd": "14021.94", "low_usd": "12134.24", "close_usd": "29124.86", "volume": "43639416", "market_cap_billion": "1176.77" }, { "record_id": "CR-53367", "symbol": "Solana", "date": "2022-08-03", "open_usd": "64661.6", "high_usd": "44574.23", "low_usd": "14718.56", "close_usd": "12314.18", "volume": "25667431", "market_cap_billion": "1025.89" }, { "record_id": "CR-53368", "symbol": "Chainlink", "date": "2025-06-07", "open_usd": "26981.13", "high_usd": "36019.78", "low_usd": "35124.25", "close_usd": "35497.9", "volume": "42952548", "market_cap_billion": "59.51" }, { "record_id": "CR-53369", "symbol": "Avalanche", "date": "2024-10-14", "open_usd": "26364.14", "high_usd": "65572.11", "low_usd": "45966.69", "close_usd": "63916.33", "volume": "21342046", "market_cap_billion": "230.39" }, { "record_id": "CR-53370", "symbol": "Solana", "date": "2023-05-03", "open_usd": "1072.57", "high_usd": "6009.22", "low_usd": "56525.75", "close_usd": "36362.0", "volume": "41226654", "market_cap_billion": "175.33" }, { "record_id": "CR-53371", "symbol": "Solana", "date": "2023-06-11", "open_usd": "51917.19", "high_usd": "5219.17", "low_usd": "42050.05", "close_usd": "57891.62", "volume": "24142904", "market_cap_billion": "433.83" }, { "record_id": "CR-53372", "symbol": "Chainlink", "date": "2026-05-05", "open_usd": "49555.18", "high_usd": "53745.1", "low_usd": "30788.82", "close_usd": "43289.14", "volume": "10653963", "market_cap_billion": "729.53" }, { "record_id": "CR-53373", "symbol": "Polkadot", "date": "2022-02-07", "open_usd": "23745.92", "high_usd": "49121.15", "low_usd": "38276.89", "close_usd": "62883.17", "volume": "16165058", "market_cap_billion": "27.01" }, { "record_id": "CR-53374", "symbol": "Chainlink", "date": "2023-11-19", "open_usd": "55095.73", "high_usd": "25509.33", "low_usd": "51117.99", "close_usd": "16628.68", "volume": "41699682", "market_cap_billion": "1166.91" }, { "record_id": "CR-53375", "symbol": "Ethereum", "date": "2023-04-14", "open_usd": "31952.37", "high_usd": "46927.62", "low_usd": "2547.32", "close_usd": "3565.73", "volume": "14914713", "market_cap_billion": "718.27" }, { "record_id": "CR-53376", "symbol": "Solana", "date": "2025-03-23", "open_usd": "31501.23", "high_usd": "60993.35", "low_usd": "4813.22", "close_usd": "50774.13", "volume": "21720880", "market_cap_billion": "187.62" }, { "record_id": "CR-53377", "symbol": "Chainlink", "date": "2024-10-24", "open_usd": "44567.42", "high_usd": "56999.56", "low_usd": "6152.35", "close_usd": "32422.58", "volume": "56421359", "market_cap_billion": "114.86" }, { "record_id": "CR-53378", "symbol": "Avalanche", "date": "2024-10-06", "open_usd": "27706.08", "high_usd": "7025.05", "low_usd": "38725.15", "close_usd": "56355.46", "volume": "76998154", "market_cap_billion": "544.76" }, { "record_id": "CR-53379", "symbol": "Solana", "date": "2022-08-27", "open_usd": "58071.94", "high_usd": "61641.13", "low_usd": "10506.53", "close_usd": "15744.51", "volume": "45130662", "market_cap_billion": "826.04" }, { "record_id": "CR-53380", "symbol": "Bitcoin", "date": "2025-09-18", "open_usd": "57090.04", "high_usd": "4983.01", "low_usd": "9505.41", "close_usd": "63296.97", "volume": "634044", "market_cap_billion": "1004.57" }, { "record_id": "CR-53381", "symbol": "Cardano", "date": "2024-04-15", "open_usd": "46264.04", "high_usd": "60618.35", "low_usd": "34903.13", "close_usd": "3022.82", "volume": "54053046", "market_cap_billion": "514.04" }, { "record_id": "CR-53382", "symbol": "Avalanche", "date": "2024-02-08", "open_usd": "21865.62", "high_usd": "11972.57", "low_usd": "53162.61", "close_usd": "26356.55", "volume": "61116357", "market_cap_billion": "894.14" }, { "record_id": "CR-53383", "symbol": "Ethereum", "date": "2024-09-17", "open_usd": "62822.42", "high_usd": "17720.65", "low_usd": "25341.08", "close_usd": "14427.01", "volume": "50488026", "market_cap_billion": "559.78" }, { "record_id": "CR-53384", "symbol": "Avalanche", "date": "2025-12-11", "open_usd": "13711.25", "high_usd": "62869.03", "low_usd": "41552.18", "close_usd": "56563.72", "volume": "66583714", "market_cap_billion": "832.23" }, { "record_id": "CR-53385", "symbol": "Avalanche", "date": "2025-07-07", "open_usd": "28721.76", "high_usd": "54745.06", "low_usd": "42495.46", "close_usd": "35676.46", "volume": "10592616", "market_cap_billion": "384.84" }, { "record_id": "CR-53386", "symbol": "Ethereum", "date": "2022-03-01", "open_usd": "44324.54", "high_usd": "7767.96", "low_usd": "65259.09", "close_usd": "9774.65", "volume": "54726666", "market_cap_billion": "554.21" }, { "record_id": "CR-53387", "symbol": "Chainlink", "date": "2023-04-28", "open_usd": "21719.74", "high_usd": "67106.85", "low_usd": "8455.06", "close_usd": "44063.56", "volume": "63549887", "market_cap_billion": "1110.95" }, { "record_id": "CR-53388", "symbol": "Avalanche", "date": "2025-08-23", "open_usd": "25495.19", "high_usd": "33241.41", "low_usd": "20716.53", "close_usd": "52506.64", "volume": "24998551", "market_cap_billion": "219.58" }, { "record_id": "CR-53389", "symbol": "Cardano", "date": "2024-10-20", "open_usd": "16771.08", "high_usd": "2288.49", "low_usd": "42337.12", "close_usd": "8795.63", "volume": "69204975", "market_cap_billion": "697.75" }, { "record_id": "CR-53390", "symbol": "Cardano", "date": "2025-09-20", "open_usd": "59182.86", "high_usd": "18989.06", "low_usd": "27265.29", "close_usd": "6237.0", "volume": "62966164", "market_cap_billion": "275.9" }, { "record_id": "CR-53391", "symbol": "Polkadot", "date": "2023-01-04", "open_usd": "62588.09", "high_usd": "4826.09", "low_usd": "38782.19", "close_usd": "63596.13", "volume": "5518591", "market_cap_billion": "914.16" }, { "record_id": "CR-53392", "symbol": "Polkadot", "date": "2023-04-08", "open_usd": "39118.8", "high_usd": "30730.29", "low_usd": "53457.54", "close_usd": "40691.8", "volume": "79616746", "market_cap_billion": "51.53" }, { "record_id": "CR-53393", "symbol": "Bitcoin", "date": "2026-11-09", "open_usd": "50159.16", "high_usd": "58293.03", "low_usd": "59300.66", "close_usd": "45152.32", "volume": "24033529", "market_cap_billion": "501.42" }, { "record_id": "CR-53394", "symbol": "Avalanche", "date": "2022-06-18", "open_usd": "45902.96", "high_usd": "41400.74", "low_usd": "42957.79", "close_usd": "52310.05", "volume": "31675809", "market_cap_billion": "843.52" }, { "record_id": "CR-53395", "symbol": "Polkadot", "date": "2026-10-17", "open_usd": "21305.04", "high_usd": "22280.07", "low_usd": "52000.92", "close_usd": "16716.43", "volume": "84428970", "market_cap_billion": "3.79" }, { "record_id": "CR-53396", "symbol": "Cardano", "date": "2023-06-21", "open_usd": "27419.08", "high_usd": "46680.57", "low_usd": "10392.24", "close_usd": "51157.08", "volume": "36758428", "market_cap_billion": "466.53" }, { "record_id": "CR-53397", "symbol": "Polkadot", "date": "2024-03-09", "open_usd": "61170.49", "high_usd": "45116.92", "low_usd": "64683.1", "close_usd": "7282.63", "volume": "17136608", "market_cap_billion": "1113.81" }, { "record_id": "CR-53398", "symbol": "Chainlink", "date": "2023-02-15", "open_usd": "714.56", "high_usd": "16794.67", "low_usd": "54908.23", "close_usd": "66256.33", "volume": "84306084", "market_cap_billion": "509.19" }, { "record_id": "CR-53399", "symbol": "Cardano", "date": "2024-10-08", "open_usd": "65859.58", "high_usd": "61445.17", "low_usd": "15144.91", "close_usd": "34229.93", "volume": "36388440", "market_cap_billion": "528.64" }, { "record_id": "CR-53400", "symbol": "Avalanche", "date": "2024-08-20", "open_usd": "33713.78", "high_usd": "48460.94", "low_usd": "30985.25", "close_usd": "23153.21", "volume": "39342535", "market_cap_billion": "997.76" }, { "record_id": "CR-53401", "symbol": "Chainlink", "date": "2024-04-06", "open_usd": "31587.58", "high_usd": "18195.81", "low_usd": "58844.69", "close_usd": "17502.81", "volume": "87957962", "market_cap_billion": "173.0" }, { "record_id": "CR-53402", "symbol": "Ethereum", "date": "2026-01-01", "open_usd": "16900.28", "high_usd": "34160.46", "low_usd": "29764.99", "close_usd": "42668.12", "volume": "3501617", "market_cap_billion": "609.71" }, { "record_id": "CR-53403", "symbol": "Cardano", "date": "2022-08-22", "open_usd": "2377.55", "high_usd": "59311.37", "low_usd": "63248.54", "close_usd": "64748.85", "volume": "43027877", "market_cap_billion": "583.31" }, { "record_id": "CR-53404", "symbol": "Ethereum", "date": "2022-10-22", "open_usd": "30415.59", "high_usd": "29849.74", "low_usd": "5656.98", "close_usd": "23872.56", "volume": "86733134", "market_cap_billion": "6.57" }, { "record_id": "CR-53405", "symbol": "Ethereum", "date": "2023-02-01", "open_usd": "42796.75", "high_usd": "38552.3", "low_usd": "57933.6", "close_usd": "64869.62", "volume": "71896931", "market_cap_billion": "1133.29" }, { "record_id": "CR-53406", "symbol": "Chainlink", "date": "2023-05-27", "open_usd": "28426.42", "high_usd": "57257.06", "low_usd": "51606.37", "close_usd": "40731.45", "volume": "8905103", "market_cap_billion": "920.63" }, { "record_id": "CR-53407", "symbol": "Bitcoin", "date": "2023-08-27", "open_usd": "1580.1", "high_usd": "20794.35", "low_usd": "22165.23", "close_usd": "57229.99", "volume": "32603481", "market_cap_billion": "478.72" }, { "record_id": "CR-53408", "symbol": "Avalanche", "date": "2025-01-26", "open_usd": "16893.5", "high_usd": "65698.65", "low_usd": "27613.43", "close_usd": "34317.66", "volume": "38732142", "market_cap_billion": "221.12" }, { "record_id": "CR-53409", "symbol": "Cardano", "date": "2023-08-18", "open_usd": "14934.1", "high_usd": "5082.36", "low_usd": "37558.26", "close_usd": "62729.19", "volume": "8291362", "market_cap_billion": "1138.47" }, { "record_id": "CR-53410", "symbol": "Cardano", "date": "2026-08-23", "open_usd": "7161.34", "high_usd": "16368.99", "low_usd": "17730.87", "close_usd": "38046.47", "volume": "36613461", "market_cap_billion": "610.86" }, { "record_id": "CR-53411", "symbol": "Bitcoin", "date": "2025-03-06", "open_usd": "22501.72", "high_usd": "9053.9", "low_usd": "55868.16", "close_usd": "47692.82", "volume": "50684456", "market_cap_billion": "300.35" }, { "record_id": "CR-53412", "symbol": "Chainlink", "date": "2023-08-20", "open_usd": "57391.79", "high_usd": "64044.77", "low_usd": "64845.74", "close_usd": "39601.68", "volume": "85931290", "market_cap_billion": "15.7" }, { "record_id": "CR-53413", "symbol": "Polkadot", "date": "2026-07-16", "open_usd": "1264.28", "high_usd": "11799.89", "low_usd": "11618.47", "close_usd": "15151.84", "volume": "10707815", "market_cap_billion": "555.1" }, { "record_id": "CR-53414", "symbol": "Bitcoin", "date": "2023-11-07", "open_usd": "11375.74", "high_usd": "17747.19", "low_usd": "30620.97", "close_usd": "53988.23", "volume": "61259564", "market_cap_billion": "633.28" }, { "record_id": "CR-53415", "symbol": "Cardano", "date": "2026-08-21", "open_usd": "2388.14", "high_usd": "51754.88", "low_usd": "43076.41", "close_usd": "4312.28", "volume": "47115959", "market_cap_billion": "996.18" }, { "record_id": "CR-53416", "symbol": "Cardano", "date": "2024-04-23", "open_usd": "52453.52", "high_usd": "59305.95", "low_usd": "36708.96", "close_usd": "17043.06", "volume": "20386672", "market_cap_billion": "973.69" }, { "record_id": "CR-53417", "symbol": "Polkadot", "date": "2023-10-24", "open_usd": "20809.95", "high_usd": "59491.68", "low_usd": "46758.54", "close_usd": "5777.92", "volume": "21105318", "market_cap_billion": "978.82" }, { "record_id": "CR-53418", "symbol": "Polkadot", "date": "2025-12-25", "open_usd": "10332.06", "high_usd": "10892.46", "low_usd": "5738.55", "close_usd": "9120.82", "volume": "44316725", "market_cap_billion": "582.5" }, { "record_id": "CR-53419", "symbol": "Ethereum", "date": "2024-06-13", "open_usd": "50773.09", "high_usd": "11154.4", "low_usd": "13643.49", "close_usd": "46074.28", "volume": "16611582", "market_cap_billion": "118.52" }, { "record_id": "CR-53420", "symbol": "Chainlink", "date": "2023-10-19", "open_usd": "46226.17", "high_usd": "68210.07", "low_usd": "45113.3", "close_usd": "36917.83", "volume": "75876130", "market_cap_billion": "826.69" }, { "record_id": "CR-53421", "symbol": "Cardano", "date": "2026-03-23", "open_usd": "49495.04", "high_usd": "52749.08", "low_usd": "59218.54", "close_usd": "28313.05", "volume": "62551021", "market_cap_billion": "544.37" }, { "record_id": "CR-53422", "symbol": "Cardano", "date": "2025-12-21", "open_usd": "47472.55", "high_usd": "41649.96", "low_usd": "52763.36", "close_usd": "25342.45", "volume": "24990964", "market_cap_billion": "51.02" }, { "record_id": "CR-53423", "symbol": "Ethereum", "date": "2022-06-23", "open_usd": "34102.74", "high_usd": "59340.46", "low_usd": "7442.9", "close_usd": "54633.33", "volume": "34995268", "market_cap_billion": "768.72" }, { "record_id": "CR-53424", "symbol": "Bitcoin", "date": "2023-09-22", "open_usd": "62854.83", "high_usd": "2727.44", "low_usd": "37008.47", "close_usd": "22046.31", "volume": "21975473", "market_cap_billion": "476.58" }, { "record_id": "CR-53425", "symbol": "Chainlink", "date": "2026-12-02", "open_usd": "28789.27", "high_usd": "25155.77", "low_usd": "12796.91", "close_usd": "13536.78", "volume": "38242480", "market_cap_billion": "160.48" }, { "record_id": "CR-53426", "symbol": "Bitcoin", "date": "2025-10-09", "open_usd": "28252.2", "high_usd": "33572.44", "low_usd": "1614.9", "close_usd": "33304.07", "volume": "71572265", "market_cap_billion": "938.34" }, { "record_id": "CR-53427", "symbol": "Solana", "date": "2024-07-24", "open_usd": "43994.77", "high_usd": "27971.13", "low_usd": "36373.53", "close_usd": "826.49", "volume": "50850795", "market_cap_billion": "1183.83" }, { "record_id": "CR-53428", "symbol": "Polkadot", "date": "2026-10-26", "open_usd": "58168.59", "high_usd": "29007.03", "low_usd": "94.26", "close_usd": "5517.9", "volume": "89184922", "market_cap_billion": "771.4" }, { "record_id": "CR-53429", "symbol": "Polkadot", "date": "2022-10-19", "open_usd": "4615.91", "high_usd": "67660.52", "low_usd": "27212.08", "close_usd": "65757.04", "volume": "12049281", "market_cap_billion": "199.42" }, { "record_id": "CR-53430", "symbol": "Ethereum", "date": "2025-05-22", "open_usd": "49823.54", "high_usd": "14557.19", "low_usd": "54985.2", "close_usd": "27484.49", "volume": "87962752", "market_cap_billion": "417.71" }, { "record_id": "CR-53431", "symbol": "Avalanche", "date": "2026-03-21", "open_usd": "39188.46", "high_usd": "29880.57", "low_usd": "26140.1", "close_usd": "20773.62", "volume": "45150392", "market_cap_billion": "818.85" }, { "record_id": "CR-53432", "symbol": "Polkadot", "date": "2025-11-17", "open_usd": "4899.58", "high_usd": "41141.91", "low_usd": "24792.68", "close_usd": "10077.08", "volume": "22714293", "market_cap_billion": "16.18" }, { "record_id": "CR-53433", "symbol": "Chainlink", "date": "2023-06-26", "open_usd": "4881.86", "high_usd": "21760.97", "low_usd": "12850.25", "close_usd": "13807.3", "volume": "75797135", "market_cap_billion": "1070.0" }, { "record_id": "CR-53434", "symbol": "Polkadot", "date": "2022-08-17", "open_usd": "10448.03", "high_usd": "926.13", "low_usd": "31916.49", "close_usd": "63768.72", "volume": "84104162", "market_cap_billion": "547.37" }, { "record_id": "CR-53435", "symbol": "Bitcoin", "date": "2026-11-08", "open_usd": "5960.71", "high_usd": "11883.13", "low_usd": "36846.14", "close_usd": "35060.73", "volume": "45882388", "market_cap_billion": "135.75" }, { "record_id": "CR-53436", "symbol": "Bitcoin", "date": "2024-10-17", "open_usd": "52321.77", "high_usd": "46964.36", "low_usd": "33042.8", "close_usd": "5790.5", "volume": "58869009", "market_cap_billion": "567.91" }, { "record_id": "CR-53437", "symbol": "Avalanche", "date": "2023-04-10", "open_usd": "19075.45", "high_usd": "65274.91", "low_usd": "58570.13", "close_usd": "47255.64", "volume": "73067141", "market_cap_billion": "614.95" }, { "record_id": "CR-53438", "symbol": "Polkadot", "date": "2025-04-28", "open_usd": "11998.57", "high_usd": "57887.99", "low_usd": "120.24", "close_usd": "43446.27", "volume": "19360657", "market_cap_billion": "675.86" }, { "record_id": "CR-53439", "symbol": "Bitcoin", "date": "2026-06-08", "open_usd": "37757.7", "high_usd": "8183.16", "low_usd": "46492.86", "close_usd": "49995.67", "volume": "62562790", "market_cap_billion": "797.49" }, { "record_id": "CR-53440", "symbol": "Bitcoin", "date": "2023-09-25", "open_usd": "39544.97", "high_usd": "16329.73", "low_usd": "29393.37", "close_usd": "5808.54", "volume": "36427906", "market_cap_billion": "59.95" }, { "record_id": "CR-53441", "symbol": "Polkadot", "date": "2022-05-19", "open_usd": "9128.35", "high_usd": "63257.74", "low_usd": "17675.91", "close_usd": "20755.62", "volume": "12056971", "market_cap_billion": "595.2" }, { "record_id": "CR-53442", "symbol": "Polkadot", "date": "2024-10-17", "open_usd": "13379.92", "high_usd": "42860.49", "low_usd": "50219.54", "close_usd": "4704.13", "volume": "77105591", "market_cap_billion": "519.52" }, { "record_id": "CR-53443", "symbol": "Solana", "date": "2024-08-28", "open_usd": "10080.57", "high_usd": "31692.11", "low_usd": "44566.73", "close_usd": "5114.02", "volume": "15313045", "market_cap_billion": "709.02" }, { "record_id": "CR-53444", "symbol": "Ethereum", "date": "2022-01-11", "open_usd": "3920.81", "high_usd": "47357.99", "low_usd": "41166.27", "close_usd": "27523.33", "volume": "34478275", "market_cap_billion": "754.77" }, { "record_id": "CR-53445", "symbol": "Polkadot", "date": "2022-04-09", "open_usd": "16311.15", "high_usd": "48033.13", "low_usd": "27054.35", "close_usd": "20983.94", "volume": "73701958", "market_cap_billion": "237.15" }, { "record_id": "CR-53446", "symbol": "Avalanche", "date": "2025-02-28", "open_usd": "42063.87", "high_usd": "42349.42", "low_usd": "35481.76", "close_usd": "62752.97", "volume": "67388502", "market_cap_billion": "210.75" }, { "record_id": "CR-53447", "symbol": "Chainlink", "date": "2022-03-25", "open_usd": "52173.08", "high_usd": "28942.49", "low_usd": "27291.82", "close_usd": "21102.24", "volume": "42390143", "market_cap_billion": "250.52" }, { "record_id": "CR-53448", "symbol": "Solana", "date": "2024-10-13", "open_usd": "12571.08", "high_usd": "39495.24", "low_usd": "65944.43", "close_usd": "54995.88", "volume": "1448745", "market_cap_billion": "693.8" }, { "record_id": "CR-53449", "symbol": "Avalanche", "date": "2022-05-26", "open_usd": "37253.06", "high_usd": "12374.82", "low_usd": "23278.89", "close_usd": "16142.37", "volume": "46038526", "market_cap_billion": "420.11" }, { "record_id": "CR-53450", "symbol": "Solana", "date": "2026-10-16", "open_usd": "25615.5", "high_usd": "51149.54", "low_usd": "29007.7", "close_usd": "24536.26", "volume": "71463268", "market_cap_billion": "290.61" }, { "record_id": "CR-53451", "symbol": "Polkadot", "date": "2024-06-12", "open_usd": "53254.48", "high_usd": "45283.42", "low_usd": "28810.61", "close_usd": "63387.3", "volume": "83507175", "market_cap_billion": "588.1" }, { "record_id": "CR-53452", "symbol": "Polkadot", "date": "2022-11-02", "open_usd": "33945.28", "high_usd": "18974.68", "low_usd": "62310.31", "close_usd": "58478.23", "volume": "13835312", "market_cap_billion": "713.23" }, { "record_id": "CR-53453", "symbol": "Solana", "date": "2023-12-18", "open_usd": "15112.47", "high_usd": "59054.84", "low_usd": "41653.44", "close_usd": "16932.1", "volume": "14516659", "market_cap_billion": "641.5" }, { "record_id": "CR-53454", "symbol": "Ethereum", "date": "2026-02-26", "open_usd": "54992.69", "high_usd": "1175.14", "low_usd": "9145.65", "close_usd": "6336.59", "volume": "76892605", "market_cap_billion": "620.93" }, { "record_id": "CR-53455", "symbol": "Polkadot", "date": "2026-08-26", "open_usd": "35140.43", "high_usd": "24835.46", "low_usd": "24802.93", "close_usd": "59916.44", "volume": "14927873", "market_cap_billion": "871.14" }, { "record_id": "CR-53456", "symbol": "Bitcoin", "date": "2023-01-06", "open_usd": "9580.5", "high_usd": "60744.58", "low_usd": "30779.72", "close_usd": "25277.85", "volume": "9032757", "market_cap_billion": "591.38" }, { "record_id": "CR-53457", "symbol": "Cardano", "date": "2025-10-05", "open_usd": "32234.78", "high_usd": "52407.81", "low_usd": "37071.97", "close_usd": "17188.59", "volume": "61078876", "market_cap_billion": "254.9" }, { "record_id": "CR-53458", "symbol": "Ethereum", "date": "2026-09-09", "open_usd": "53636.78", "high_usd": "31526.26", "low_usd": "8695.07", "close_usd": "37333.48", "volume": "18240514", "market_cap_billion": "657.58" }, { "record_id": "CR-53459", "symbol": "Polkadot", "date": "2025-07-08", "open_usd": "19453.95", "high_usd": "52430.34", "low_usd": "12824.74", "close_usd": "63404.72", "volume": "51718506", "market_cap_billion": "123.65" }, { "record_id": "CR-53460", "symbol": "Polkadot", "date": "2025-02-18", "open_usd": "22226.67", "high_usd": "40809.41", "low_usd": "12292.83", "close_usd": "8711.82", "volume": "17528834", "market_cap_billion": "60.17" }, { "record_id": "CR-53461", "symbol": "Cardano", "date": "2026-11-04", "open_usd": "9779.24", "high_usd": "20616.23", "low_usd": "48185.24", "close_usd": "42147.31", "volume": "23916576", "market_cap_billion": "359.42" }, { "record_id": "CR-53462", "symbol": "Chainlink", "date": "2023-02-23", "open_usd": "54473.0", "high_usd": "12991.32", "low_usd": "22331.04", "close_usd": "29307.28", "volume": "59516404", "market_cap_billion": "33.65" }, { "record_id": "CR-53463", "symbol": "Solana", "date": "2022-09-23", "open_usd": "51508.54", "high_usd": "52073.76", "low_usd": "50408.15", "close_usd": "42073.82", "volume": "1818802", "market_cap_billion": "716.91" }, { "record_id": "CR-53464", "symbol": "Chainlink", "date": "2026-03-06", "open_usd": "53292.32", "high_usd": "26138.88", "low_usd": "50824.42", "close_usd": "22621.8", "volume": "43853569", "market_cap_billion": "472.88" }, { "record_id": "CR-53465", "symbol": "Chainlink", "date": "2023-03-05", "open_usd": "54878.24", "high_usd": "25080.63", "low_usd": "1701.93", "close_usd": "1.83", "volume": "61042058", "market_cap_billion": "815.27" }, { "record_id": "CR-53466", "symbol": "Polkadot", "date": "2023-02-09", "open_usd": "28924.38", "high_usd": "3781.28", "low_usd": "38399.6", "close_usd": "21777.13", "volume": "31250231", "market_cap_billion": "551.77" }, { "record_id": "CR-53467", "symbol": "Ethereum", "date": "2023-05-18", "open_usd": "53011.41", "high_usd": "15337.89", "low_usd": "58235.42", "close_usd": "2096.14", "volume": "134816", "market_cap_billion": "1119.47" }, { "record_id": "CR-53468", "symbol": "Chainlink", "date": "2022-08-23", "open_usd": "47592.64", "high_usd": "54126.11", "low_usd": "59686.45", "close_usd": "20051.17", "volume": "16442300", "market_cap_billion": "620.0" }, { "record_id": "CR-53469", "symbol": "Bitcoin", "date": "2023-05-24", "open_usd": "18329.18", "high_usd": "28675.0", "low_usd": "50866.38", "close_usd": "4971.76", "volume": "27555865", "market_cap_billion": "103.42" }, { "record_id": "CR-53470", "symbol": "Avalanche", "date": "2026-07-06", "open_usd": "39280.56", "high_usd": "145.58", "low_usd": "55204.92", "close_usd": "41194.26", "volume": "79025940", "market_cap_billion": "400.62" }, { "record_id": "CR-53471", "symbol": "Bitcoin", "date": "2023-08-07", "open_usd": "56910.9", "high_usd": "33829.56", "low_usd": "15655.95", "close_usd": "17764.58", "volume": "77478850", "market_cap_billion": "912.05" }, { "record_id": "CR-53472", "symbol": "Solana", "date": "2024-02-18", "open_usd": "39837.52", "high_usd": "8746.87", "low_usd": "38828.47", "close_usd": "65815.72", "volume": "83653385", "market_cap_billion": "876.77" }, { "record_id": "CR-53473", "symbol": "Chainlink", "date": "2024-03-23", "open_usd": "14888.88", "high_usd": "2145.93", "low_usd": "15951.57", "close_usd": "44134.2", "volume": "21838435", "market_cap_billion": "17.53" }, { "record_id": "CR-53474", "symbol": "Cardano", "date": "2024-12-08", "open_usd": "4962.78", "high_usd": "55484.2", "low_usd": "4502.61", "close_usd": "50396.71", "volume": "84613425", "market_cap_billion": "457.33" }, { "record_id": "CR-53475", "symbol": "Polkadot", "date": "2025-01-05", "open_usd": "41080.37", "high_usd": "47048.06", "low_usd": "42980.7", "close_usd": "7507.28", "volume": "17144163", "market_cap_billion": "787.19" }, { "record_id": "CR-53476", "symbol": "Avalanche", "date": "2024-12-11", "open_usd": "37994.29", "high_usd": "18738.5", "low_usd": "40846.63", "close_usd": "55880.62", "volume": "40067517", "market_cap_billion": "1047.35" }, { "record_id": "CR-53477", "symbol": "Solana", "date": "2026-02-15", "open_usd": "14537.91", "high_usd": "26794.25", "low_usd": "30684.37", "close_usd": "46889.83", "volume": "83078166", "market_cap_billion": "726.67" }, { "record_id": "CR-53478", "symbol": "Chainlink", "date": "2023-09-13", "open_usd": "25908.63", "high_usd": "61230.31", "low_usd": "44018.8", "close_usd": "36283.43", "volume": "38345744", "market_cap_billion": "1029.49" }, { "record_id": "CR-53479", "symbol": "Solana", "date": "2026-08-20", "open_usd": "42462.22", "high_usd": "47152.19", "low_usd": "27751.83", "close_usd": "27107.09", "volume": "13835271", "market_cap_billion": "425.94" }, { "record_id": "CR-53480", "symbol": "Chainlink", "date": "2026-02-16", "open_usd": "52374.16", "high_usd": "1159.96", "low_usd": "6910.81", "close_usd": "14194.75", "volume": "41582274", "market_cap_billion": "1056.8" }, { "record_id": "CR-53481", "symbol": "Polkadot", "date": "2022-12-15", "open_usd": "57046.46", "high_usd": "11875.08", "low_usd": "61585.66", "close_usd": "55412.68", "volume": "66566010", "market_cap_billion": "1176.16" }, { "record_id": "CR-53482", "symbol": "Polkadot", "date": "2026-10-02", "open_usd": "32680.55", "high_usd": "65698.15", "low_usd": "44878.45", "close_usd": "47689.69", "volume": "20692378", "market_cap_billion": "1034.75" }, { "record_id": "CR-53483", "symbol": "Cardano", "date": "2025-11-05", "open_usd": "18511.41", "high_usd": "56998.9", "low_usd": "48210.03", "close_usd": "59557.09", "volume": "86792474", "market_cap_billion": "795.83" }, { "record_id": "CR-53484", "symbol": "Polkadot", "date": "2022-05-08", "open_usd": "58325.78", "high_usd": "41540.58", "low_usd": "55381.28", "close_usd": "52041.8", "volume": "58399891", "market_cap_billion": "919.01" }, { "record_id": "CR-53485", "symbol": "Avalanche", "date": "2025-03-22", "open_usd": "34264.9", "high_usd": "16350.61", "low_usd": "17996.1", "close_usd": "34889.89", "volume": "20830255", "market_cap_billion": "1118.65" }, { "record_id": "CR-53486", "symbol": "Solana", "date": "2025-04-01", "open_usd": "4589.54", "high_usd": "65956.48", "low_usd": "2883.0", "close_usd": "731.62", "volume": "13042223", "market_cap_billion": "978.11" }, { "record_id": "CR-53487", "symbol": "Solana", "date": "2026-01-06", "open_usd": "5383.23", "high_usd": "30400.02", "low_usd": "61456.77", "close_usd": "66788.64", "volume": "31836943", "market_cap_billion": "1196.34" }, { "record_id": "CR-53488", "symbol": "Solana", "date": "2023-12-24", "open_usd": "26480.56", "high_usd": "32394.54", "low_usd": "24564.3", "close_usd": "35908.02", "volume": "1136236", "market_cap_billion": "258.6" }, { "record_id": "CR-53489", "symbol": "Avalanche", "date": "2023-12-25", "open_usd": "7591.75", "high_usd": "34308.23", "low_usd": "288.39", "close_usd": "58758.95", "volume": "43467845", "market_cap_billion": "543.7" }, { "record_id": "CR-53490", "symbol": "Ethereum", "date": "2024-10-11", "open_usd": "36431.23", "high_usd": "32669.94", "low_usd": "40132.9", "close_usd": "9300.69", "volume": "49561036", "market_cap_billion": "118.75" }, { "record_id": "CR-53491", "symbol": "Cardano", "date": "2023-06-10", "open_usd": "64692.39", "high_usd": "35177.19", "low_usd": "17591.23", "close_usd": "26482.6", "volume": "26732428", "market_cap_billion": "1011.77" }, { "record_id": "CR-53492", "symbol": "Avalanche", "date": "2025-12-10", "open_usd": "3988.65", "high_usd": "12289.94", "low_usd": "32778.25", "close_usd": "30596.19", "volume": "53658819", "market_cap_billion": "445.27" }, { "record_id": "CR-53493", "symbol": "Bitcoin", "date": "2023-07-03", "open_usd": "29097.53", "high_usd": "63954.1", "low_usd": "1457.71", "close_usd": "54038.75", "volume": "67831807", "market_cap_billion": "1099.5" }, { "record_id": "CR-53494", "symbol": "Solana", "date": "2026-01-17", "open_usd": "21224.2", "high_usd": "68623.26", "low_usd": "17439.49", "close_usd": "18161.38", "volume": "52532079", "market_cap_billion": "741.45" }, { "record_id": "CR-53495", "symbol": "Chainlink", "date": "2022-01-25", "open_usd": "28991.59", "high_usd": "59155.63", "low_usd": "33426.34", "close_usd": "23056.35", "volume": "77769472", "market_cap_billion": "621.23" }, { "record_id": "CR-53496", "symbol": "Avalanche", "date": "2026-01-09", "open_usd": "5986.27", "high_usd": "7164.17", "low_usd": "19421.98", "close_usd": "61210.25", "volume": "21635783", "market_cap_billion": "614.15" }, { "record_id": "CR-53497", "symbol": "Ethereum", "date": "2023-03-23", "open_usd": "65032.07", "high_usd": "439.66", "low_usd": "12897.84", "close_usd": "58340.06", "volume": "54883424", "market_cap_billion": "1000.41" }, { "record_id": "CR-53498", "symbol": "Ethereum", "date": "2022-02-27", "open_usd": "22209.96", "high_usd": "64531.51", "low_usd": "20173.8", "close_usd": "19545.43", "volume": "57608583", "market_cap_billion": "1008.63" }, { "record_id": "CR-53499", "symbol": "Cardano", "date": "2025-09-02", "open_usd": "60776.63", "high_usd": "56188.09", "low_usd": "42696.95", "close_usd": "4194.85", "volume": "42869384", "market_cap_billion": "1029.59" }, { "record_id": "CR-53500", "symbol": "Polkadot", "date": "2026-02-19", "open_usd": "2464.53", "high_usd": "37543.82", "low_usd": "21252.7", "close_usd": "5508.6", "volume": "27543763", "market_cap_billion": "769.93" }, { "record_id": "CR-53501", "symbol": "Cardano", "date": "2026-03-26", "open_usd": "429.05", "high_usd": "15631.69", "low_usd": "51777.18", "close_usd": "43973.17", "volume": "58893314", "market_cap_billion": "272.06" }, { "record_id": "CR-53502", "symbol": "Avalanche", "date": "2023-09-02", "open_usd": "18262.55", "high_usd": "20711.25", "low_usd": "46118.68", "close_usd": "40198.77", "volume": "81632946", "market_cap_billion": "359.34" }, { "record_id": "CR-53503", "symbol": "Bitcoin", "date": "2024-12-22", "open_usd": "7735.5", "high_usd": "19575.8", "low_usd": "48118.25", "close_usd": "48330.72", "volume": "82461438", "market_cap_billion": "242.07" }, { "record_id": "CR-53504", "symbol": "Polkadot", "date": "2022-05-22", "open_usd": "48281.91", "high_usd": "21922.37", "low_usd": "66156.31", "close_usd": "61534.19", "volume": "53171338", "market_cap_billion": "680.07" }, { "record_id": "CR-53505", "symbol": "Ethereum", "date": "2022-01-13", "open_usd": "27309.7", "high_usd": "16184.06", "low_usd": "43639.27", "close_usd": "7047.68", "volume": "36707592", "market_cap_billion": "80.61" }, { "record_id": "CR-53506", "symbol": "Cardano", "date": "2022-03-23", "open_usd": "62344.65", "high_usd": "39292.4", "low_usd": "12986.2", "close_usd": "20608.88", "volume": "48397400", "market_cap_billion": "782.07" }, { "record_id": "CR-53507", "symbol": "Bitcoin", "date": "2023-10-12", "open_usd": "60123.67", "high_usd": "28950.9", "low_usd": "63422.86", "close_usd": "16679.46", "volume": "46546269", "market_cap_billion": "502.67" }, { "record_id": "CR-53508", "symbol": "Avalanche", "date": "2022-12-01", "open_usd": "26691.8", "high_usd": "32208.43", "low_usd": "25518.92", "close_usd": "24626.59", "volume": "57843079", "market_cap_billion": "822.03" }, { "record_id": "CR-53509", "symbol": "Avalanche", "date": "2025-01-15", "open_usd": "16892.69", "high_usd": "23469.27", "low_usd": "17927.72", "close_usd": "58611.27", "volume": "78605527", "market_cap_billion": "786.58" }, { "record_id": "CR-53510", "symbol": "Solana", "date": "2023-09-16", "open_usd": "675.08", "high_usd": "16869.78", "low_usd": "20322.86", "close_usd": "59341.24", "volume": "27631251", "market_cap_billion": "1005.05" }, { "record_id": "CR-53511", "symbol": "Solana", "date": "2025-12-13", "open_usd": "22750.3", "high_usd": "3790.81", "low_usd": "56977.14", "close_usd": "56651.35", "volume": "81582980", "market_cap_billion": "430.77" }, { "record_id": "CR-53512", "symbol": "Chainlink", "date": "2025-08-06", "open_usd": "36615.9", "high_usd": "57555.23", "low_usd": "15134.26", "close_usd": "27768.22", "volume": "89353515", "market_cap_billion": "715.73" }, { "record_id": "CR-53513", "symbol": "Solana", "date": "2023-06-10", "open_usd": "49889.16", "high_usd": "11220.08", "low_usd": "43116.23", "close_usd": "44268.34", "volume": "25665612", "market_cap_billion": "1004.12" }, { "record_id": "CR-53514", "symbol": "Ethereum", "date": "2023-04-04", "open_usd": "29895.61", "high_usd": "58065.13", "low_usd": "42561.17", "close_usd": "13126.11", "volume": "81810580", "market_cap_billion": "673.72" }, { "record_id": "CR-53515", "symbol": "Polkadot", "date": "2022-11-22", "open_usd": "6373.83", "high_usd": "38552.3", "low_usd": "48390.95", "close_usd": "47740.83", "volume": "8683709", "market_cap_billion": "330.84" }, { "record_id": "CR-53516", "symbol": "Polkadot", "date": "2026-06-27", "open_usd": "18304.6", "high_usd": "31837.28", "low_usd": "17079.83", "close_usd": "4033.14", "volume": "52585246", "market_cap_billion": "103.88" }, { "record_id": "CR-53517", "symbol": "Cardano", "date": "2026-06-10", "open_usd": "66143.78", "high_usd": "2553.5", "low_usd": "10701.01", "close_usd": "32613.53", "volume": "66443855", "market_cap_billion": "243.18" }, { "record_id": "CR-53518", "symbol": "Cardano", "date": "2022-12-17", "open_usd": "9915.83", "high_usd": "7279.39", "low_usd": "57441.58", "close_usd": "30716.6", "volume": "30741606", "market_cap_billion": "416.99" }, { "record_id": "CR-53519", "symbol": "Polkadot", "date": "2024-04-03", "open_usd": "16081.54", "high_usd": "51127.01", "low_usd": "50175.53", "close_usd": "43534.54", "volume": "46129929", "market_cap_billion": "564.59" }, { "record_id": "CR-53520", "symbol": "Cardano", "date": "2023-08-03", "open_usd": "59704.06", "high_usd": "28899.94", "low_usd": "47341.16", "close_usd": "9589.23", "volume": "53793075", "market_cap_billion": "849.44" }, { "record_id": "CR-53521", "symbol": "Cardano", "date": "2023-10-15", "open_usd": "47798.56", "high_usd": "58857.26", "low_usd": "66585.3", "close_usd": "44065.0", "volume": "33592312", "market_cap_billion": "950.32" }, { "record_id": "CR-53522", "symbol": "Ethereum", "date": "2024-12-22", "open_usd": "53416.44", "high_usd": "52599.93", "low_usd": "36294.99", "close_usd": "27205.87", "volume": "1802328", "market_cap_billion": "475.75" }, { "record_id": "CR-53523", "symbol": "Solana", "date": "2026-06-23", "open_usd": "43193.0", "high_usd": "42123.36", "low_usd": "19423.26", "close_usd": "19858.66", "volume": "15168216", "market_cap_billion": "494.48" }, { "record_id": "CR-53524", "symbol": "Ethereum", "date": "2023-05-11", "open_usd": "54354.5", "high_usd": "58894.36", "low_usd": "26871.57", "close_usd": "27095.55", "volume": "57806664", "market_cap_billion": "493.31" }, { "record_id": "CR-53525", "symbol": "Avalanche", "date": "2023-10-03", "open_usd": "57746.71", "high_usd": "47916.99", "low_usd": "27125.91", "close_usd": "2088.89", "volume": "19857736", "market_cap_billion": "532.72" }, { "record_id": "CR-53526", "symbol": "Ethereum", "date": "2022-02-13", "open_usd": "56448.95", "high_usd": "11043.25", "low_usd": "45634.56", "close_usd": "54335.77", "volume": "30206554", "market_cap_billion": "780.83" }, { "record_id": "CR-53527", "symbol": "Bitcoin", "date": "2024-04-10", "open_usd": "42120.69", "high_usd": "55528.42", "low_usd": "14823.36", "close_usd": "42563.11", "volume": "44909805", "market_cap_billion": "773.25" }, { "record_id": "CR-53528", "symbol": "Ethereum", "date": "2024-06-16", "open_usd": "46120.24", "high_usd": "18292.24", "low_usd": "33606.44", "close_usd": "63148.68", "volume": "44749471", "market_cap_billion": "1194.55" }, { "record_id": "CR-53529", "symbol": "Bitcoin", "date": "2022-05-17", "open_usd": "3832.07", "high_usd": "34300.79", "low_usd": "38522.88", "close_usd": "20952.98", "volume": "64744827", "market_cap_billion": "1199.82" }, { "record_id": "CR-53530", "symbol": "Polkadot", "date": "2026-09-12", "open_usd": "65548.29", "high_usd": "36224.69", "low_usd": "12128.0", "close_usd": "13013.53", "volume": "55426154", "market_cap_billion": "487.84" }, { "record_id": "CR-53531", "symbol": "Solana", "date": "2024-11-04", "open_usd": "3501.11", "high_usd": "17489.53", "low_usd": "31429.96", "close_usd": "29606.4", "volume": "37075229", "market_cap_billion": "750.16" }, { "record_id": "CR-53532", "symbol": "Avalanche", "date": "2025-11-20", "open_usd": "2232.85", "high_usd": "55285.66", "low_usd": "20374.22", "close_usd": "62772.85", "volume": "48689807", "market_cap_billion": "428.53" }, { "record_id": "CR-53533", "symbol": "Polkadot", "date": "2025-02-20", "open_usd": "59192.94", "high_usd": "3920.16", "low_usd": "32370.79", "close_usd": "53928.57", "volume": "24287010", "market_cap_billion": "477.86" }, { "record_id": "CR-53534", "symbol": "Chainlink", "date": "2025-08-10", "open_usd": "54944.8", "high_usd": "58983.58", "low_usd": "8165.22", "close_usd": "31938.16", "volume": "7252111", "market_cap_billion": "629.89" }, { "record_id": "CR-53535", "symbol": "Polkadot", "date": "2023-03-08", "open_usd": "48844.64", "high_usd": "52650.09", "low_usd": "48420.5", "close_usd": "16914.74", "volume": "32345575", "market_cap_billion": "355.95" }, { "record_id": "CR-53536", "symbol": "Chainlink", "date": "2024-03-05", "open_usd": "54700.1", "high_usd": "44034.4", "low_usd": "40246.72", "close_usd": "57143.59", "volume": "1992930", "market_cap_billion": "121.18" }, { "record_id": "CR-53537", "symbol": "Ethereum", "date": "2025-01-14", "open_usd": "61038.42", "high_usd": "55675.17", "low_usd": "9982.54", "close_usd": "20680.59", "volume": "33078374", "market_cap_billion": "372.21" }, { "record_id": "CR-53538", "symbol": "Cardano", "date": "2023-04-27", "open_usd": "63659.33", "high_usd": "12392.32", "low_usd": "56774.38", "close_usd": "25507.34", "volume": "56843289", "market_cap_billion": "459.49" }, { "record_id": "CR-53539", "symbol": "Solana", "date": "2022-08-26", "open_usd": "49714.72", "high_usd": "63460.21", "low_usd": "44945.86", "close_usd": "24963.52", "volume": "44414731", "market_cap_billion": "621.33" }, { "record_id": "CR-53540", "symbol": "Cardano", "date": "2026-07-10", "open_usd": "31252.98", "high_usd": "587.31", "low_usd": "64856.03", "close_usd": "46527.06", "volume": "80247201", "market_cap_billion": "718.73" }, { "record_id": "CR-53541", "symbol": "Chainlink", "date": "2025-12-11", "open_usd": "65450.93", "high_usd": "19884.91", "low_usd": "13194.4", "close_usd": "50968.65", "volume": "3729449", "market_cap_billion": "793.36" }, { "record_id": "CR-53542", "symbol": "Cardano", "date": "2026-06-19", "open_usd": "54921.1", "high_usd": "8688.87", "low_usd": "27799.2", "close_usd": "66609.97", "volume": "72879142", "market_cap_billion": "952.45" }, { "record_id": "CR-53543", "symbol": "Cardano", "date": "2025-03-25", "open_usd": "53301.23", "high_usd": "43237.95", "low_usd": "37017.77", "close_usd": "49285.06", "volume": "75926968", "market_cap_billion": "480.82" }, { "record_id": "CR-53544", "symbol": "Avalanche", "date": "2022-09-11", "open_usd": "10309.98", "high_usd": "12153.61", "low_usd": "23580.19", "close_usd": "57691.98", "volume": "55420882", "market_cap_billion": "306.77" }, { "record_id": "CR-53545", "symbol": "Avalanche", "date": "2024-05-26", "open_usd": "12773.67", "high_usd": "10745.14", "low_usd": "9872.2", "close_usd": "12936.12", "volume": "3631167", "market_cap_billion": "354.12" }, { "record_id": "CR-53546", "symbol": "Bitcoin", "date": "2022-10-13", "open_usd": "45608.56", "high_usd": "48073.7", "low_usd": "38065.67", "close_usd": "8154.32", "volume": "14852646", "market_cap_billion": "514.38" }, { "record_id": "CR-53547", "symbol": "Avalanche", "date": "2025-08-27", "open_usd": "3096.19", "high_usd": "49967.02", "low_usd": "6398.81", "close_usd": "29254.68", "volume": "45251019", "market_cap_billion": "562.91" }, { "record_id": "CR-53548", "symbol": "Solana", "date": "2023-05-09", "open_usd": "48844.67", "high_usd": "54896.16", "low_usd": "36153.77", "close_usd": "6370.09", "volume": "74108092", "market_cap_billion": "339.75" }, { "record_id": "CR-53549", "symbol": "Cardano", "date": "2025-10-26", "open_usd": "28369.74", "high_usd": "40344.6", "low_usd": "47140.56", "close_usd": "57202.83", "volume": "31135330", "market_cap_billion": "51.32" }, { "record_id": "CR-53550", "symbol": "Chainlink", "date": "2023-03-17", "open_usd": "58703.49", "high_usd": "1966.52", "low_usd": "6346.79", "close_usd": "48109.23", "volume": "73013704", "market_cap_billion": "1058.23" }, { "record_id": "CR-53551", "symbol": "Cardano", "date": "2025-01-11", "open_usd": "12975.31", "high_usd": "51760.93", "low_usd": "10045.3", "close_usd": "53752.44", "volume": "88487249", "market_cap_billion": "23.22" }, { "record_id": "CR-53552", "symbol": "Ethereum", "date": "2026-06-09", "open_usd": "23701.4", "high_usd": "35183.11", "low_usd": "57506.61", "close_usd": "46968.57", "volume": "86746696", "market_cap_billion": "1198.72" }, { "record_id": "CR-53553", "symbol": "Bitcoin", "date": "2022-05-01", "open_usd": "66854.49", "high_usd": "54157.47", "low_usd": "60144.4", "close_usd": "46310.4", "volume": "83535592", "market_cap_billion": "295.77" }, { "record_id": "CR-53554", "symbol": "Cardano", "date": "2023-10-17", "open_usd": "9106.43", "high_usd": "12699.43", "low_usd": "3953.94", "close_usd": "862.22", "volume": "75182848", "market_cap_billion": "1036.7" }, { "record_id": "CR-53555", "symbol": "Avalanche", "date": "2022-08-26", "open_usd": "9683.08", "high_usd": "56752.7", "low_usd": "29368.22", "close_usd": "56787.1", "volume": "45366372", "market_cap_billion": "35.74" }, { "record_id": "CR-53556", "symbol": "Avalanche", "date": "2022-01-02", "open_usd": "47832.1", "high_usd": "19989.12", "low_usd": "52285.93", "close_usd": "43946.36", "volume": "49404084", "market_cap_billion": "840.59" }, { "record_id": "CR-53557", "symbol": "Bitcoin", "date": "2025-01-04", "open_usd": "15816.76", "high_usd": "26852.46", "low_usd": "31891.38", "close_usd": "49317.18", "volume": "4879745", "market_cap_billion": "802.91" }, { "record_id": "CR-53558", "symbol": "Solana", "date": "2022-03-16", "open_usd": "30446.47", "high_usd": "5706.85", "low_usd": "53204.86", "close_usd": "55754.67", "volume": "24696129", "market_cap_billion": "1191.18" }, { "record_id": "CR-53559", "symbol": "Solana", "date": "2026-08-04", "open_usd": "36502.27", "high_usd": "34875.33", "low_usd": "35308.45", "close_usd": "3471.1", "volume": "67416214", "market_cap_billion": "780.18" }, { "record_id": "CR-53560", "symbol": "Avalanche", "date": "2023-06-09", "open_usd": "39999.61", "high_usd": "47094.22", "low_usd": "26708.21", "close_usd": "12107.57", "volume": "61958994", "market_cap_billion": "117.36" }, { "record_id": "CR-53561", "symbol": "Chainlink", "date": "2025-03-21", "open_usd": "31415.94", "high_usd": "11412.35", "low_usd": "45849.34", "close_usd": "53661.2", "volume": "71603853", "market_cap_billion": "842.62" }, { "record_id": "CR-53562", "symbol": "Bitcoin", "date": "2023-01-22", "open_usd": "20815.07", "high_usd": "57842.21", "low_usd": "15546.65", "close_usd": "47993.92", "volume": "27045494", "market_cap_billion": "59.39" }, { "record_id": "CR-53563", "symbol": "Solana", "date": "2026-08-23", "open_usd": "6420.7", "high_usd": "20943.6", "low_usd": "53362.33", "close_usd": "27197.9", "volume": "48706167", "market_cap_billion": "82.59" }, { "record_id": "CR-53564", "symbol": "Polkadot", "date": "2025-10-23", "open_usd": "3117.25", "high_usd": "59719.44", "low_usd": "21834.39", "close_usd": "45809.76", "volume": "60266022", "market_cap_billion": "1152.06" }, { "record_id": "CR-53565", "symbol": "Solana", "date": "2023-07-23", "open_usd": "7755.32", "high_usd": "6435.62", "low_usd": "9257.79", "close_usd": "45054.82", "volume": "4044960", "market_cap_billion": "1092.5" }, { "record_id": "CR-53566", "symbol": "Polkadot", "date": "2025-01-12", "open_usd": "31454.83", "high_usd": "2600.66", "low_usd": "9078.21", "close_usd": "9857.94", "volume": "56416791", "market_cap_billion": "734.69" }, { "record_id": "CR-53567", "symbol": "Ethereum", "date": "2026-01-01", "open_usd": "35799.78", "high_usd": "56671.72", "low_usd": "65256.45", "close_usd": "25784.97", "volume": "36777577", "market_cap_billion": "348.6" }, { "record_id": "CR-53568", "symbol": "Bitcoin", "date": "2024-09-19", "open_usd": "4821.85", "high_usd": "37395.64", "low_usd": "56436.9", "close_usd": "20054.84", "volume": "54642684", "market_cap_billion": "618.89" }, { "record_id": "CR-53569", "symbol": "Polkadot", "date": "2026-03-07", "open_usd": "15117.5", "high_usd": "1772.28", "low_usd": "1740.52", "close_usd": "32227.42", "volume": "67373655", "market_cap_billion": "45.6" }, { "record_id": "CR-53570", "symbol": "Polkadot", "date": "2025-04-10", "open_usd": "13206.89", "high_usd": "59359.24", "low_usd": "37263.52", "close_usd": "27847.12", "volume": "63745425", "market_cap_billion": "293.42" }, { "record_id": "CR-53571", "symbol": "Chainlink", "date": "2025-01-13", "open_usd": "40333.25", "high_usd": "28305.16", "low_usd": "63903.35", "close_usd": "29455.35", "volume": "25635850", "market_cap_billion": "433.53" }, { "record_id": "CR-53572", "symbol": "Polkadot", "date": "2023-12-14", "open_usd": "62918.82", "high_usd": "21686.42", "low_usd": "16066.31", "close_usd": "39425.31", "volume": "60208969", "market_cap_billion": "1072.01" }, { "record_id": "CR-53573", "symbol": "Polkadot", "date": "2022-04-28", "open_usd": "61296.0", "high_usd": "28117.83", "low_usd": "16243.87", "close_usd": "6235.24", "volume": "78923597", "market_cap_billion": "596.75" }, { "record_id": "CR-53574", "symbol": "Bitcoin", "date": "2023-05-06", "open_usd": "7532.34", "high_usd": "25556.99", "low_usd": "19380.04", "close_usd": "62656.52", "volume": "82785705", "market_cap_billion": "384.58" }, { "record_id": "CR-53575", "symbol": "Cardano", "date": "2026-07-18", "open_usd": "54749.14", "high_usd": "49506.33", "low_usd": "21520.04", "close_usd": "27452.85", "volume": "17195984", "market_cap_billion": "649.99" }, { "record_id": "CR-53576", "symbol": "Avalanche", "date": "2022-03-24", "open_usd": "3705.64", "high_usd": "29147.06", "low_usd": "3578.58", "close_usd": "28724.97", "volume": "5335860", "market_cap_billion": "708.99" }, { "record_id": "CR-53577", "symbol": "Chainlink", "date": "2026-04-26", "open_usd": "20180.95", "high_usd": "17201.87", "low_usd": "2361.42", "close_usd": "48037.22", "volume": "67414854", "market_cap_billion": "852.77" }, { "record_id": "CR-53578", "symbol": "Solana", "date": "2026-05-17", "open_usd": "40503.88", "high_usd": "5745.63", "low_usd": "36431.31", "close_usd": "48897.42", "volume": "85854294", "market_cap_billion": "74.32" }, { "record_id": "CR-53579", "symbol": "Ethereum", "date": "2026-04-24", "open_usd": "6478.47", "high_usd": "35624.48", "low_usd": "64456.47", "close_usd": "52772.47", "volume": "18000588", "market_cap_billion": "603.43" }, { "record_id": "CR-53580", "symbol": "Polkadot", "date": "2026-01-19", "open_usd": "56842.82", "high_usd": "27379.23", "low_usd": "29256.18", "close_usd": "57970.71", "volume": "51449971", "market_cap_billion": "652.2" }, { "record_id": "CR-53581", "symbol": "Ethereum", "date": "2023-10-15", "open_usd": "7520.5", "high_usd": "3833.32", "low_usd": "34787.32", "close_usd": "35273.26", "volume": "14321049", "market_cap_billion": "589.05" }, { "record_id": "CR-53582", "symbol": "Bitcoin", "date": "2025-06-21", "open_usd": "36286.37", "high_usd": "6857.39", "low_usd": "63836.22", "close_usd": "66474.85", "volume": "87528316", "market_cap_billion": "478.52" }, { "record_id": "CR-53583", "symbol": "Bitcoin", "date": "2025-07-17", "open_usd": "1445.06", "high_usd": "8354.82", "low_usd": "21499.68", "close_usd": "18157.65", "volume": "32433505", "market_cap_billion": "767.81" }, { "record_id": "CR-53584", "symbol": "Polkadot", "date": "2022-03-09", "open_usd": "48666.83", "high_usd": "28242.75", "low_usd": "17934.51", "close_usd": "11714.42", "volume": "87475650", "market_cap_billion": "926.55" }, { "record_id": "CR-53585", "symbol": "Polkadot", "date": "2026-10-24", "open_usd": "56018.29", "high_usd": "40155.08", "low_usd": "31934.83", "close_usd": "56922.89", "volume": "85138897", "market_cap_billion": "232.78" }, { "record_id": "CR-53586", "symbol": "Ethereum", "date": "2026-10-28", "open_usd": "43560.93", "high_usd": "59530.89", "low_usd": "39111.8", "close_usd": "4663.34", "volume": "11450997", "market_cap_billion": "18.18" }, { "record_id": "CR-53587", "symbol": "Solana", "date": "2025-11-06", "open_usd": "27239.81", "high_usd": "58945.38", "low_usd": "47725.38", "close_usd": "41127.6", "volume": "13231927", "market_cap_billion": "738.59" }, { "record_id": "CR-53588", "symbol": "Ethereum", "date": "2024-05-24", "open_usd": "6031.47", "high_usd": "41428.21", "low_usd": "823.0", "close_usd": "33393.74", "volume": "29329622", "market_cap_billion": "910.47" }, { "record_id": "CR-53589", "symbol": "Solana", "date": "2026-06-10", "open_usd": "60956.16", "high_usd": "60661.7", "low_usd": "63177.73", "close_usd": "17193.69", "volume": "29069126", "market_cap_billion": "497.72" }, { "record_id": "CR-53590", "symbol": "Bitcoin", "date": "2024-11-21", "open_usd": "62241.67", "high_usd": "17992.12", "low_usd": "8906.52", "close_usd": "40417.6", "volume": "20169377", "market_cap_billion": "376.77" }, { "record_id": "CR-53591", "symbol": "Ethereum", "date": "2026-02-13", "open_usd": "57456.47", "high_usd": "28.17", "low_usd": "66860.9", "close_usd": "42660.91", "volume": "55120675", "market_cap_billion": "180.06" }, { "record_id": "CR-53592", "symbol": "Solana", "date": "2023-05-09", "open_usd": "63014.18", "high_usd": "39614.59", "low_usd": "38800.75", "close_usd": "30196.16", "volume": "38207674", "market_cap_billion": "283.16" }, { "record_id": "CR-53593", "symbol": "Polkadot", "date": "2023-08-22", "open_usd": "13233.44", "high_usd": "15751.12", "low_usd": "60097.02", "close_usd": "21053.17", "volume": "27359475", "market_cap_billion": "1150.02" }, { "record_id": "CR-53594", "symbol": "Cardano", "date": "2022-12-04", "open_usd": "5992.53", "high_usd": "25602.3", "low_usd": "21280.93", "close_usd": "62876.01", "volume": "24049562", "market_cap_billion": "1173.04" }, { "record_id": "CR-53595", "symbol": "Avalanche", "date": "2022-02-28", "open_usd": "49687.03", "high_usd": "66260.96", "low_usd": "50518.3", "close_usd": "5152.95", "volume": "64104350", "market_cap_billion": "1191.15" }, { "record_id": "CR-53596", "symbol": "Avalanche", "date": "2026-03-06", "open_usd": "42769.65", "high_usd": "10758.08", "low_usd": "5794.39", "close_usd": "57613.27", "volume": "15205615", "market_cap_billion": "996.02" }, { "record_id": "CR-53597", "symbol": "Solana", "date": "2025-04-22", "open_usd": "16720.99", "high_usd": "5466.11", "low_usd": "52166.2", "close_usd": "2398.55", "volume": "62282270", "market_cap_billion": "104.86" }, { "record_id": "CR-53598", "symbol": "Solana", "date": "2024-08-11", "open_usd": "35720.06", "high_usd": "18873.22", "low_usd": "48319.16", "close_usd": "62184.63", "volume": "13904003", "market_cap_billion": "193.9" }, { "record_id": "CR-53599", "symbol": "Solana", "date": "2026-01-22", "open_usd": "52177.94", "high_usd": "65299.68", "low_usd": "34106.13", "close_usd": "19862.19", "volume": "58132448", "market_cap_billion": "1025.89" }, { "record_id": "CR-53600", "symbol": "Solana", "date": "2025-07-25", "open_usd": "9311.1", "high_usd": "43341.14", "low_usd": "19392.63", "close_usd": "10863.24", "volume": "1980012", "market_cap_billion": "647.82" }, { "record_id": "CR-53601", "symbol": "Bitcoin", "date": "2023-10-19", "open_usd": "61097.84", "high_usd": "43523.81", "low_usd": "28261.43", "close_usd": "15356.99", "volume": "51259475", "market_cap_billion": "1155.64" }, { "record_id": "CR-53602", "symbol": "Solana", "date": "2025-09-20", "open_usd": "24469.14", "high_usd": "40233.83", "low_usd": "8357.34", "close_usd": "41195.61", "volume": "57191981", "market_cap_billion": "641.28" }, { "record_id": "CR-53603", "symbol": "Ethereum", "date": "2022-05-25", "open_usd": "33617.69", "high_usd": "618.63", "low_usd": "57296.49", "close_usd": "5527.8", "volume": "6556150", "market_cap_billion": "950.59" }, { "record_id": "CR-53604", "symbol": "Bitcoin", "date": "2023-12-07", "open_usd": "25154.21", "high_usd": "20713.69", "low_usd": "17683.62", "close_usd": "46472.07", "volume": "35479493", "market_cap_billion": "307.17" }, { "record_id": "CR-53605", "symbol": "Avalanche", "date": "2024-02-06", "open_usd": "48483.93", "high_usd": "34491.51", "low_usd": "5213.98", "close_usd": "24824.25", "volume": "4092464", "market_cap_billion": "1150.39" }, { "record_id": "CR-53606", "symbol": "Ethereum", "date": "2025-06-25", "open_usd": "35634.73", "high_usd": "59090.34", "low_usd": "44936.64", "close_usd": "32366.42", "volume": "60152447", "market_cap_billion": "334.78" }, { "record_id": "CR-53607", "symbol": "Ethereum", "date": "2025-04-08", "open_usd": "49213.15", "high_usd": "47753.46", "low_usd": "32115.04", "close_usd": "61156.07", "volume": "6693432", "market_cap_billion": "817.27" }, { "record_id": "CR-53608", "symbol": "Bitcoin", "date": "2022-09-12", "open_usd": "38285.43", "high_usd": "58089.0", "low_usd": "29392.62", "close_usd": "771.14", "volume": "8022963", "market_cap_billion": "246.98" }, { "record_id": "CR-53609", "symbol": "Cardano", "date": "2025-05-22", "open_usd": "7198.42", "high_usd": "28535.17", "low_usd": "8423.35", "close_usd": "9638.26", "volume": "30654567", "market_cap_billion": "60.02" }, { "record_id": "CR-53610", "symbol": "Solana", "date": "2023-06-20", "open_usd": "38347.89", "high_usd": "48696.82", "low_usd": "54294.47", "close_usd": "4847.05", "volume": "28700840", "market_cap_billion": "636.11" }, { "record_id": "CR-53611", "symbol": "Ethereum", "date": "2024-01-04", "open_usd": "41282.06", "high_usd": "10888.08", "low_usd": "4255.09", "close_usd": "35325.38", "volume": "8482526", "market_cap_billion": "709.93" }, { "record_id": "CR-53612", "symbol": "Avalanche", "date": "2023-11-26", "open_usd": "37711.33", "high_usd": "53006.48", "low_usd": "5458.81", "close_usd": "17595.95", "volume": "38896680", "market_cap_billion": "835.39" }, { "record_id": "CR-53613", "symbol": "Avalanche", "date": "2024-06-13", "open_usd": "26005.43", "high_usd": "46085.69", "low_usd": "38951.84", "close_usd": "28701.92", "volume": "33280583", "market_cap_billion": "617.19" }, { "record_id": "CR-53614", "symbol": "Chainlink", "date": "2023-12-04", "open_usd": "41442.21", "high_usd": "26980.05", "low_usd": "3839.6", "close_usd": "25011.13", "volume": "21259676", "market_cap_billion": "347.21" }, { "record_id": "CR-53615", "symbol": "Chainlink", "date": "2025-03-09", "open_usd": "25897.24", "high_usd": "59511.76", "low_usd": "535.13", "close_usd": "17417.38", "volume": "71591364", "market_cap_billion": "659.06" }, { "record_id": "CR-53616", "symbol": "Chainlink", "date": "2023-08-02", "open_usd": "20388.92", "high_usd": "66001.72", "low_usd": "23216.67", "close_usd": "25882.08", "volume": "85196462", "market_cap_billion": "522.85" }, { "record_id": "CR-53617", "symbol": "Cardano", "date": "2026-03-28", "open_usd": "38989.23", "high_usd": "19045.31", "low_usd": "52771.29", "close_usd": "44270.47", "volume": "54076196", "market_cap_billion": "1095.88" }, { "record_id": "CR-53618", "symbol": "Solana", "date": "2022-06-22", "open_usd": "40088.1", "high_usd": "14639.95", "low_usd": "38731.59", "close_usd": "28696.3", "volume": "29529044", "market_cap_billion": "967.95" }, { "record_id": "CR-53619", "symbol": "Bitcoin", "date": "2026-09-24", "open_usd": "47169.67", "high_usd": "1747.49", "low_usd": "58714.18", "close_usd": "25595.59", "volume": "83589510", "market_cap_billion": "999.2" }, { "record_id": "CR-53620", "symbol": "Ethereum", "date": "2022-06-26", "open_usd": "43877.06", "high_usd": "25975.88", "low_usd": "14696.75", "close_usd": "43237.6", "volume": "42918785", "market_cap_billion": "31.09" }, { "record_id": "CR-53621", "symbol": "Solana", "date": "2024-08-13", "open_usd": "63634.32", "high_usd": "22427.75", "low_usd": "57619.6", "close_usd": "242.36", "volume": "30551578", "market_cap_billion": "346.61" }, { "record_id": "CR-53622", "symbol": "Chainlink", "date": "2022-01-17", "open_usd": "51434.45", "high_usd": "9286.99", "low_usd": "56786.36", "close_usd": "67494.44", "volume": "66754780", "market_cap_billion": "637.57" }, { "record_id": "CR-53623", "symbol": "Ethereum", "date": "2026-09-18", "open_usd": "51783.83", "high_usd": "62026.22", "low_usd": "61131.67", "close_usd": "13043.36", "volume": "85347645", "market_cap_billion": "985.22" }, { "record_id": "CR-53624", "symbol": "Cardano", "date": "2024-02-13", "open_usd": "33815.78", "high_usd": "19750.21", "low_usd": "45011.96", "close_usd": "38616.56", "volume": "11168831", "market_cap_billion": "753.33" }, { "record_id": "CR-53625", "symbol": "Avalanche", "date": "2024-07-09", "open_usd": "37559.57", "high_usd": "16641.2", "low_usd": "8716.74", "close_usd": "52063.92", "volume": "6440080", "market_cap_billion": "901.63" }, { "record_id": "CR-53626", "symbol": "Chainlink", "date": "2022-05-10", "open_usd": "67834.89", "high_usd": "61506.71", "low_usd": "12273.06", "close_usd": "57323.94", "volume": "79625871", "market_cap_billion": "458.83" }, { "record_id": "CR-53627", "symbol": "Chainlink", "date": "2023-11-12", "open_usd": "45898.49", "high_usd": "56988.64", "low_usd": "54604.86", "close_usd": "13638.35", "volume": "80948065", "market_cap_billion": "1069.68" }, { "record_id": "CR-53628", "symbol": "Polkadot", "date": "2025-01-27", "open_usd": "3479.24", "high_usd": "50321.51", "low_usd": "18060.53", "close_usd": "53526.69", "volume": "5212919", "market_cap_billion": "598.73" }, { "record_id": "CR-53629", "symbol": "Chainlink", "date": "2025-06-16", "open_usd": "34026.25", "high_usd": "43237.25", "low_usd": "53181.43", "close_usd": "31660.21", "volume": "62157598", "market_cap_billion": "791.84" }, { "record_id": "CR-53630", "symbol": "Solana", "date": "2022-03-12", "open_usd": "13302.13", "high_usd": "11247.88", "low_usd": "60880.7", "close_usd": "16445.76", "volume": "9084515", "market_cap_billion": "1155.88" }, { "record_id": "CR-53631", "symbol": "Ethereum", "date": "2022-04-05", "open_usd": "28087.04", "high_usd": "68237.88", "low_usd": "6379.04", "close_usd": "17570.5", "volume": "72344697", "market_cap_billion": "348.76" }, { "record_id": "CR-53632", "symbol": "Polkadot", "date": "2025-09-05", "open_usd": "52041.63", "high_usd": "65126.23", "low_usd": "38241.4", "close_usd": "67149.03", "volume": "64800241", "market_cap_billion": "110.18" }, { "record_id": "CR-53633", "symbol": "Cardano", "date": "2025-09-03", "open_usd": "43120.11", "high_usd": "58547.18", "low_usd": "7220.66", "close_usd": "7537.3", "volume": "45558430", "market_cap_billion": "279.57" }, { "record_id": "CR-53634", "symbol": "Bitcoin", "date": "2023-09-07", "open_usd": "21387.74", "high_usd": "15190.23", "low_usd": "12876.06", "close_usd": "30306.19", "volume": "9123918", "market_cap_billion": "617.91" }, { "record_id": "CR-53635", "symbol": "Bitcoin", "date": "2023-09-13", "open_usd": "45989.24", "high_usd": "33121.51", "low_usd": "10537.39", "close_usd": "48962.44", "volume": "12035298", "market_cap_billion": "548.59" }, { "record_id": "CR-53636", "symbol": "Ethereum", "date": "2023-10-28", "open_usd": "36484.56", "high_usd": "12504.28", "low_usd": "47379.02", "close_usd": "10772.82", "volume": "72482186", "market_cap_billion": "1087.65" }, { "record_id": "CR-53637", "symbol": "Avalanche", "date": "2023-07-01", "open_usd": "66581.07", "high_usd": "47696.13", "low_usd": "22583.2", "close_usd": "20521.03", "volume": "30411584", "market_cap_billion": "166.76" }, { "record_id": "CR-53638", "symbol": "Cardano", "date": "2022-07-01", "open_usd": "62024.72", "high_usd": "60134.81", "low_usd": "18712.1", "close_usd": "28251.46", "volume": "76928665", "market_cap_billion": "635.93" }, { "record_id": "CR-53639", "symbol": "Avalanche", "date": "2022-01-07", "open_usd": "32213.75", "high_usd": "56767.56", "low_usd": "13321.04", "close_usd": "31358.65", "volume": "23760856", "market_cap_billion": "284.0" }, { "record_id": "CR-53640", "symbol": "Polkadot", "date": "2022-02-24", "open_usd": "56963.64", "high_usd": "8779.0", "low_usd": "36088.69", "close_usd": "56228.7", "volume": "2097958", "market_cap_billion": "801.34" }, { "record_id": "CR-53641", "symbol": "Bitcoin", "date": "2025-05-11", "open_usd": "67138.7", "high_usd": "23122.53", "low_usd": "66792.8", "close_usd": "51337.77", "volume": "38909062", "market_cap_billion": "1081.82" }, { "record_id": "CR-53642", "symbol": "Polkadot", "date": "2022-09-03", "open_usd": "60119.31", "high_usd": "62464.06", "low_usd": "62806.42", "close_usd": "54170.86", "volume": "7270041", "market_cap_billion": "973.3" }, { "record_id": "CR-53643", "symbol": "Bitcoin", "date": "2022-05-28", "open_usd": "37420.24", "high_usd": "17744.45", "low_usd": "51915.27", "close_usd": "16933.75", "volume": "52629909", "market_cap_billion": "379.0" }, { "record_id": "CR-53644", "symbol": "Bitcoin", "date": "2025-08-03", "open_usd": "66786.71", "high_usd": "20360.81", "low_usd": "43226.0", "close_usd": "60443.14", "volume": "35917894", "market_cap_billion": "631.08" }, { "record_id": "CR-53645", "symbol": "Cardano", "date": "2026-08-21", "open_usd": "58319.83", "high_usd": "48643.06", "low_usd": "42276.15", "close_usd": "36086.33", "volume": "10939521", "market_cap_billion": "240.01" }, { "record_id": "CR-53646", "symbol": "Polkadot", "date": "2025-07-01", "open_usd": "25722.74", "high_usd": "52904.44", "low_usd": "46327.5", "close_usd": "7999.22", "volume": "28159642", "market_cap_billion": "1003.26" }, { "record_id": "CR-53647", "symbol": "Avalanche", "date": "2023-02-11", "open_usd": "24226.95", "high_usd": "20730.29", "low_usd": "60288.97", "close_usd": "39324.23", "volume": "73980665", "market_cap_billion": "849.94" }, { "record_id": "CR-53648", "symbol": "Polkadot", "date": "2025-02-05", "open_usd": "48260.86", "high_usd": "46875.2", "low_usd": "65227.64", "close_usd": "19886.36", "volume": "37514385", "market_cap_billion": "384.58" }, { "record_id": "CR-53649", "symbol": "Polkadot", "date": "2024-02-06", "open_usd": "48883.58", "high_usd": "55395.65", "low_usd": "3102.16", "close_usd": "12129.97", "volume": "6126931", "market_cap_billion": "297.82" }, { "record_id": "CR-53650", "symbol": "Bitcoin", "date": "2022-03-14", "open_usd": "20490.65", "high_usd": "67859.12", "low_usd": "58300.62", "close_usd": "3207.38", "volume": "77414222", "market_cap_billion": "96.46" }, { "record_id": "CR-53651", "symbol": "Ethereum", "date": "2022-01-23", "open_usd": "61414.05", "high_usd": "65843.05", "low_usd": "58245.63", "close_usd": "59816.64", "volume": "55345337", "market_cap_billion": "860.78" }, { "record_id": "CR-53652", "symbol": "Bitcoin", "date": "2025-02-28", "open_usd": "51200.96", "high_usd": "10359.24", "low_usd": "66911.0", "close_usd": "39191.59", "volume": "30214907", "market_cap_billion": "415.27" }, { "record_id": "CR-53653", "symbol": "Avalanche", "date": "2023-12-05", "open_usd": "14668.33", "high_usd": "3169.13", "low_usd": "38114.98", "close_usd": "42473.36", "volume": "8648808", "market_cap_billion": "705.12" }, { "record_id": "CR-53654", "symbol": "Cardano", "date": "2026-07-12", "open_usd": "9202.31", "high_usd": "61280.52", "low_usd": "48821.96", "close_usd": "39509.23", "volume": "3744526", "market_cap_billion": "1185.85" }, { "record_id": "CR-53655", "symbol": "Avalanche", "date": "2025-04-24", "open_usd": "63331.26", "high_usd": "67642.95", "low_usd": "43760.49", "close_usd": "25685.32", "volume": "9431540", "market_cap_billion": "187.7" }, { "record_id": "CR-53656", "symbol": "Avalanche", "date": "2023-03-17", "open_usd": "30605.05", "high_usd": "21767.7", "low_usd": "43003.64", "close_usd": "40610.08", "volume": "78911248", "market_cap_billion": "1040.93" }, { "record_id": "CR-53657", "symbol": "Cardano", "date": "2023-08-20", "open_usd": "35950.51", "high_usd": "46657.79", "low_usd": "52706.11", "close_usd": "17430.14", "volume": "38631445", "market_cap_billion": "870.48" }, { "record_id": "CR-53658", "symbol": "Cardano", "date": "2024-02-18", "open_usd": "29902.39", "high_usd": "58836.31", "low_usd": "52942.28", "close_usd": "18805.39", "volume": "64884254", "market_cap_billion": "676.34" }, { "record_id": "CR-53659", "symbol": "Chainlink", "date": "2022-07-21", "open_usd": "66780.18", "high_usd": "23080.39", "low_usd": "63138.22", "close_usd": "24723.62", "volume": "82954284", "market_cap_billion": "636.0" }, { "record_id": "CR-53660", "symbol": "Cardano", "date": "2022-06-19", "open_usd": "38606.79", "high_usd": "18475.03", "low_usd": "28735.88", "close_usd": "53650.92", "volume": "14766403", "market_cap_billion": "97.78" }, { "record_id": "CR-53661", "symbol": "Ethereum", "date": "2026-09-09", "open_usd": "7837.19", "high_usd": "11830.83", "low_usd": "52386.5", "close_usd": "10996.33", "volume": "49733887", "market_cap_billion": "207.45" }, { "record_id": "CR-53662", "symbol": "Ethereum", "date": "2022-02-15", "open_usd": "6364.72", "high_usd": "62659.51", "low_usd": "20558.69", "close_usd": "15093.78", "volume": "86427216", "market_cap_billion": "490.87" }, { "record_id": "CR-53663", "symbol": "Ethereum", "date": "2025-03-09", "open_usd": "21825.57", "high_usd": "44404.23", "low_usd": "53371.35", "close_usd": "10526.85", "volume": "8711069", "market_cap_billion": "1135.34" }, { "record_id": "CR-53664", "symbol": "Ethereum", "date": "2022-02-24", "open_usd": "55045.75", "high_usd": "5794.44", "low_usd": "27538.15", "close_usd": "66345.41", "volume": "23529568", "market_cap_billion": "513.97" }, { "record_id": "CR-53665", "symbol": "Avalanche", "date": "2026-02-16", "open_usd": "52857.36", "high_usd": "47888.54", "low_usd": "11484.51", "close_usd": "6217.74", "volume": "19147278", "market_cap_billion": "900.44" }, { "record_id": "CR-53666", "symbol": "Chainlink", "date": "2025-08-14", "open_usd": "2573.91", "high_usd": "43132.63", "low_usd": "28508.43", "close_usd": "61605.02", "volume": "8447830", "market_cap_billion": "827.38" }, { "record_id": "CR-53667", "symbol": "Ethereum", "date": "2025-01-11", "open_usd": "50425.82", "high_usd": "10035.05", "low_usd": "60109.49", "close_usd": "37360.73", "volume": "40495690", "market_cap_billion": "631.02" }, { "record_id": "CR-53668", "symbol": "Ethereum", "date": "2024-12-16", "open_usd": "12543.29", "high_usd": "16947.5", "low_usd": "51498.79", "close_usd": "26806.13", "volume": "86257889", "market_cap_billion": "272.86" }, { "record_id": "CR-53669", "symbol": "Avalanche", "date": "2026-06-08", "open_usd": "25087.54", "high_usd": "251.0", "low_usd": "53014.44", "close_usd": "63131.5", "volume": "35790061", "market_cap_billion": "111.61" }, { "record_id": "CR-53670", "symbol": "Ethereum", "date": "2025-08-22", "open_usd": "8625.74", "high_usd": "47874.6", "low_usd": "38321.57", "close_usd": "24798.6", "volume": "8902156", "market_cap_billion": "224.89" }, { "record_id": "CR-53671", "symbol": "Bitcoin", "date": "2025-03-24", "open_usd": "50370.55", "high_usd": "43836.71", "low_usd": "50441.56", "close_usd": "14867.27", "volume": "41060773", "market_cap_billion": "193.48" }, { "record_id": "CR-53672", "symbol": "Avalanche", "date": "2025-01-27", "open_usd": "15193.46", "high_usd": "38851.6", "low_usd": "27489.66", "close_usd": "25376.06", "volume": "2494303", "market_cap_billion": "877.61" }, { "record_id": "CR-53673", "symbol": "Solana", "date": "2022-09-24", "open_usd": "2943.98", "high_usd": "53262.28", "low_usd": "8816.16", "close_usd": "64667.75", "volume": "853808", "market_cap_billion": "870.09" }, { "record_id": "CR-53674", "symbol": "Polkadot", "date": "2023-03-04", "open_usd": "17450.31", "high_usd": "12794.56", "low_usd": "27541.5", "close_usd": "11966.0", "volume": "17297017", "market_cap_billion": "137.74" }, { "record_id": "CR-53675", "symbol": "Chainlink", "date": "2024-05-07", "open_usd": "2121.36", "high_usd": "50787.17", "low_usd": "29517.93", "close_usd": "14716.87", "volume": "57007271", "market_cap_billion": "864.87" }, { "record_id": "CR-53676", "symbol": "Cardano", "date": "2023-09-14", "open_usd": "53171.21", "high_usd": "36029.21", "low_usd": "49984.06", "close_usd": "53020.78", "volume": "47996121", "market_cap_billion": "205.87" }, { "record_id": "CR-53677", "symbol": "Bitcoin", "date": "2025-10-06", "open_usd": "7182.94", "high_usd": "8268.71", "low_usd": "37096.17", "close_usd": "9783.17", "volume": "62560652", "market_cap_billion": "546.16" }, { "record_id": "CR-53678", "symbol": "Polkadot", "date": "2026-03-24", "open_usd": "35747.32", "high_usd": "62222.27", "low_usd": "9358.13", "close_usd": "55830.53", "volume": "47157400", "market_cap_billion": "721.03" }, { "record_id": "CR-53679", "symbol": "Chainlink", "date": "2024-05-14", "open_usd": "45111.22", "high_usd": "25593.24", "low_usd": "49904.5", "close_usd": "8002.87", "volume": "2920762", "market_cap_billion": "832.62" }, { "record_id": "CR-53680", "symbol": "Ethereum", "date": "2024-11-20", "open_usd": "42735.33", "high_usd": "47466.91", "low_usd": "35370.11", "close_usd": "59743.2", "volume": "26006291", "market_cap_billion": "342.88" }, { "record_id": "CR-53681", "symbol": "Chainlink", "date": "2022-07-15", "open_usd": "60986.83", "high_usd": "39662.02", "low_usd": "62832.58", "close_usd": "35349.56", "volume": "88465678", "market_cap_billion": "540.64" }, { "record_id": "CR-53682", "symbol": "Avalanche", "date": "2025-04-23", "open_usd": "51158.42", "high_usd": "62975.81", "low_usd": "44034.53", "close_usd": "7556.04", "volume": "67186407", "market_cap_billion": "470.06" }, { "record_id": "CR-53683", "symbol": "Polkadot", "date": "2022-05-02", "open_usd": "16605.07", "high_usd": "3642.17", "low_usd": "12991.95", "close_usd": "30575.64", "volume": "75356383", "market_cap_billion": "347.88" }, { "record_id": "CR-53684", "symbol": "Cardano", "date": "2022-11-25", "open_usd": "15928.16", "high_usd": "55875.16", "low_usd": "36227.09", "close_usd": "7740.62", "volume": "65534617", "market_cap_billion": "804.97" }, { "record_id": "CR-53685", "symbol": "Cardano", "date": "2024-08-06", "open_usd": "34629.11", "high_usd": "3356.28", "low_usd": "36517.61", "close_usd": "1974.62", "volume": "44173905", "market_cap_billion": "1084.76" }, { "record_id": "CR-53686", "symbol": "Cardano", "date": "2025-08-24", "open_usd": "53094.27", "high_usd": "44817.09", "low_usd": "43783.0", "close_usd": "36455.08", "volume": "51739621", "market_cap_billion": "1095.85" }, { "record_id": "CR-53687", "symbol": "Cardano", "date": "2026-11-05", "open_usd": "52185.98", "high_usd": "11263.55", "low_usd": "51898.04", "close_usd": "32290.24", "volume": "40308531", "market_cap_billion": "1036.3" }, { "record_id": "CR-53688", "symbol": "Chainlink", "date": "2026-01-27", "open_usd": "20950.12", "high_usd": "22322.04", "low_usd": "47849.71", "close_usd": "2840.79", "volume": "68915309", "market_cap_billion": "566.73" }, { "record_id": "CR-53689", "symbol": "Bitcoin", "date": "2024-12-16", "open_usd": "46757.69", "high_usd": "47575.82", "low_usd": "3340.64", "close_usd": "54663.81", "volume": "29397691", "market_cap_billion": "1020.93" }, { "record_id": "CR-53690", "symbol": "Avalanche", "date": "2025-04-27", "open_usd": "21596.8", "high_usd": "40287.06", "low_usd": "23555.48", "close_usd": "62855.6", "volume": "75100276", "market_cap_billion": "1093.87" }, { "record_id": "CR-53691", "symbol": "Solana", "date": "2024-08-22", "open_usd": "24753.19", "high_usd": "39778.64", "low_usd": "30026.15", "close_usd": "35634.89", "volume": "17639053", "market_cap_billion": "217.53" }, { "record_id": "CR-53692", "symbol": "Cardano", "date": "2026-02-06", "open_usd": "47111.81", "high_usd": "32681.54", "low_usd": "65226.25", "close_usd": "61755.52", "volume": "1805589", "market_cap_billion": "745.71" }, { "record_id": "CR-53693", "symbol": "Bitcoin", "date": "2024-02-26", "open_usd": "21545.6", "high_usd": "58410.31", "low_usd": "30054.9", "close_usd": "4151.24", "volume": "18952917", "market_cap_billion": "553.37" }, { "record_id": "CR-53694", "symbol": "Solana", "date": "2022-04-06", "open_usd": "46420.36", "high_usd": "57941.98", "low_usd": "12121.83", "close_usd": "42957.58", "volume": "45050264", "market_cap_billion": "293.62" }, { "record_id": "CR-53695", "symbol": "Chainlink", "date": "2024-08-26", "open_usd": "19951.26", "high_usd": "14598.9", "low_usd": "18332.88", "close_usd": "49806.31", "volume": "79200874", "market_cap_billion": "654.55" }, { "record_id": "CR-53696", "symbol": "Bitcoin", "date": "2026-04-28", "open_usd": "65247.16", "high_usd": "41296.83", "low_usd": "66981.02", "close_usd": "5457.4", "volume": "54629821", "market_cap_billion": "177.95" }, { "record_id": "CR-53697", "symbol": "Avalanche", "date": "2024-06-25", "open_usd": "37612.32", "high_usd": "4366.79", "low_usd": "14947.99", "close_usd": "9833.88", "volume": "54714885", "market_cap_billion": "345.17" }, { "record_id": "CR-53698", "symbol": "Bitcoin", "date": "2026-10-22", "open_usd": "24893.49", "high_usd": "16301.6", "low_usd": "33747.77", "close_usd": "59519.05", "volume": "41196575", "market_cap_billion": "903.22" }, { "record_id": "CR-53699", "symbol": "Avalanche", "date": "2022-06-12", "open_usd": "19171.68", "high_usd": "39464.27", "low_usd": "19199.99", "close_usd": "65622.2", "volume": "68323912", "market_cap_billion": "24.45" }, { "record_id": "CR-53700", "symbol": "Ethereum", "date": "2024-03-19", "open_usd": "23877.32", "high_usd": "63814.67", "low_usd": "34221.99", "close_usd": "55568.47", "volume": "62496487", "market_cap_billion": "194.6" }, { "record_id": "CR-53701", "symbol": "Polkadot", "date": "2023-05-16", "open_usd": "65150.24", "high_usd": "33580.58", "low_usd": "59083.27", "close_usd": "27399.61", "volume": "33476479", "market_cap_billion": "981.43" }, { "record_id": "CR-53702", "symbol": "Cardano", "date": "2026-08-16", "open_usd": "44459.85", "high_usd": "2672.61", "low_usd": "32689.87", "close_usd": "19776.33", "volume": "30913917", "market_cap_billion": "256.92" }, { "record_id": "CR-53703", "symbol": "Ethereum", "date": "2024-11-26", "open_usd": "40732.73", "high_usd": "53564.55", "low_usd": "58335.81", "close_usd": "58651.74", "volume": "14222955", "market_cap_billion": "261.21" }, { "record_id": "CR-53704", "symbol": "Cardano", "date": "2023-12-20", "open_usd": "14210.07", "high_usd": "60009.95", "low_usd": "16319.83", "close_usd": "43169.31", "volume": "1296960", "market_cap_billion": "2.98" }, { "record_id": "CR-53705", "symbol": "Solana", "date": "2026-08-07", "open_usd": "43012.06", "high_usd": "48014.49", "low_usd": "58121.44", "close_usd": "38154.48", "volume": "35972996", "market_cap_billion": "752.25" }, { "record_id": "CR-53706", "symbol": "Avalanche", "date": "2026-10-08", "open_usd": "33382.24", "high_usd": "50712.83", "low_usd": "11481.32", "close_usd": "53563.74", "volume": "23203250", "market_cap_billion": "611.93" }, { "record_id": "CR-53707", "symbol": "Avalanche", "date": "2022-08-10", "open_usd": "27764.44", "high_usd": "59584.7", "low_usd": "23758.71", "close_usd": "29373.61", "volume": "52961477", "market_cap_billion": "285.26" }, { "record_id": "CR-53708", "symbol": "Cardano", "date": "2024-08-15", "open_usd": "38555.75", "high_usd": "58044.43", "low_usd": "15866.88", "close_usd": "55553.5", "volume": "76888261", "market_cap_billion": "871.92" }, { "record_id": "CR-53709", "symbol": "Chainlink", "date": "2023-02-10", "open_usd": "34234.57", "high_usd": "2926.2", "low_usd": "40630.09", "close_usd": "28240.67", "volume": "27391219", "market_cap_billion": "307.13" }, { "record_id": "CR-53710", "symbol": "Chainlink", "date": "2026-11-20", "open_usd": "26402.2", "high_usd": "26942.24", "low_usd": "57227.14", "close_usd": "53116.08", "volume": "79836909", "market_cap_billion": "645.94" }, { "record_id": "CR-53711", "symbol": "Bitcoin", "date": "2026-05-02", "open_usd": "43055.51", "high_usd": "53209.91", "low_usd": "41364.44", "close_usd": "45711.89", "volume": "87291159", "market_cap_billion": "204.26" }, { "record_id": "CR-53712", "symbol": "Solana", "date": "2026-06-22", "open_usd": "7572.95", "high_usd": "39056.9", "low_usd": "19746.75", "close_usd": "67904.46", "volume": "65870663", "market_cap_billion": "351.05" }, { "record_id": "CR-53713", "symbol": "Avalanche", "date": "2026-05-16", "open_usd": "37482.39", "high_usd": "28534.81", "low_usd": "20394.31", "close_usd": "7412.46", "volume": "18112965", "market_cap_billion": "161.34" }, { "record_id": "CR-53714", "symbol": "Ethereum", "date": "2026-09-22", "open_usd": "41313.12", "high_usd": "44958.29", "low_usd": "50476.1", "close_usd": "40699.62", "volume": "41722178", "market_cap_billion": "194.73" }, { "record_id": "CR-53715", "symbol": "Polkadot", "date": "2025-05-21", "open_usd": "10029.75", "high_usd": "29880.65", "low_usd": "55338.6", "close_usd": "40693.96", "volume": "51022090", "market_cap_billion": "419.42" }, { "record_id": "CR-53716", "symbol": "Polkadot", "date": "2025-04-18", "open_usd": "44687.0", "high_usd": "59508.82", "low_usd": "54539.23", "close_usd": "33179.24", "volume": "87391736", "market_cap_billion": "537.65" }, { "record_id": "CR-53717", "symbol": "Ethereum", "date": "2025-05-17", "open_usd": "1716.47", "high_usd": "41941.55", "low_usd": "10186.87", "close_usd": "48683.42", "volume": "27129222", "market_cap_billion": "1179.64" }, { "record_id": "CR-53718", "symbol": "Solana", "date": "2023-02-06", "open_usd": "44043.06", "high_usd": "62139.41", "low_usd": "15483.99", "close_usd": "64564.21", "volume": "25525658", "market_cap_billion": "353.59" }, { "record_id": "CR-53719", "symbol": "Bitcoin", "date": "2025-11-22", "open_usd": "20142.06", "high_usd": "22952.64", "low_usd": "24705.46", "close_usd": "58975.23", "volume": "47666591", "market_cap_billion": "545.79" }, { "record_id": "CR-53720", "symbol": "Polkadot", "date": "2023-03-19", "open_usd": "3935.02", "high_usd": "24012.97", "low_usd": "22127.16", "close_usd": "33407.14", "volume": "49828296", "market_cap_billion": "502.09" }, { "record_id": "CR-53721", "symbol": "Bitcoin", "date": "2022-09-26", "open_usd": "50345.07", "high_usd": "40301.97", "low_usd": "24107.87", "close_usd": "59579.94", "volume": "2866808", "market_cap_billion": "225.78" }, { "record_id": "CR-53722", "symbol": "Bitcoin", "date": "2023-01-05", "open_usd": "64398.35", "high_usd": "18115.89", "low_usd": "26987.06", "close_usd": "21547.72", "volume": "42114316", "market_cap_billion": "275.07" }, { "record_id": "CR-53723", "symbol": "Polkadot", "date": "2024-09-25", "open_usd": "7772.22", "high_usd": "61752.58", "low_usd": "60649.78", "close_usd": "67469.94", "volume": "62751121", "market_cap_billion": "148.2" }, { "record_id": "CR-53724", "symbol": "Ethereum", "date": "2023-05-15", "open_usd": "49407.14", "high_usd": "15741.9", "low_usd": "50736.86", "close_usd": "54175.7", "volume": "62918336", "market_cap_billion": "114.68" }, { "record_id": "CR-53725", "symbol": "Chainlink", "date": "2023-01-20", "open_usd": "1458.72", "high_usd": "51150.33", "low_usd": "66900.8", "close_usd": "1212.16", "volume": "75245536", "market_cap_billion": "519.64" }, { "record_id": "CR-53726", "symbol": "Cardano", "date": "2024-06-09", "open_usd": "31487.65", "high_usd": "68040.15", "low_usd": "24418.06", "close_usd": "35988.47", "volume": "89947032", "market_cap_billion": "863.28" }, { "record_id": "CR-53727", "symbol": "Ethereum", "date": "2025-07-21", "open_usd": "11600.07", "high_usd": "64901.84", "low_usd": "42691.49", "close_usd": "20865.54", "volume": "21991891", "market_cap_billion": "26.9" }, { "record_id": "CR-53728", "symbol": "Ethereum", "date": "2025-10-11", "open_usd": "48997.27", "high_usd": "62997.59", "low_usd": "13336.86", "close_usd": "33612.3", "volume": "6446516", "market_cap_billion": "1078.85" }, { "record_id": "CR-53729", "symbol": "Cardano", "date": "2022-01-23", "open_usd": "52054.87", "high_usd": "48925.27", "low_usd": "18359.22", "close_usd": "709.35", "volume": "48361419", "market_cap_billion": "217.04" }, { "record_id": "CR-53730", "symbol": "Chainlink", "date": "2023-01-12", "open_usd": "62950.18", "high_usd": "6487.02", "low_usd": "38694.91", "close_usd": "67220.86", "volume": "89724711", "market_cap_billion": "329.01" }, { "record_id": "CR-53731", "symbol": "Cardano", "date": "2022-02-27", "open_usd": "1840.06", "high_usd": "18068.76", "low_usd": "47712.35", "close_usd": "63219.36", "volume": "60339416", "market_cap_billion": "878.99" }, { "record_id": "CR-53732", "symbol": "Bitcoin", "date": "2023-09-28", "open_usd": "52491.72", "high_usd": "1159.0", "low_usd": "54295.48", "close_usd": "51683.09", "volume": "50542824", "market_cap_billion": "553.91" }, { "record_id": "CR-53733", "symbol": "Polkadot", "date": "2025-11-08", "open_usd": "42501.04", "high_usd": "33738.61", "low_usd": "12121.15", "close_usd": "59114.53", "volume": "37734160", "market_cap_billion": "571.09" }, { "record_id": "CR-53734", "symbol": "Ethereum", "date": "2022-05-19", "open_usd": "52538.49", "high_usd": "7668.25", "low_usd": "20074.04", "close_usd": "14296.22", "volume": "71458535", "market_cap_billion": "265.96" }, { "record_id": "CR-53735", "symbol": "Bitcoin", "date": "2025-09-23", "open_usd": "20169.94", "high_usd": "6403.63", "low_usd": "34466.77", "close_usd": "44652.68", "volume": "16562310", "market_cap_billion": "758.52" }, { "record_id": "CR-53736", "symbol": "Cardano", "date": "2022-01-23", "open_usd": "34703.3", "high_usd": "41980.47", "low_usd": "64771.87", "close_usd": "43365.05", "volume": "30312276", "market_cap_billion": "1071.18" }, { "record_id": "CR-53737", "symbol": "Cardano", "date": "2022-10-04", "open_usd": "14198.94", "high_usd": "40744.07", "low_usd": "31211.68", "close_usd": "39870.65", "volume": "51336585", "market_cap_billion": "242.32" }, { "record_id": "CR-53738", "symbol": "Cardano", "date": "2022-03-14", "open_usd": "27308.42", "high_usd": "16740.18", "low_usd": "61050.69", "close_usd": "33986.68", "volume": "2775977", "market_cap_billion": "120.8" }, { "record_id": "CR-53739", "symbol": "Bitcoin", "date": "2026-04-11", "open_usd": "11265.63", "high_usd": "32444.39", "low_usd": "42615.35", "close_usd": "1618.01", "volume": "37038307", "market_cap_billion": "567.23" }, { "record_id": "CR-53740", "symbol": "Polkadot", "date": "2026-10-01", "open_usd": "2612.14", "high_usd": "56631.61", "low_usd": "27106.62", "close_usd": "17135.43", "volume": "5119237", "market_cap_billion": "748.94" }, { "record_id": "CR-53741", "symbol": "Chainlink", "date": "2022-04-05", "open_usd": "17084.56", "high_usd": "56324.2", "low_usd": "5104.51", "close_usd": "32877.87", "volume": "7117395", "market_cap_billion": "1060.19" }, { "record_id": "CR-53742", "symbol": "Avalanche", "date": "2026-12-04", "open_usd": "2943.83", "high_usd": "35352.97", "low_usd": "16879.82", "close_usd": "36692.67", "volume": "83614521", "market_cap_billion": "51.09" }, { "record_id": "CR-53743", "symbol": "Solana", "date": "2026-09-16", "open_usd": "5845.32", "high_usd": "8206.92", "low_usd": "16205.49", "close_usd": "6330.3", "volume": "35395583", "market_cap_billion": "1002.58" }, { "record_id": "CR-53744", "symbol": "Bitcoin", "date": "2026-12-28", "open_usd": "35675.19", "high_usd": "16541.69", "low_usd": "47189.78", "close_usd": "24965.49", "volume": "18018838", "market_cap_billion": "980.57" }, { "record_id": "CR-53745", "symbol": "Solana", "date": "2024-09-18", "open_usd": "61444.87", "high_usd": "14277.85", "low_usd": "54474.37", "close_usd": "13705.35", "volume": "86109009", "market_cap_billion": "1109.77" }, { "record_id": "CR-53746", "symbol": "Bitcoin", "date": "2025-02-18", "open_usd": "2426.03", "high_usd": "7778.85", "low_usd": "62185.0", "close_usd": "53864.18", "volume": "71227900", "market_cap_billion": "729.83" }, { "record_id": "CR-53747", "symbol": "Bitcoin", "date": "2022-04-14", "open_usd": "59728.0", "high_usd": "46544.93", "low_usd": "11932.45", "close_usd": "21418.47", "volume": "74366409", "market_cap_billion": "30.51" }, { "record_id": "CR-53748", "symbol": "Cardano", "date": "2026-05-06", "open_usd": "61508.49", "high_usd": "24028.59", "low_usd": "30851.92", "close_usd": "18327.77", "volume": "32205026", "market_cap_billion": "636.72" }, { "record_id": "CR-53749", "symbol": "Cardano", "date": "2022-08-12", "open_usd": "41072.05", "high_usd": "49267.35", "low_usd": "26334.45", "close_usd": "31566.41", "volume": "24471318", "market_cap_billion": "1133.77" }, { "record_id": "CR-53750", "symbol": "Avalanche", "date": "2026-06-25", "open_usd": "42816.61", "high_usd": "5218.09", "low_usd": "30135.56", "close_usd": "50813.36", "volume": "41195316", "market_cap_billion": "34.17" }, { "record_id": "CR-53751", "symbol": "Ethereum", "date": "2025-03-17", "open_usd": "25523.99", "high_usd": "32985.64", "low_usd": "43536.84", "close_usd": "17899.71", "volume": "65874595", "market_cap_billion": "1100.46" }, { "record_id": "CR-53752", "symbol": "Cardano", "date": "2024-12-28", "open_usd": "66613.33", "high_usd": "34630.52", "low_usd": "1707.56", "close_usd": "67046.11", "volume": "76196209", "market_cap_billion": "196.29" }, { "record_id": "CR-53753", "symbol": "Ethereum", "date": "2022-07-02", "open_usd": "6589.06", "high_usd": "16900.88", "low_usd": "47268.51", "close_usd": "47099.85", "volume": "21253017", "market_cap_billion": "881.16" }, { "record_id": "CR-53754", "symbol": "Chainlink", "date": "2025-08-21", "open_usd": "5708.06", "high_usd": "8091.12", "low_usd": "31367.83", "close_usd": "7336.6", "volume": "4581466", "market_cap_billion": "483.57" }, { "record_id": "CR-53755", "symbol": "Ethereum", "date": "2023-08-09", "open_usd": "33651.82", "high_usd": "40427.77", "low_usd": "47046.23", "close_usd": "55194.5", "volume": "39027049", "market_cap_billion": "1114.17" }, { "record_id": "CR-53756", "symbol": "Avalanche", "date": "2024-10-10", "open_usd": "24307.75", "high_usd": "31930.36", "low_usd": "66288.83", "close_usd": "57304.47", "volume": "63148224", "market_cap_billion": "763.67" }, { "record_id": "CR-53757", "symbol": "Polkadot", "date": "2024-11-01", "open_usd": "19760.98", "high_usd": "66168.88", "low_usd": "41892.44", "close_usd": "34440.99", "volume": "40984329", "market_cap_billion": "649.97" }, { "record_id": "CR-53758", "symbol": "Solana", "date": "2025-11-10", "open_usd": "33400.31", "high_usd": "66450.58", "low_usd": "50753.79", "close_usd": "61233.91", "volume": "24205207", "market_cap_billion": "3.1" }, { "record_id": "CR-53759", "symbol": "Ethereum", "date": "2023-01-23", "open_usd": "13465.81", "high_usd": "36349.73", "low_usd": "44997.32", "close_usd": "22454.72", "volume": "15239416", "market_cap_billion": "287.33" }, { "record_id": "CR-53760", "symbol": "Chainlink", "date": "2023-11-07", "open_usd": "39505.16", "high_usd": "67382.56", "low_usd": "48757.59", "close_usd": "67918.84", "volume": "65426361", "market_cap_billion": "459.57" }, { "record_id": "CR-53761", "symbol": "Ethereum", "date": "2024-06-09", "open_usd": "64503.74", "high_usd": "33543.64", "low_usd": "34070.19", "close_usd": "20839.28", "volume": "24899705", "market_cap_billion": "850.74" }, { "record_id": "CR-53762", "symbol": "Bitcoin", "date": "2022-03-25", "open_usd": "49058.02", "high_usd": "39702.03", "low_usd": "13028.08", "close_usd": "56411.81", "volume": "86053083", "market_cap_billion": "111.66" }, { "record_id": "CR-53763", "symbol": "Ethereum", "date": "2025-04-14", "open_usd": "32701.71", "high_usd": "20177.28", "low_usd": "60365.79", "close_usd": "6812.94", "volume": "5882429", "market_cap_billion": "894.25" }, { "record_id": "CR-53764", "symbol": "Bitcoin", "date": "2022-07-15", "open_usd": "13052.62", "high_usd": "3262.73", "low_usd": "17147.4", "close_usd": "57539.06", "volume": "33489030", "market_cap_billion": "397.26" }, { "record_id": "CR-53765", "symbol": "Polkadot", "date": "2024-11-21", "open_usd": "43019.85", "high_usd": "41250.26", "low_usd": "57782.84", "close_usd": "55485.79", "volume": "88909532", "market_cap_billion": "847.65" }, { "record_id": "CR-53766", "symbol": "Avalanche", "date": "2026-03-06", "open_usd": "56096.23", "high_usd": "13889.98", "low_usd": "47972.28", "close_usd": "64079.39", "volume": "14633053", "market_cap_billion": "955.45" }, { "record_id": "CR-53767", "symbol": "Polkadot", "date": "2025-03-19", "open_usd": "63489.61", "high_usd": "28685.91", "low_usd": "37731.58", "close_usd": "15096.91", "volume": "12683151", "market_cap_billion": "445.57" }, { "record_id": "CR-53768", "symbol": "Chainlink", "date": "2026-04-19", "open_usd": "19457.99", "high_usd": "30052.3", "low_usd": "66480.07", "close_usd": "17636.85", "volume": "59604338", "market_cap_billion": "479.52" }, { "record_id": "CR-53769", "symbol": "Polkadot", "date": "2022-04-10", "open_usd": "45672.71", "high_usd": "18922.87", "low_usd": "3304.71", "close_usd": "29015.96", "volume": "83560405", "market_cap_billion": "767.96" }, { "record_id": "CR-53770", "symbol": "Bitcoin", "date": "2026-06-11", "open_usd": "4793.06", "high_usd": "24856.99", "low_usd": "39710.43", "close_usd": "13827.28", "volume": "74325125", "market_cap_billion": "464.98" }, { "record_id": "CR-53771", "symbol": "Ethereum", "date": "2022-09-18", "open_usd": "59383.87", "high_usd": "30205.15", "low_usd": "7009.36", "close_usd": "6863.8", "volume": "88256807", "market_cap_billion": "86.08" }, { "record_id": "CR-53772", "symbol": "Bitcoin", "date": "2022-08-23", "open_usd": "43377.69", "high_usd": "13807.43", "low_usd": "14157.2", "close_usd": "63531.78", "volume": "56212436", "market_cap_billion": "426.51" }, { "record_id": "CR-53773", "symbol": "Cardano", "date": "2026-08-18", "open_usd": "54731.0", "high_usd": "20015.45", "low_usd": "49945.54", "close_usd": "33575.85", "volume": "3999392", "market_cap_billion": "162.51" }, { "record_id": "CR-53774", "symbol": "Chainlink", "date": "2022-10-16", "open_usd": "35516.95", "high_usd": "34755.12", "low_usd": "9395.68", "close_usd": "44291.0", "volume": "58086226", "market_cap_billion": "798.22" }, { "record_id": "CR-53775", "symbol": "Avalanche", "date": "2026-07-02", "open_usd": "58278.41", "high_usd": "5731.08", "low_usd": "23224.02", "close_usd": "26347.8", "volume": "76585762", "market_cap_billion": "165.37" }, { "record_id": "CR-53776", "symbol": "Ethereum", "date": "2025-02-24", "open_usd": "26336.58", "high_usd": "6779.58", "low_usd": "50479.78", "close_usd": "40736.1", "volume": "21661028", "market_cap_billion": "213.54" }, { "record_id": "CR-53777", "symbol": "Ethereum", "date": "2022-11-17", "open_usd": "21613.07", "high_usd": "64132.8", "low_usd": "49370.43", "close_usd": "28434.24", "volume": "58541722", "market_cap_billion": "239.4" }, { "record_id": "CR-53778", "symbol": "Cardano", "date": "2024-01-26", "open_usd": "25707.8", "high_usd": "10307.64", "low_usd": "29401.2", "close_usd": "23323.97", "volume": "44054369", "market_cap_billion": "542.53" }, { "record_id": "CR-53779", "symbol": "Chainlink", "date": "2024-09-11", "open_usd": "61549.06", "high_usd": "24895.93", "low_usd": "19111.45", "close_usd": "62508.58", "volume": "30126075", "market_cap_billion": "1192.0" }, { "record_id": "CR-53780", "symbol": "Cardano", "date": "2025-04-13", "open_usd": "4444.51", "high_usd": "35024.42", "low_usd": "38668.81", "close_usd": "56734.16", "volume": "58360494", "market_cap_billion": "520.85" }, { "record_id": "CR-53781", "symbol": "Cardano", "date": "2026-09-11", "open_usd": "13186.91", "high_usd": "27538.77", "low_usd": "11234.92", "close_usd": "64771.36", "volume": "3806236", "market_cap_billion": "501.07" }, { "record_id": "CR-53782", "symbol": "Ethereum", "date": "2022-11-25", "open_usd": "17582.25", "high_usd": "24270.74", "low_usd": "20348.89", "close_usd": "22838.89", "volume": "46203777", "market_cap_billion": "84.43" }, { "record_id": "CR-53783", "symbol": "Ethereum", "date": "2025-06-04", "open_usd": "56875.52", "high_usd": "45176.5", "low_usd": "56222.38", "close_usd": "11018.84", "volume": "5979727", "market_cap_billion": "541.97" }, { "record_id": "CR-53784", "symbol": "Bitcoin", "date": "2026-08-26", "open_usd": "60829.55", "high_usd": "58870.97", "low_usd": "25878.08", "close_usd": "60205.37", "volume": "78280047", "market_cap_billion": "1001.99" }, { "record_id": "CR-53785", "symbol": "Chainlink", "date": "2026-10-07", "open_usd": "52646.04", "high_usd": "54364.25", "low_usd": "5954.7", "close_usd": "52316.99", "volume": "70814184", "market_cap_billion": "975.12" }, { "record_id": "CR-53786", "symbol": "Ethereum", "date": "2026-05-18", "open_usd": "57309.79", "high_usd": "56885.4", "low_usd": "7834.01", "close_usd": "28679.98", "volume": "3908069", "market_cap_billion": "67.68" }, { "record_id": "CR-53787", "symbol": "Bitcoin", "date": "2026-05-03", "open_usd": "63148.56", "high_usd": "15927.09", "low_usd": "64869.98", "close_usd": "9791.56", "volume": "26582067", "market_cap_billion": "245.52" }, { "record_id": "CR-53788", "symbol": "Ethereum", "date": "2024-06-17", "open_usd": "25152.96", "high_usd": "53407.5", "low_usd": "12946.71", "close_usd": "6018.27", "volume": "37915580", "market_cap_billion": "1030.39" }, { "record_id": "CR-53789", "symbol": "Cardano", "date": "2026-11-24", "open_usd": "12929.86", "high_usd": "7976.57", "low_usd": "17561.13", "close_usd": "59687.51", "volume": "41444752", "market_cap_billion": "1029.01" }, { "record_id": "CR-53790", "symbol": "Cardano", "date": "2023-06-20", "open_usd": "28534.05", "high_usd": "53349.05", "low_usd": "39045.65", "close_usd": "15439.86", "volume": "57163798", "market_cap_billion": "882.01" }, { "record_id": "CR-53791", "symbol": "Cardano", "date": "2022-07-20", "open_usd": "38163.17", "high_usd": "8501.69", "low_usd": "11981.79", "close_usd": "37351.09", "volume": "63458392", "market_cap_billion": "464.57" }, { "record_id": "CR-53792", "symbol": "Solana", "date": "2026-12-05", "open_usd": "54845.57", "high_usd": "42436.48", "low_usd": "42361.11", "close_usd": "40383.34", "volume": "59973723", "market_cap_billion": "369.73" }, { "record_id": "CR-53793", "symbol": "Polkadot", "date": "2023-03-11", "open_usd": "51487.47", "high_usd": "22093.33", "low_usd": "15728.44", "close_usd": "61983.47", "volume": "48121770", "market_cap_billion": "1015.36" }, { "record_id": "CR-53794", "symbol": "Solana", "date": "2023-09-20", "open_usd": "56531.99", "high_usd": "56034.42", "low_usd": "42609.61", "close_usd": "16814.77", "volume": "6507390", "market_cap_billion": "559.95" }, { "record_id": "CR-53795", "symbol": "Polkadot", "date": "2026-01-10", "open_usd": "35003.03", "high_usd": "2204.97", "low_usd": "23376.74", "close_usd": "39127.76", "volume": "28909821", "market_cap_billion": "929.64" }, { "record_id": "CR-53796", "symbol": "Ethereum", "date": "2022-05-24", "open_usd": "62870.75", "high_usd": "66275.56", "low_usd": "7298.23", "close_usd": "61870.33", "volume": "34199774", "market_cap_billion": "603.32" }, { "record_id": "CR-53797", "symbol": "Cardano", "date": "2024-08-27", "open_usd": "8288.87", "high_usd": "26868.02", "low_usd": "21297.81", "close_usd": "49626.61", "volume": "34131981", "market_cap_billion": "975.67" }, { "record_id": "CR-53798", "symbol": "Polkadot", "date": "2023-01-22", "open_usd": "25536.32", "high_usd": "5199.88", "low_usd": "65992.56", "close_usd": "570.29", "volume": "42336715", "market_cap_billion": "475.05" }, { "record_id": "CR-53799", "symbol": "Chainlink", "date": "2025-01-03", "open_usd": "2002.21", "high_usd": "46657.62", "low_usd": "25311.8", "close_usd": "7940.91", "volume": "8850786", "market_cap_billion": "568.9" }, { "record_id": "CR-53800", "symbol": "Avalanche", "date": "2022-08-15", "open_usd": "39491.61", "high_usd": "24904.55", "low_usd": "32038.73", "close_usd": "26366.69", "volume": "24553773", "market_cap_billion": "301.04" }, { "record_id": "CR-53801", "symbol": "Solana", "date": "2023-08-23", "open_usd": "17767.62", "high_usd": "62224.0", "low_usd": "47892.83", "close_usd": "55481.01", "volume": "21697220", "market_cap_billion": "101.65" }, { "record_id": "CR-53802", "symbol": "Solana", "date": "2024-10-06", "open_usd": "48119.27", "high_usd": "30417.57", "low_usd": "9949.64", "close_usd": "54716.8", "volume": "55921695", "market_cap_billion": "799.49" }, { "record_id": "CR-53803", "symbol": "Bitcoin", "date": "2022-09-20", "open_usd": "32346.52", "high_usd": "2557.17", "low_usd": "31317.85", "close_usd": "10253.17", "volume": "83833244", "market_cap_billion": "747.71" }, { "record_id": "CR-53804", "symbol": "Ethereum", "date": "2022-10-20", "open_usd": "3406.69", "high_usd": "65783.89", "low_usd": "65653.36", "close_usd": "56590.78", "volume": "40970239", "market_cap_billion": "1052.29" }, { "record_id": "CR-53805", "symbol": "Chainlink", "date": "2026-10-23", "open_usd": "11624.11", "high_usd": "68176.79", "low_usd": "16677.02", "close_usd": "30558.35", "volume": "1941738", "market_cap_billion": "750.85" }, { "record_id": "CR-53806", "symbol": "Chainlink", "date": "2025-12-04", "open_usd": "11435.36", "high_usd": "49104.57", "low_usd": "21850.11", "close_usd": "34264.53", "volume": "72233432", "market_cap_billion": "1024.4" }, { "record_id": "CR-53807", "symbol": "Avalanche", "date": "2023-06-20", "open_usd": "51134.37", "high_usd": "18260.19", "low_usd": "50367.02", "close_usd": "53864.42", "volume": "46735983", "market_cap_billion": "651.41" }, { "record_id": "CR-53808", "symbol": "Ethereum", "date": "2022-04-15", "open_usd": "40077.82", "high_usd": "19945.41", "low_usd": "64607.95", "close_usd": "443.9", "volume": "62195857", "market_cap_billion": "378.09" }, { "record_id": "CR-53809", "symbol": "Chainlink", "date": "2022-01-21", "open_usd": "20810.36", "high_usd": "12982.87", "low_usd": "31822.56", "close_usd": "45658.63", "volume": "46917769", "market_cap_billion": "717.2" }, { "record_id": "CR-53810", "symbol": "Polkadot", "date": "2025-01-28", "open_usd": "37394.08", "high_usd": "52751.76", "low_usd": "16738.3", "close_usd": "20790.89", "volume": "57032974", "market_cap_billion": "508.52" }, { "record_id": "CR-53811", "symbol": "Chainlink", "date": "2024-08-24", "open_usd": "45396.48", "high_usd": "522.73", "low_usd": "14256.87", "close_usd": "23607.93", "volume": "17575435", "market_cap_billion": "204.22" }, { "record_id": "CR-53812", "symbol": "Polkadot", "date": "2025-11-16", "open_usd": "21821.81", "high_usd": "36388.72", "low_usd": "29650.5", "close_usd": "64123.6", "volume": "9064694", "market_cap_billion": "982.93" }, { "record_id": "CR-53813", "symbol": "Solana", "date": "2025-02-08", "open_usd": "58919.17", "high_usd": "13595.35", "low_usd": "62210.08", "close_usd": "56835.66", "volume": "65078026", "market_cap_billion": "761.15" }, { "record_id": "CR-53814", "symbol": "Avalanche", "date": "2024-02-23", "open_usd": "47176.9", "high_usd": "63587.72", "low_usd": "13234.53", "close_usd": "22229.59", "volume": "72514516", "market_cap_billion": "693.8" }, { "record_id": "CR-53815", "symbol": "Cardano", "date": "2022-09-01", "open_usd": "38931.48", "high_usd": "42202.82", "low_usd": "36050.99", "close_usd": "46555.1", "volume": "49217503", "market_cap_billion": "1101.75" }, { "record_id": "CR-53816", "symbol": "Cardano", "date": "2026-02-23", "open_usd": "63605.16", "high_usd": "35757.53", "low_usd": "26009.12", "close_usd": "62237.86", "volume": "61118908", "market_cap_billion": "449.32" }, { "record_id": "CR-53817", "symbol": "Cardano", "date": "2023-01-07", "open_usd": "62239.51", "high_usd": "10441.72", "low_usd": "12085.75", "close_usd": "28711.84", "volume": "56215618", "market_cap_billion": "1137.84" }, { "record_id": "CR-53818", "symbol": "Avalanche", "date": "2024-03-01", "open_usd": "15907.91", "high_usd": "15570.45", "low_usd": "45709.17", "close_usd": "65239.64", "volume": "50155959", "market_cap_billion": "474.87" }, { "record_id": "CR-53819", "symbol": "Bitcoin", "date": "2026-10-28", "open_usd": "66324.03", "high_usd": "68458.83", "low_usd": "7774.88", "close_usd": "43707.8", "volume": "38785072", "market_cap_billion": "1146.51" }, { "record_id": "CR-53820", "symbol": "Avalanche", "date": "2022-02-16", "open_usd": "14732.2", "high_usd": "22750.19", "low_usd": "39143.58", "close_usd": "46428.95", "volume": "4107320", "market_cap_billion": "740.51" }, { "record_id": "CR-53821", "symbol": "Solana", "date": "2025-10-11", "open_usd": "40094.83", "high_usd": "32468.25", "low_usd": "150.38", "close_usd": "10016.66", "volume": "61510257", "market_cap_billion": "375.58" }, { "record_id": "CR-53822", "symbol": "Bitcoin", "date": "2023-04-02", "open_usd": "67777.48", "high_usd": "10298.75", "low_usd": "35612.25", "close_usd": "32510.85", "volume": "81088452", "market_cap_billion": "739.26" }, { "record_id": "CR-53823", "symbol": "Polkadot", "date": "2024-03-01", "open_usd": "40954.39", "high_usd": "19591.55", "low_usd": "59442.2", "close_usd": "45836.07", "volume": "27478391", "market_cap_billion": "1158.36" }, { "record_id": "CR-53824", "symbol": "Polkadot", "date": "2023-10-02", "open_usd": "35035.01", "high_usd": "10828.27", "low_usd": "15671.46", "close_usd": "14318.67", "volume": "55813917", "market_cap_billion": "101.32" }, { "record_id": "CR-53825", "symbol": "Polkadot", "date": "2026-06-03", "open_usd": "10991.63", "high_usd": "35638.63", "low_usd": "56573.33", "close_usd": "7713.88", "volume": "27439056", "market_cap_billion": "691.32" }, { "record_id": "CR-53826", "symbol": "Polkadot", "date": "2025-02-26", "open_usd": "25962.99", "high_usd": "57739.35", "low_usd": "4133.25", "close_usd": "34406.67", "volume": "4079998", "market_cap_billion": "340.95" }, { "record_id": "CR-53827", "symbol": "Chainlink", "date": "2023-11-13", "open_usd": "57025.67", "high_usd": "17306.33", "low_usd": "14171.01", "close_usd": "41379.49", "volume": "23584813", "market_cap_billion": "299.85" }, { "record_id": "CR-53828", "symbol": "Chainlink", "date": "2026-06-10", "open_usd": "62786.7", "high_usd": "7881.16", "low_usd": "53151.38", "close_usd": "41808.62", "volume": "80689119", "market_cap_billion": "514.32" }, { "record_id": "CR-53829", "symbol": "Polkadot", "date": "2023-05-14", "open_usd": "24384.13", "high_usd": "67156.14", "low_usd": "33068.08", "close_usd": "16751.21", "volume": "24653751", "market_cap_billion": "764.25" }, { "record_id": "CR-53830", "symbol": "Cardano", "date": "2024-01-21", "open_usd": "9352.17", "high_usd": "63848.67", "low_usd": "43698.44", "close_usd": "15921.19", "volume": "9799293", "market_cap_billion": "879.32" }, { "record_id": "CR-53831", "symbol": "Chainlink", "date": "2026-01-09", "open_usd": "51797.97", "high_usd": "18224.4", "low_usd": "38504.15", "close_usd": "41071.78", "volume": "12783782", "market_cap_billion": "950.29" }, { "record_id": "CR-53832", "symbol": "Chainlink", "date": "2026-08-01", "open_usd": "5923.34", "high_usd": "36679.44", "low_usd": "28722.86", "close_usd": "17430.13", "volume": "50481975", "market_cap_billion": "840.23" }, { "record_id": "CR-53833", "symbol": "Bitcoin", "date": "2022-06-22", "open_usd": "34167.52", "high_usd": "13160.04", "low_usd": "10845.52", "close_usd": "15993.37", "volume": "38675776", "market_cap_billion": "1007.36" }, { "record_id": "CR-53834", "symbol": "Cardano", "date": "2025-12-08", "open_usd": "16965.04", "high_usd": "57909.2", "low_usd": "52488.37", "close_usd": "42964.31", "volume": "42207746", "market_cap_billion": "1088.39" }, { "record_id": "CR-53835", "symbol": "Cardano", "date": "2025-03-06", "open_usd": "65488.61", "high_usd": "630.97", "low_usd": "42582.85", "close_usd": "40725.46", "volume": "59552406", "market_cap_billion": "111.18" }, { "record_id": "CR-53836", "symbol": "Solana", "date": "2022-02-20", "open_usd": "23417.08", "high_usd": "50371.55", "low_usd": "45072.6", "close_usd": "47968.48", "volume": "7630791", "market_cap_billion": "399.28" }, { "record_id": "CR-53837", "symbol": "Bitcoin", "date": "2024-02-13", "open_usd": "19346.64", "high_usd": "54698.16", "low_usd": "31103.72", "close_usd": "35392.38", "volume": "58434609", "market_cap_billion": "164.91" }, { "record_id": "CR-53838", "symbol": "Bitcoin", "date": "2022-08-10", "open_usd": "24859.98", "high_usd": "3150.04", "low_usd": "59762.77", "close_usd": "4541.84", "volume": "84558721", "market_cap_billion": "609.44" }, { "record_id": "CR-53839", "symbol": "Avalanche", "date": "2026-11-18", "open_usd": "2327.95", "high_usd": "40673.09", "low_usd": "58006.33", "close_usd": "32073.67", "volume": "78482345", "market_cap_billion": "468.37" }, { "record_id": "CR-53840", "symbol": "Ethereum", "date": "2022-01-03", "open_usd": "359.58", "high_usd": "25735.43", "low_usd": "63059.1", "close_usd": "54727.33", "volume": "48325513", "market_cap_billion": "198.8" }, { "record_id": "CR-53841", "symbol": "Solana", "date": "2022-03-16", "open_usd": "47726.34", "high_usd": "49428.13", "low_usd": "41495.99", "close_usd": "37589.95", "volume": "72478246", "market_cap_billion": "735.24" }, { "record_id": "CR-53842", "symbol": "Cardano", "date": "2025-01-18", "open_usd": "54395.62", "high_usd": "49046.05", "low_usd": "65653.85", "close_usd": "54507.31", "volume": "82748845", "market_cap_billion": "81.33" }, { "record_id": "CR-53843", "symbol": "Ethereum", "date": "2022-06-13", "open_usd": "1291.94", "high_usd": "42914.0", "low_usd": "37037.39", "close_usd": "29885.77", "volume": "55148333", "market_cap_billion": "1105.0" }, { "record_id": "CR-53844", "symbol": "Avalanche", "date": "2024-11-01", "open_usd": "40551.12", "high_usd": "29222.26", "low_usd": "60695.63", "close_usd": "9805.7", "volume": "70001457", "market_cap_billion": "1098.07" }, { "record_id": "CR-53845", "symbol": "Cardano", "date": "2023-04-02", "open_usd": "48354.31", "high_usd": "55779.15", "low_usd": "49338.37", "close_usd": "64415.78", "volume": "40007921", "market_cap_billion": "900.09" }, { "record_id": "CR-53846", "symbol": "Chainlink", "date": "2022-02-14", "open_usd": "27770.9", "high_usd": "56886.82", "low_usd": "59945.28", "close_usd": "62155.23", "volume": "31419223", "market_cap_billion": "398.88" }, { "record_id": "CR-53847", "symbol": "Cardano", "date": "2025-03-07", "open_usd": "30275.57", "high_usd": "8775.23", "low_usd": "36522.68", "close_usd": "28629.1", "volume": "46794049", "market_cap_billion": "917.26" }, { "record_id": "CR-53848", "symbol": "Ethereum", "date": "2024-11-05", "open_usd": "49755.56", "high_usd": "501.8", "low_usd": "29551.76", "close_usd": "15793.23", "volume": "88185075", "market_cap_billion": "565.53" }, { "record_id": "CR-53849", "symbol": "Avalanche", "date": "2025-01-02", "open_usd": "42899.21", "high_usd": "41682.37", "low_usd": "35852.57", "close_usd": "65707.36", "volume": "88268531", "market_cap_billion": "3.53" }, { "record_id": "CR-53850", "symbol": "Solana", "date": "2024-11-06", "open_usd": "59486.18", "high_usd": "46352.15", "low_usd": "566.5", "close_usd": "16660.22", "volume": "31326861", "market_cap_billion": "401.62" }, { "record_id": "CR-53851", "symbol": "Bitcoin", "date": "2025-03-06", "open_usd": "15468.78", "high_usd": "17215.01", "low_usd": "8739.94", "close_usd": "11262.09", "volume": "80193623", "market_cap_billion": "1122.12" }, { "record_id": "CR-53852", "symbol": "Bitcoin", "date": "2024-11-28", "open_usd": "55616.07", "high_usd": "2960.28", "low_usd": "6354.64", "close_usd": "59932.79", "volume": "42626926", "market_cap_billion": "632.84" }, { "record_id": "CR-53853", "symbol": "Solana", "date": "2023-04-16", "open_usd": "64248.21", "high_usd": "61075.25", "low_usd": "15150.53", "close_usd": "19079.85", "volume": "67971876", "market_cap_billion": "793.12" }, { "record_id": "CR-53854", "symbol": "Polkadot", "date": "2026-01-03", "open_usd": "58163.72", "high_usd": "46016.61", "low_usd": "10723.73", "close_usd": "64272.88", "volume": "75591757", "market_cap_billion": "680.14" }, { "record_id": "CR-53855", "symbol": "Chainlink", "date": "2026-09-22", "open_usd": "62233.78", "high_usd": "44889.65", "low_usd": "16461.04", "close_usd": "63748.94", "volume": "43258733", "market_cap_billion": "295.04" }, { "record_id": "CR-53856", "symbol": "Bitcoin", "date": "2025-02-09", "open_usd": "57944.48", "high_usd": "2377.28", "low_usd": "41302.2", "close_usd": "26381.42", "volume": "70570370", "market_cap_billion": "384.34" }, { "record_id": "CR-53857", "symbol": "Ethereum", "date": "2024-01-12", "open_usd": "53113.77", "high_usd": "66644.96", "low_usd": "4535.48", "close_usd": "36412.9", "volume": "86557337", "market_cap_billion": "973.62" }, { "record_id": "CR-53858", "symbol": "Polkadot", "date": "2022-04-18", "open_usd": "54805.05", "high_usd": "63953.85", "low_usd": "24274.75", "close_usd": "40634.91", "volume": "881146", "market_cap_billion": "1063.6" }, { "record_id": "CR-53859", "symbol": "Solana", "date": "2024-09-25", "open_usd": "64806.91", "high_usd": "59988.9", "low_usd": "3868.27", "close_usd": "20109.3", "volume": "46044251", "market_cap_billion": "1186.05" }, { "record_id": "CR-53860", "symbol": "Chainlink", "date": "2026-11-17", "open_usd": "10534.01", "high_usd": "6783.37", "low_usd": "13168.51", "close_usd": "51218.32", "volume": "71470793", "market_cap_billion": "1124.59" }, { "record_id": "CR-53861", "symbol": "Cardano", "date": "2025-10-11", "open_usd": "21653.37", "high_usd": "17229.5", "low_usd": "18109.04", "close_usd": "40699.91", "volume": "30726008", "market_cap_billion": "737.88" }, { "record_id": "CR-53862", "symbol": "Cardano", "date": "2024-06-09", "open_usd": "52290.87", "high_usd": "45876.53", "low_usd": "25606.84", "close_usd": "20703.33", "volume": "80298877", "market_cap_billion": "1170.45" }, { "record_id": "CR-53863", "symbol": "Chainlink", "date": "2022-08-04", "open_usd": "10187.44", "high_usd": "65697.66", "low_usd": "63546.9", "close_usd": "66288.01", "volume": "79920787", "market_cap_billion": "799.47" }, { "record_id": "CR-53864", "symbol": "Ethereum", "date": "2026-11-18", "open_usd": "10211.28", "high_usd": "32185.92", "low_usd": "22605.78", "close_usd": "4716.16", "volume": "80261748", "market_cap_billion": "93.33" }, { "record_id": "CR-53865", "symbol": "Solana", "date": "2025-04-24", "open_usd": "7518.73", "high_usd": "26995.76", "low_usd": "63374.12", "close_usd": "44534.1", "volume": "85227177", "market_cap_billion": "1028.21" }, { "record_id": "CR-53866", "symbol": "Bitcoin", "date": "2025-07-25", "open_usd": "22110.55", "high_usd": "58070.63", "low_usd": "48954.09", "close_usd": "32947.35", "volume": "82522588", "market_cap_billion": "311.17" }, { "record_id": "CR-53867", "symbol": "Avalanche", "date": "2022-06-19", "open_usd": "9198.62", "high_usd": "37450.55", "low_usd": "14299.13", "close_usd": "67689.09", "volume": "32834371", "market_cap_billion": "880.42" }, { "record_id": "CR-53868", "symbol": "Avalanche", "date": "2024-04-27", "open_usd": "58707.75", "high_usd": "51232.92", "low_usd": "48662.98", "close_usd": "31099.62", "volume": "7584353", "market_cap_billion": "133.63" }, { "record_id": "CR-53869", "symbol": "Avalanche", "date": "2025-07-11", "open_usd": "15015.55", "high_usd": "67471.86", "low_usd": "5869.04", "close_usd": "30894.4", "volume": "61697996", "market_cap_billion": "391.13" }, { "record_id": "CR-53870", "symbol": "Bitcoin", "date": "2024-11-02", "open_usd": "60279.57", "high_usd": "16415.63", "low_usd": "50477.82", "close_usd": "25930.62", "volume": "9469948", "market_cap_billion": "406.96" }, { "record_id": "CR-53871", "symbol": "Solana", "date": "2023-12-08", "open_usd": "45905.4", "high_usd": "47570.97", "low_usd": "2152.16", "close_usd": "35002.24", "volume": "19462916", "market_cap_billion": "34.45" }, { "record_id": "CR-53872", "symbol": "Solana", "date": "2024-04-25", "open_usd": "48145.83", "high_usd": "63230.3", "low_usd": "47314.82", "close_usd": "12544.06", "volume": "86542588", "market_cap_billion": "550.35" }, { "record_id": "CR-53873", "symbol": "Polkadot", "date": "2026-08-07", "open_usd": "31452.41", "high_usd": "3485.34", "low_usd": "51080.13", "close_usd": "36298.1", "volume": "4709349", "market_cap_billion": "619.73" }, { "record_id": "CR-53874", "symbol": "Bitcoin", "date": "2022-09-25", "open_usd": "44909.73", "high_usd": "7708.33", "low_usd": "17023.56", "close_usd": "10355.81", "volume": "25431561", "market_cap_billion": "1175.99" }, { "record_id": "CR-53875", "symbol": "Cardano", "date": "2025-04-27", "open_usd": "46019.55", "high_usd": "49508.82", "low_usd": "50045.9", "close_usd": "17609.69", "volume": "28500185", "market_cap_billion": "697.57" }, { "record_id": "CR-53876", "symbol": "Avalanche", "date": "2022-05-27", "open_usd": "36242.9", "high_usd": "65943.49", "low_usd": "38859.31", "close_usd": "18025.2", "volume": "33971061", "market_cap_billion": "1127.22" }, { "record_id": "CR-53877", "symbol": "Chainlink", "date": "2026-12-09", "open_usd": "30056.13", "high_usd": "14579.47", "low_usd": "24885.3", "close_usd": "30733.85", "volume": "23947296", "market_cap_billion": "554.32" }, { "record_id": "CR-53878", "symbol": "Bitcoin", "date": "2022-11-17", "open_usd": "56644.49", "high_usd": "7740.65", "low_usd": "34988.18", "close_usd": "49408.98", "volume": "10920478", "market_cap_billion": "876.75" }, { "record_id": "CR-53879", "symbol": "Bitcoin", "date": "2023-02-15", "open_usd": "3639.95", "high_usd": "49335.14", "low_usd": "53268.12", "close_usd": "65990.69", "volume": "35078267", "market_cap_billion": "1137.37" }, { "record_id": "CR-53880", "symbol": "Cardano", "date": "2025-02-23", "open_usd": "42265.87", "high_usd": "3637.25", "low_usd": "19680.03", "close_usd": "51167.36", "volume": "58370999", "market_cap_billion": "982.84" }, { "record_id": "CR-53881", "symbol": "Cardano", "date": "2025-09-11", "open_usd": "7033.17", "high_usd": "46475.0", "low_usd": "23431.71", "close_usd": "3017.72", "volume": "48624485", "market_cap_billion": "259.45" }, { "record_id": "CR-53882", "symbol": "Bitcoin", "date": "2025-07-24", "open_usd": "27940.96", "high_usd": "657.65", "low_usd": "31997.63", "close_usd": "49331.51", "volume": "24014723", "market_cap_billion": "243.99" }, { "record_id": "CR-53883", "symbol": "Solana", "date": "2023-03-01", "open_usd": "55272.1", "high_usd": "5810.33", "low_usd": "31442.96", "close_usd": "8628.42", "volume": "74201682", "market_cap_billion": "679.56" }, { "record_id": "CR-53884", "symbol": "Chainlink", "date": "2023-10-06", "open_usd": "23681.14", "high_usd": "63652.19", "low_usd": "60219.79", "close_usd": "11223.93", "volume": "36411194", "market_cap_billion": "835.15" }, { "record_id": "CR-53885", "symbol": "Bitcoin", "date": "2022-04-09", "open_usd": "10895.46", "high_usd": "38910.15", "low_usd": "66166.69", "close_usd": "12553.25", "volume": "17857469", "market_cap_billion": "945.77" }, { "record_id": "CR-53886", "symbol": "Chainlink", "date": "2025-12-10", "open_usd": "65794.85", "high_usd": "39816.95", "low_usd": "46480.09", "close_usd": "34003.44", "volume": "36796932", "market_cap_billion": "826.83" }, { "record_id": "CR-53887", "symbol": "Ethereum", "date": "2025-07-21", "open_usd": "17835.75", "high_usd": "305.67", "low_usd": "58462.68", "close_usd": "60950.51", "volume": "23824187", "market_cap_billion": "164.14" }, { "record_id": "CR-53888", "symbol": "Avalanche", "date": "2026-12-15", "open_usd": "5238.42", "high_usd": "38790.3", "low_usd": "23636.21", "close_usd": "24693.44", "volume": "20632067", "market_cap_billion": "389.25" }, { "record_id": "CR-53889", "symbol": "Ethereum", "date": "2025-12-24", "open_usd": "28518.11", "high_usd": "15524.47", "low_usd": "66088.85", "close_usd": "21830.85", "volume": "3782396", "market_cap_billion": "168.81" }, { "record_id": "CR-53890", "symbol": "Avalanche", "date": "2023-01-18", "open_usd": "53743.07", "high_usd": "688.65", "low_usd": "28684.09", "close_usd": "29712.3", "volume": "53078241", "market_cap_billion": "135.0" }, { "record_id": "CR-53891", "symbol": "Cardano", "date": "2023-12-16", "open_usd": "4134.81", "high_usd": "68005.67", "low_usd": "49395.02", "close_usd": "66790.71", "volume": "43208070", "market_cap_billion": "689.97" }, { "record_id": "CR-53892", "symbol": "Solana", "date": "2022-09-17", "open_usd": "54723.51", "high_usd": "9458.87", "low_usd": "15705.41", "close_usd": "61507.76", "volume": "86671538", "market_cap_billion": "169.47" }, { "record_id": "CR-53893", "symbol": "Cardano", "date": "2022-05-08", "open_usd": "1849.74", "high_usd": "33285.44", "low_usd": "32483.28", "close_usd": "20290.34", "volume": "1744969", "market_cap_billion": "1175.12" }, { "record_id": "CR-53894", "symbol": "Avalanche", "date": "2024-07-06", "open_usd": "67558.31", "high_usd": "24553.79", "low_usd": "25630.48", "close_usd": "28728.92", "volume": "70004065", "market_cap_billion": "688.75" }, { "record_id": "CR-53895", "symbol": "Ethereum", "date": "2026-04-10", "open_usd": "40971.28", "high_usd": "22999.01", "low_usd": "13316.67", "close_usd": "18890.3", "volume": "48326729", "market_cap_billion": "1182.5" }, { "record_id": "CR-53896", "symbol": "Solana", "date": "2023-07-04", "open_usd": "52801.22", "high_usd": "25248.97", "low_usd": "51014.99", "close_usd": "36629.55", "volume": "10118546", "market_cap_billion": "599.47" }, { "record_id": "CR-53897", "symbol": "Chainlink", "date": "2024-07-21", "open_usd": "12262.57", "high_usd": "8497.1", "low_usd": "22652.84", "close_usd": "53565.56", "volume": "44393082", "market_cap_billion": "983.54" }, { "record_id": "CR-53898", "symbol": "Polkadot", "date": "2025-12-14", "open_usd": "57008.83", "high_usd": "31842.23", "low_usd": "21674.51", "close_usd": "38545.91", "volume": "85638451", "market_cap_billion": "429.93" }, { "record_id": "CR-53899", "symbol": "Cardano", "date": "2026-03-11", "open_usd": "55660.87", "high_usd": "40879.49", "low_usd": "5337.38", "close_usd": "19433.27", "volume": "82492791", "market_cap_billion": "29.08" }, { "record_id": "CR-53900", "symbol": "Ethereum", "date": "2023-01-03", "open_usd": "63115.27", "high_usd": "42919.53", "low_usd": "50638.31", "close_usd": "67862.13", "volume": "59200881", "market_cap_billion": "1191.78" }, { "record_id": "CR-53901", "symbol": "Bitcoin", "date": "2025-01-01", "open_usd": "5156.05", "high_usd": "52514.84", "low_usd": "50159.15", "close_usd": "9950.56", "volume": "45127007", "market_cap_billion": "223.24" }, { "record_id": "CR-53902", "symbol": "Cardano", "date": "2023-12-17", "open_usd": "35272.0", "high_usd": "25567.45", "low_usd": "57480.52", "close_usd": "23201.57", "volume": "61444319", "market_cap_billion": "966.23" }, { "record_id": "CR-53903", "symbol": "Cardano", "date": "2026-02-05", "open_usd": "36619.83", "high_usd": "51039.72", "low_usd": "1909.85", "close_usd": "60112.52", "volume": "60221992", "market_cap_billion": "460.48" }, { "record_id": "CR-53904", "symbol": "Avalanche", "date": "2022-07-28", "open_usd": "12095.3", "high_usd": "27610.12", "low_usd": "19121.55", "close_usd": "33102.34", "volume": "211733", "market_cap_billion": "268.53" }, { "record_id": "CR-53905", "symbol": "Ethereum", "date": "2024-07-22", "open_usd": "67303.26", "high_usd": "23606.45", "low_usd": "19394.52", "close_usd": "2579.53", "volume": "11587561", "market_cap_billion": "790.9" }, { "record_id": "CR-53906", "symbol": "Polkadot", "date": "2024-07-26", "open_usd": "590.78", "high_usd": "68652.66", "low_usd": "40183.84", "close_usd": "4305.32", "volume": "52070255", "market_cap_billion": "146.34" }, { "record_id": "CR-53907", "symbol": "Chainlink", "date": "2024-02-25", "open_usd": "63123.57", "high_usd": "40650.45", "low_usd": "64771.62", "close_usd": "15850.23", "volume": "63861690", "market_cap_billion": "41.05" }, { "record_id": "CR-53908", "symbol": "Solana", "date": "2025-12-13", "open_usd": "18897.08", "high_usd": "50733.63", "low_usd": "64603.75", "close_usd": "52524.02", "volume": "64496049", "market_cap_billion": "585.06" }, { "record_id": "CR-53909", "symbol": "Polkadot", "date": "2023-11-01", "open_usd": "10247.44", "high_usd": "4024.29", "low_usd": "20952.24", "close_usd": "26174.73", "volume": "46519232", "market_cap_billion": "906.77" }, { "record_id": "CR-53910", "symbol": "Bitcoin", "date": "2022-01-28", "open_usd": "54594.03", "high_usd": "63829.25", "low_usd": "41170.82", "close_usd": "39679.12", "volume": "63482402", "market_cap_billion": "921.59" }, { "record_id": "CR-53911", "symbol": "Bitcoin", "date": "2024-03-27", "open_usd": "36420.53", "high_usd": "54164.75", "low_usd": "56678.55", "close_usd": "29353.09", "volume": "54219389", "market_cap_billion": "301.92" }, { "record_id": "CR-53912", "symbol": "Chainlink", "date": "2026-08-06", "open_usd": "12106.18", "high_usd": "36150.23", "low_usd": "62268.8", "close_usd": "39526.15", "volume": "46990032", "market_cap_billion": "317.6" }, { "record_id": "CR-53913", "symbol": "Solana", "date": "2023-11-09", "open_usd": "100.34", "high_usd": "1689.72", "low_usd": "58357.1", "close_usd": "59128.93", "volume": "13893212", "market_cap_billion": "384.86" }, { "record_id": "CR-53914", "symbol": "Bitcoin", "date": "2023-02-26", "open_usd": "39144.82", "high_usd": "25168.16", "low_usd": "29871.45", "close_usd": "35337.01", "volume": "18869498", "market_cap_billion": "585.07" }, { "record_id": "CR-53915", "symbol": "Ethereum", "date": "2026-05-27", "open_usd": "1951.58", "high_usd": "24618.74", "low_usd": "63038.28", "close_usd": "11901.64", "volume": "82062643", "market_cap_billion": "819.8" }, { "record_id": "CR-53916", "symbol": "Ethereum", "date": "2023-01-26", "open_usd": "40195.68", "high_usd": "44121.78", "low_usd": "2843.55", "close_usd": "64800.69", "volume": "60242612", "market_cap_billion": "251.72" }, { "record_id": "CR-53917", "symbol": "Ethereum", "date": "2022-07-10", "open_usd": "3171.94", "high_usd": "26920.85", "low_usd": "41529.71", "close_usd": "40483.88", "volume": "63124206", "market_cap_billion": "198.65" }, { "record_id": "CR-53918", "symbol": "Bitcoin", "date": "2025-07-27", "open_usd": "60894.48", "high_usd": "5869.35", "low_usd": "16320.22", "close_usd": "67940.07", "volume": "58453051", "market_cap_billion": "275.06" }, { "record_id": "CR-53919", "symbol": "Bitcoin", "date": "2022-04-07", "open_usd": "11159.45", "high_usd": "48657.86", "low_usd": "56413.25", "close_usd": "28422.54", "volume": "78111912", "market_cap_billion": "820.13" }, { "record_id": "CR-53920", "symbol": "Bitcoin", "date": "2025-12-06", "open_usd": "7571.85", "high_usd": "28255.95", "low_usd": "16333.69", "close_usd": "22863.54", "volume": "82826877", "market_cap_billion": "195.87" }, { "record_id": "CR-53921", "symbol": "Cardano", "date": "2023-07-27", "open_usd": "67048.19", "high_usd": "8514.76", "low_usd": "45242.84", "close_usd": "8255.14", "volume": "64289320", "market_cap_billion": "1124.27" }, { "record_id": "CR-53922", "symbol": "Bitcoin", "date": "2025-07-24", "open_usd": "7676.13", "high_usd": "6844.11", "low_usd": "38445.72", "close_usd": "14061.23", "volume": "7679560", "market_cap_billion": "161.61" }, { "record_id": "CR-53923", "symbol": "Chainlink", "date": "2024-02-08", "open_usd": "53050.49", "high_usd": "64930.06", "low_usd": "30519.9", "close_usd": "40864.78", "volume": "11117380", "market_cap_billion": "1028.02" }, { "record_id": "CR-53924", "symbol": "Bitcoin", "date": "2023-09-15", "open_usd": "51864.14", "high_usd": "44763.73", "low_usd": "3471.49", "close_usd": "42451.04", "volume": "78186169", "market_cap_billion": "353.48" }, { "record_id": "CR-53925", "symbol": "Cardano", "date": "2025-09-17", "open_usd": "39783.85", "high_usd": "36753.8", "low_usd": "64955.09", "close_usd": "28302.9", "volume": "1044087", "market_cap_billion": "741.87" }, { "record_id": "CR-53926", "symbol": "Solana", "date": "2022-09-04", "open_usd": "54740.4", "high_usd": "2877.7", "low_usd": "30993.1", "close_usd": "67027.44", "volume": "25855199", "market_cap_billion": "432.53" }, { "record_id": "CR-53927", "symbol": "Solana", "date": "2023-03-19", "open_usd": "44788.39", "high_usd": "23338.08", "low_usd": "47800.66", "close_usd": "43296.13", "volume": "69649412", "market_cap_billion": "74.98" }, { "record_id": "CR-53928", "symbol": "Bitcoin", "date": "2023-10-26", "open_usd": "51738.22", "high_usd": "5000.06", "low_usd": "37331.24", "close_usd": "56909.12", "volume": "43299090", "market_cap_billion": "822.31" }, { "record_id": "CR-53929", "symbol": "Cardano", "date": "2024-01-27", "open_usd": "59813.29", "high_usd": "40787.91", "low_usd": "22771.22", "close_usd": "17700.34", "volume": "76032896", "market_cap_billion": "527.15" }, { "record_id": "CR-53930", "symbol": "Solana", "date": "2024-03-02", "open_usd": "60548.6", "high_usd": "33761.53", "low_usd": "66971.01", "close_usd": "30737.7", "volume": "87235580", "market_cap_billion": "500.64" }, { "record_id": "CR-53931", "symbol": "Chainlink", "date": "2025-04-12", "open_usd": "13532.12", "high_usd": "3930.07", "low_usd": "43029.46", "close_usd": "43885.35", "volume": "25691110", "market_cap_billion": "321.21" }, { "record_id": "CR-53932", "symbol": "Ethereum", "date": "2023-05-04", "open_usd": "57865.05", "high_usd": "22343.01", "low_usd": "27725.3", "close_usd": "22206.7", "volume": "55749777", "market_cap_billion": "404.64" }, { "record_id": "CR-53933", "symbol": "Cardano", "date": "2026-01-07", "open_usd": "43291.56", "high_usd": "8004.24", "low_usd": "54743.95", "close_usd": "62756.39", "volume": "66661896", "market_cap_billion": "967.25" }, { "record_id": "CR-53934", "symbol": "Polkadot", "date": "2023-04-23", "open_usd": "5464.41", "high_usd": "14808.53", "low_usd": "24833.06", "close_usd": "57851.6", "volume": "4809274", "market_cap_billion": "500.53" }, { "record_id": "CR-53935", "symbol": "Chainlink", "date": "2024-01-13", "open_usd": "52414.75", "high_usd": "19727.54", "low_usd": "32044.44", "close_usd": "5906.4", "volume": "55632982", "market_cap_billion": "109.92" }, { "record_id": "CR-53936", "symbol": "Ethereum", "date": "2025-12-19", "open_usd": "22979.94", "high_usd": "23287.11", "low_usd": "1646.88", "close_usd": "13103.94", "volume": "66799225", "market_cap_billion": "981.61" }, { "record_id": "CR-53937", "symbol": "Polkadot", "date": "2023-07-09", "open_usd": "33051.44", "high_usd": "65932.34", "low_usd": "21717.49", "close_usd": "63152.9", "volume": "70857532", "market_cap_billion": "456.65" }, { "record_id": "CR-53938", "symbol": "Solana", "date": "2023-01-20", "open_usd": "11895.56", "high_usd": "10998.51", "low_usd": "25602.22", "close_usd": "51919.69", "volume": "28532557", "market_cap_billion": "457.14" }, { "record_id": "CR-53939", "symbol": "Ethereum", "date": "2025-05-01", "open_usd": "16023.2", "high_usd": "50321.64", "low_usd": "1802.8", "close_usd": "59750.57", "volume": "29152819", "market_cap_billion": "319.97" }, { "record_id": "CR-53940", "symbol": "Solana", "date": "2024-04-04", "open_usd": "59641.85", "high_usd": "13824.38", "low_usd": "4468.87", "close_usd": "43859.19", "volume": "79934448", "market_cap_billion": "733.58" }, { "record_id": "CR-53941", "symbol": "Chainlink", "date": "2023-08-24", "open_usd": "15489.01", "high_usd": "43708.43", "low_usd": "55615.03", "close_usd": "57830.01", "volume": "54721717", "market_cap_billion": "254.33" }, { "record_id": "CR-53942", "symbol": "Chainlink", "date": "2026-09-27", "open_usd": "49228.02", "high_usd": "38592.38", "low_usd": "21702.57", "close_usd": "1228.96", "volume": "47802285", "market_cap_billion": "171.35" }, { "record_id": "CR-53943", "symbol": "Bitcoin", "date": "2026-01-01", "open_usd": "55716.34", "high_usd": "49170.98", "low_usd": "47588.57", "close_usd": "17364.77", "volume": "44654666", "market_cap_billion": "1048.0" }, { "record_id": "CR-53944", "symbol": "Bitcoin", "date": "2022-01-17", "open_usd": "38482.98", "high_usd": "58679.07", "low_usd": "4958.49", "close_usd": "3065.26", "volume": "83676777", "market_cap_billion": "7.69" }, { "record_id": "CR-53945", "symbol": "Ethereum", "date": "2026-10-17", "open_usd": "7652.4", "high_usd": "54740.79", "low_usd": "53237.79", "close_usd": "42447.13", "volume": "5110188", "market_cap_billion": "1192.9" }, { "record_id": "CR-53946", "symbol": "Cardano", "date": "2022-06-11", "open_usd": "34349.25", "high_usd": "33884.38", "low_usd": "283.12", "close_usd": "23070.66", "volume": "71556125", "market_cap_billion": "249.47" }, { "record_id": "CR-53947", "symbol": "Cardano", "date": "2024-01-17", "open_usd": "51898.93", "high_usd": "18983.4", "low_usd": "17679.99", "close_usd": "44415.04", "volume": "8143673", "market_cap_billion": "503.22" }, { "record_id": "CR-53948", "symbol": "Avalanche", "date": "2026-12-01", "open_usd": "60757.08", "high_usd": "343.81", "low_usd": "56093.25", "close_usd": "45713.4", "volume": "60335503", "market_cap_billion": "421.45" }, { "record_id": "CR-53949", "symbol": "Polkadot", "date": "2022-08-15", "open_usd": "18391.26", "high_usd": "15065.43", "low_usd": "38436.75", "close_usd": "51998.28", "volume": "22520236", "market_cap_billion": "861.54" }, { "record_id": "CR-53950", "symbol": "Polkadot", "date": "2023-06-08", "open_usd": "23384.63", "high_usd": "66189.45", "low_usd": "10473.31", "close_usd": "13914.29", "volume": "37626084", "market_cap_billion": "166.92" }, { "record_id": "CR-53951", "symbol": "Chainlink", "date": "2026-01-01", "open_usd": "37197.48", "high_usd": "20439.49", "low_usd": "6493.65", "close_usd": "1739.54", "volume": "37603788", "market_cap_billion": "94.97" }, { "record_id": "CR-53952", "symbol": "Cardano", "date": "2023-02-17", "open_usd": "67229.71", "high_usd": "1115.67", "low_usd": "46982.49", "close_usd": "7657.26", "volume": "83819442", "market_cap_billion": "840.71" }, { "record_id": "CR-53953", "symbol": "Ethereum", "date": "2024-06-06", "open_usd": "64296.75", "high_usd": "66308.53", "low_usd": "63026.11", "close_usd": "8098.21", "volume": "66232951", "market_cap_billion": "992.65" }, { "record_id": "CR-53954", "symbol": "Ethereum", "date": "2024-04-07", "open_usd": "38061.59", "high_usd": "21336.9", "low_usd": "2809.28", "close_usd": "1605.19", "volume": "47623426", "market_cap_billion": "147.55" }, { "record_id": "CR-53955", "symbol": "Cardano", "date": "2024-08-01", "open_usd": "23166.27", "high_usd": "54995.29", "low_usd": "37527.01", "close_usd": "24299.21", "volume": "82855609", "market_cap_billion": "707.99" }, { "record_id": "CR-53956", "symbol": "Solana", "date": "2023-12-23", "open_usd": "65593.43", "high_usd": "25746.96", "low_usd": "59291.37", "close_usd": "31269.35", "volume": "28763190", "market_cap_billion": "1088.84" }, { "record_id": "CR-53957", "symbol": "Ethereum", "date": "2026-05-13", "open_usd": "1854.66", "high_usd": "2066.34", "low_usd": "34197.81", "close_usd": "7332.35", "volume": "29770899", "market_cap_billion": "543.71" }, { "record_id": "CR-53958", "symbol": "Chainlink", "date": "2024-11-06", "open_usd": "8535.55", "high_usd": "25154.17", "low_usd": "24397.09", "close_usd": "48512.38", "volume": "48893322", "market_cap_billion": "518.58" }, { "record_id": "CR-53959", "symbol": "Solana", "date": "2023-11-18", "open_usd": "50404.42", "high_usd": "28304.06", "low_usd": "32010.42", "close_usd": "64552.14", "volume": "73413200", "market_cap_billion": "1041.87" }, { "record_id": "CR-53960", "symbol": "Cardano", "date": "2022-07-15", "open_usd": "46410.53", "high_usd": "67230.89", "low_usd": "43450.4", "close_usd": "20506.5", "volume": "34202564", "market_cap_billion": "841.41" }, { "record_id": "CR-53961", "symbol": "Cardano", "date": "2024-06-01", "open_usd": "44647.5", "high_usd": "65071.81", "low_usd": "18151.28", "close_usd": "55853.11", "volume": "37646030", "market_cap_billion": "505.33" }, { "record_id": "CR-53962", "symbol": "Bitcoin", "date": "2024-10-25", "open_usd": "38567.97", "high_usd": "46381.37", "low_usd": "34828.19", "close_usd": "3939.65", "volume": "13086245", "market_cap_billion": "393.75" }, { "record_id": "CR-53963", "symbol": "Polkadot", "date": "2025-12-13", "open_usd": "4879.26", "high_usd": "55313.27", "low_usd": "2277.31", "close_usd": "18433.89", "volume": "51548871", "market_cap_billion": "1183.47" }, { "record_id": "CR-53964", "symbol": "Cardano", "date": "2022-06-11", "open_usd": "19631.69", "high_usd": "68103.53", "low_usd": "50842.22", "close_usd": "58366.04", "volume": "51314665", "market_cap_billion": "1147.24" }, { "record_id": "CR-53965", "symbol": "Cardano", "date": "2024-09-12", "open_usd": "3333.46", "high_usd": "18116.51", "low_usd": "50360.02", "close_usd": "59358.47", "volume": "3606825", "market_cap_billion": "1119.11" }, { "record_id": "CR-53966", "symbol": "Avalanche", "date": "2024-05-09", "open_usd": "43751.11", "high_usd": "15470.99", "low_usd": "15029.46", "close_usd": "22573.18", "volume": "31109329", "market_cap_billion": "21.26" }, { "record_id": "CR-53967", "symbol": "Chainlink", "date": "2024-09-19", "open_usd": "67584.0", "high_usd": "52158.82", "low_usd": "22422.36", "close_usd": "31390.61", "volume": "8479287", "market_cap_billion": "187.88" }, { "record_id": "CR-53968", "symbol": "Solana", "date": "2024-08-01", "open_usd": "31476.11", "high_usd": "18957.02", "low_usd": "35611.41", "close_usd": "43650.15", "volume": "54137272", "market_cap_billion": "80.18" }, { "record_id": "CR-53969", "symbol": "Ethereum", "date": "2026-04-17", "open_usd": "13008.29", "high_usd": "26316.9", "low_usd": "52210.07", "close_usd": "15045.08", "volume": "78473045", "market_cap_billion": "263.82" }, { "record_id": "CR-53970", "symbol": "Bitcoin", "date": "2023-02-17", "open_usd": "47882.26", "high_usd": "57003.16", "low_usd": "55323.16", "close_usd": "51348.22", "volume": "58494178", "market_cap_billion": "1067.83" }, { "record_id": "CR-53971", "symbol": "Ethereum", "date": "2026-09-24", "open_usd": "25718.99", "high_usd": "58985.83", "low_usd": "7354.39", "close_usd": "25521.79", "volume": "13112394", "market_cap_billion": "27.87" }, { "record_id": "CR-53972", "symbol": "Chainlink", "date": "2026-12-09", "open_usd": "67238.85", "high_usd": "45102.47", "low_usd": "2630.83", "close_usd": "29309.57", "volume": "46580240", "market_cap_billion": "199.57" }, { "record_id": "CR-53973", "symbol": "Cardano", "date": "2023-07-19", "open_usd": "2719.9", "high_usd": "66764.68", "low_usd": "64918.21", "close_usd": "60122.16", "volume": "71316327", "market_cap_billion": "812.98" }, { "record_id": "CR-53974", "symbol": "Chainlink", "date": "2023-03-13", "open_usd": "25592.38", "high_usd": "27271.54", "low_usd": "35196.15", "close_usd": "40028.46", "volume": "21471757", "market_cap_billion": "43.39" }, { "record_id": "CR-53975", "symbol": "Cardano", "date": "2022-01-18", "open_usd": "20516.52", "high_usd": "66029.03", "low_usd": "6443.13", "close_usd": "873.81", "volume": "88664381", "market_cap_billion": "345.95" }, { "record_id": "CR-53976", "symbol": "Ethereum", "date": "2024-08-25", "open_usd": "52108.15", "high_usd": "15090.76", "low_usd": "20963.91", "close_usd": "21965.5", "volume": "24570178", "market_cap_billion": "1124.88" }, { "record_id": "CR-53977", "symbol": "Avalanche", "date": "2022-12-24", "open_usd": "5506.61", "high_usd": "49792.9", "low_usd": "959.93", "close_usd": "53881.43", "volume": "52800116", "market_cap_billion": "83.44" }, { "record_id": "CR-53978", "symbol": "Solana", "date": "2023-06-11", "open_usd": "79.38", "high_usd": "47875.7", "low_usd": "38255.77", "close_usd": "11568.2", "volume": "11462871", "market_cap_billion": "953.97" }, { "record_id": "CR-53979", "symbol": "Cardano", "date": "2025-12-03", "open_usd": "504.27", "high_usd": "32264.82", "low_usd": "63477.28", "close_usd": "315.18", "volume": "12670209", "market_cap_billion": "1085.06" }, { "record_id": "CR-53980", "symbol": "Solana", "date": "2025-05-15", "open_usd": "27223.79", "high_usd": "64759.2", "low_usd": "52366.29", "close_usd": "34192.42", "volume": "16557331", "market_cap_billion": "242.98" }, { "record_id": "CR-53981", "symbol": "Cardano", "date": "2024-09-22", "open_usd": "18027.36", "high_usd": "9298.51", "low_usd": "55730.02", "close_usd": "12418.41", "volume": "16091688", "market_cap_billion": "1164.65" }, { "record_id": "CR-53982", "symbol": "Chainlink", "date": "2023-09-05", "open_usd": "19905.19", "high_usd": "66936.56", "low_usd": "16145.87", "close_usd": "57699.16", "volume": "8487231", "market_cap_billion": "712.75" }, { "record_id": "CR-53983", "symbol": "Chainlink", "date": "2025-03-10", "open_usd": "49371.08", "high_usd": "42864.65", "low_usd": "54108.98", "close_usd": "37938.49", "volume": "4135302", "market_cap_billion": "503.75" }, { "record_id": "CR-53984", "symbol": "Polkadot", "date": "2026-10-03", "open_usd": "53855.05", "high_usd": "11846.39", "low_usd": "27838.05", "close_usd": "4301.2", "volume": "23201198", "market_cap_billion": "1172.46" }, { "record_id": "CR-53985", "symbol": "Bitcoin", "date": "2022-01-15", "open_usd": "57238.97", "high_usd": "29970.48", "low_usd": "6221.89", "close_usd": "4521.43", "volume": "15390834", "market_cap_billion": "401.15" }, { "record_id": "CR-53986", "symbol": "Avalanche", "date": "2025-01-10", "open_usd": "60443.27", "high_usd": "12736.96", "low_usd": "37064.7", "close_usd": "24722.12", "volume": "59339614", "market_cap_billion": "470.56" }, { "record_id": "CR-53987", "symbol": "Chainlink", "date": "2024-03-11", "open_usd": "56493.92", "high_usd": "37990.18", "low_usd": "2071.09", "close_usd": "57334.87", "volume": "55566738", "market_cap_billion": "949.0" }, { "record_id": "CR-53988", "symbol": "Bitcoin", "date": "2024-05-04", "open_usd": "39771.01", "high_usd": "49015.47", "low_usd": "17066.83", "close_usd": "14023.86", "volume": "11990395", "market_cap_billion": "261.14" }, { "record_id": "CR-53989", "symbol": "Chainlink", "date": "2026-03-16", "open_usd": "6078.38", "high_usd": "17489.13", "low_usd": "53501.09", "close_usd": "30793.86", "volume": "71780660", "market_cap_billion": "522.56" }, { "record_id": "CR-53990", "symbol": "Ethereum", "date": "2022-03-12", "open_usd": "49076.9", "high_usd": "49027.62", "low_usd": "47514.67", "close_usd": "7319.16", "volume": "35681346", "market_cap_billion": "326.54" }, { "record_id": "CR-53991", "symbol": "Cardano", "date": "2022-12-10", "open_usd": "35389.53", "high_usd": "2731.77", "low_usd": "24912.92", "close_usd": "1687.18", "volume": "34437178", "market_cap_billion": "1007.82" }, { "record_id": "CR-53992", "symbol": "Cardano", "date": "2022-02-17", "open_usd": "18699.68", "high_usd": "64216.04", "low_usd": "57897.08", "close_usd": "34427.15", "volume": "51334193", "market_cap_billion": "568.21" }, { "record_id": "CR-53993", "symbol": "Chainlink", "date": "2023-01-28", "open_usd": "55111.3", "high_usd": "9126.91", "low_usd": "1372.64", "close_usd": "62006.79", "volume": "7720164", "market_cap_billion": "142.96" }, { "record_id": "CR-53994", "symbol": "Bitcoin", "date": "2024-01-11", "open_usd": "31402.19", "high_usd": "67833.08", "low_usd": "15827.91", "close_usd": "51914.37", "volume": "17335950", "market_cap_billion": "950.91" }, { "record_id": "CR-53995", "symbol": "Solana", "date": "2022-06-21", "open_usd": "3889.46", "high_usd": "43660.79", "low_usd": "25838.49", "close_usd": "30243.33", "volume": "7298287", "market_cap_billion": "1199.12" }, { "record_id": "CR-53996", "symbol": "Avalanche", "date": "2022-03-17", "open_usd": "16853.61", "high_usd": "7523.66", "low_usd": "40862.74", "close_usd": "9159.79", "volume": "74668997", "market_cap_billion": "522.91" }, { "record_id": "CR-53997", "symbol": "Ethereum", "date": "2022-03-01", "open_usd": "60421.42", "high_usd": "50213.81", "low_usd": "61104.21", "close_usd": "37640.37", "volume": "45788364", "market_cap_billion": "208.3" }, { "record_id": "CR-53998", "symbol": "Solana", "date": "2026-10-18", "open_usd": "15939.82", "high_usd": "49067.45", "low_usd": "21059.87", "close_usd": "34039.18", "volume": "88821441", "market_cap_billion": "901.93" }, { "record_id": "CR-53999", "symbol": "Bitcoin", "date": "2023-10-24", "open_usd": "16718.48", "high_usd": "66709.99", "low_usd": "2778.53", "close_usd": "46454.26", "volume": "65916972", "market_cap_billion": "298.42" }, { "record_id": "CR-54000", "symbol": "Bitcoin", "date": "2024-07-11", "open_usd": "56933.51", "high_usd": "34899.56", "low_usd": "20473.42", "close_usd": "34175.93", "volume": "37938700", "market_cap_billion": "452.79" }, { "record_id": "CR-54001", "symbol": "Chainlink", "date": "2022-12-16", "open_usd": "58955.82", "high_usd": "19616.7", "low_usd": "51261.89", "close_usd": "24679.45", "volume": "19496177", "market_cap_billion": "834.96" }, { "record_id": "CR-54002", "symbol": "Ethereum", "date": "2022-01-07", "open_usd": "60691.82", "high_usd": "54929.38", "low_usd": "36273.35", "close_usd": "60972.76", "volume": "29137231", "market_cap_billion": "682.62" }, { "record_id": "CR-54003", "symbol": "Chainlink", "date": "2022-07-09", "open_usd": "15024.84", "high_usd": "67788.95", "low_usd": "4953.92", "close_usd": "59433.9", "volume": "1393026", "market_cap_billion": "945.9" }, { "record_id": "CR-54004", "symbol": "Solana", "date": "2024-06-20", "open_usd": "42226.95", "high_usd": "8391.27", "low_usd": "17746.73", "close_usd": "44468.92", "volume": "55470904", "market_cap_billion": "657.47" }, { "record_id": "CR-54005", "symbol": "Polkadot", "date": "2026-01-02", "open_usd": "59153.86", "high_usd": "14466.79", "low_usd": "64992.36", "close_usd": "48421.02", "volume": "35408082", "market_cap_billion": "975.31" }, { "record_id": "CR-54006", "symbol": "Avalanche", "date": "2026-08-06", "open_usd": "59946.14", "high_usd": "20361.43", "low_usd": "37401.56", "close_usd": "7405.77", "volume": "66336522", "market_cap_billion": "236.13" }, { "record_id": "CR-54007", "symbol": "Solana", "date": "2022-11-19", "open_usd": "51389.17", "high_usd": "54647.34", "low_usd": "28259.16", "close_usd": "7165.38", "volume": "47077941", "market_cap_billion": "1188.8" }, { "record_id": "CR-54008", "symbol": "Polkadot", "date": "2022-11-03", "open_usd": "41895.01", "high_usd": "5388.78", "low_usd": "39749.17", "close_usd": "25460.66", "volume": "37610480", "market_cap_billion": "238.74" }, { "record_id": "CR-54009", "symbol": "Solana", "date": "2023-10-22", "open_usd": "46584.87", "high_usd": "43923.87", "low_usd": "50839.06", "close_usd": "32925.75", "volume": "65012557", "market_cap_billion": "920.82" }, { "record_id": "CR-54010", "symbol": "Cardano", "date": "2026-01-21", "open_usd": "43501.71", "high_usd": "50529.77", "low_usd": "56409.51", "close_usd": "19892.64", "volume": "8117756", "market_cap_billion": "51.13" }, { "record_id": "CR-54011", "symbol": "Cardano", "date": "2025-08-08", "open_usd": "66802.71", "high_usd": "41169.47", "low_usd": "17828.15", "close_usd": "67287.34", "volume": "34818455", "market_cap_billion": "243.64" }, { "record_id": "CR-54012", "symbol": "Cardano", "date": "2024-02-08", "open_usd": "723.6", "high_usd": "65897.42", "low_usd": "23750.92", "close_usd": "24320.48", "volume": "23985518", "market_cap_billion": "621.04" }, { "record_id": "CR-54013", "symbol": "Avalanche", "date": "2022-05-15", "open_usd": "13283.86", "high_usd": "32211.54", "low_usd": "5402.84", "close_usd": "48515.23", "volume": "74362055", "market_cap_billion": "192.67" }, { "record_id": "CR-54014", "symbol": "Cardano", "date": "2023-02-04", "open_usd": "6879.16", "high_usd": "42192.29", "low_usd": "58753.96", "close_usd": "66970.1", "volume": "9489543", "market_cap_billion": "127.14" }, { "record_id": "CR-54015", "symbol": "Avalanche", "date": "2023-01-07", "open_usd": "5017.44", "high_usd": "13533.45", "low_usd": "8870.17", "close_usd": "31607.22", "volume": "69844477", "market_cap_billion": "262.11" }, { "record_id": "CR-54016", "symbol": "Chainlink", "date": "2023-07-14", "open_usd": "12474.84", "high_usd": "58809.19", "low_usd": "64558.22", "close_usd": "27310.32", "volume": "18714202", "market_cap_billion": "3.29" }, { "record_id": "CR-54017", "symbol": "Chainlink", "date": "2026-07-20", "open_usd": "4544.67", "high_usd": "15459.47", "low_usd": "28676.58", "close_usd": "61778.15", "volume": "57428725", "market_cap_billion": "930.35" }, { "record_id": "CR-54018", "symbol": "Cardano", "date": "2025-01-20", "open_usd": "38712.94", "high_usd": "11580.01", "low_usd": "15304.22", "close_usd": "31919.14", "volume": "43293936", "market_cap_billion": "631.36" }, { "record_id": "CR-54019", "symbol": "Chainlink", "date": "2025-11-03", "open_usd": "32118.57", "high_usd": "41807.54", "low_usd": "33279.68", "close_usd": "19808.24", "volume": "13965247", "market_cap_billion": "1102.48" }, { "record_id": "CR-54020", "symbol": "Avalanche", "date": "2026-03-21", "open_usd": "54944.52", "high_usd": "33255.11", "low_usd": "56171.2", "close_usd": "48808.71", "volume": "83074996", "market_cap_billion": "600.46" }, { "record_id": "CR-54021", "symbol": "Avalanche", "date": "2025-11-05", "open_usd": "57312.67", "high_usd": "64763.94", "low_usd": "27962.94", "close_usd": "31287.58", "volume": "84134515", "market_cap_billion": "337.84" }, { "record_id": "CR-54022", "symbol": "Bitcoin", "date": "2023-05-23", "open_usd": "62678.6", "high_usd": "13111.37", "low_usd": "16079.09", "close_usd": "32817.25", "volume": "1361263", "market_cap_billion": "891.76" }, { "record_id": "CR-54023", "symbol": "Cardano", "date": "2022-12-10", "open_usd": "7292.88", "high_usd": "66507.63", "low_usd": "42390.81", "close_usd": "50878.17", "volume": "53077131", "market_cap_billion": "1097.39" }, { "record_id": "CR-54024", "symbol": "Ethereum", "date": "2025-04-06", "open_usd": "36463.3", "high_usd": "43247.59", "low_usd": "926.18", "close_usd": "20363.18", "volume": "15238623", "market_cap_billion": "750.76" }, { "record_id": "CR-54025", "symbol": "Chainlink", "date": "2026-02-21", "open_usd": "6986.44", "high_usd": "55299.56", "low_usd": "45569.05", "close_usd": "35873.69", "volume": "53712547", "market_cap_billion": "1027.35" }, { "record_id": "CR-54026", "symbol": "Ethereum", "date": "2023-10-09", "open_usd": "60338.39", "high_usd": "17991.9", "low_usd": "44950.31", "close_usd": "13887.91", "volume": "49555595", "market_cap_billion": "1108.34" }, { "record_id": "CR-54027", "symbol": "Avalanche", "date": "2025-09-04", "open_usd": "60435.27", "high_usd": "38539.32", "low_usd": "37999.26", "close_usd": "62556.1", "volume": "11236010", "market_cap_billion": "664.97" }, { "record_id": "CR-54028", "symbol": "Ethereum", "date": "2024-04-15", "open_usd": "4155.72", "high_usd": "6669.08", "low_usd": "43056.91", "close_usd": "4709.49", "volume": "48525666", "market_cap_billion": "869.32" }, { "record_id": "CR-54029", "symbol": "Solana", "date": "2026-05-13", "open_usd": "269.57", "high_usd": "29475.8", "low_usd": "40386.15", "close_usd": "32270.66", "volume": "77001363", "market_cap_billion": "939.4" }, { "record_id": "CR-54030", "symbol": "Avalanche", "date": "2025-03-20", "open_usd": "62006.52", "high_usd": "38229.33", "low_usd": "15242.59", "close_usd": "44744.67", "volume": "30615582", "market_cap_billion": "966.12" }, { "record_id": "CR-54031", "symbol": "Chainlink", "date": "2023-03-11", "open_usd": "35824.75", "high_usd": "8581.4", "low_usd": "18897.69", "close_usd": "29906.35", "volume": "40498273", "market_cap_billion": "1012.08" }, { "record_id": "CR-54032", "symbol": "Ethereum", "date": "2026-11-13", "open_usd": "49965.41", "high_usd": "68388.68", "low_usd": "37828.75", "close_usd": "527.16", "volume": "22456066", "market_cap_billion": "272.85" }, { "record_id": "CR-54033", "symbol": "Avalanche", "date": "2025-01-12", "open_usd": "64428.54", "high_usd": "14527.74", "low_usd": "20129.26", "close_usd": "12446.99", "volume": "12112117", "market_cap_billion": "922.74" }, { "record_id": "CR-54034", "symbol": "Polkadot", "date": "2025-09-02", "open_usd": "48520.66", "high_usd": "8255.47", "low_usd": "9969.52", "close_usd": "66302.41", "volume": "31976636", "market_cap_billion": "1021.76" }, { "record_id": "CR-54035", "symbol": "Chainlink", "date": "2026-05-18", "open_usd": "7550.08", "high_usd": "37314.83", "low_usd": "9075.02", "close_usd": "18523.75", "volume": "56249255", "market_cap_billion": "865.59" }, { "record_id": "CR-54036", "symbol": "Cardano", "date": "2022-04-18", "open_usd": "51884.77", "high_usd": "50997.15", "low_usd": "53743.77", "close_usd": "47638.73", "volume": "84214084", "market_cap_billion": "749.78" }, { "record_id": "CR-54037", "symbol": "Avalanche", "date": "2023-08-15", "open_usd": "2171.5", "high_usd": "20308.82", "low_usd": "6956.52", "close_usd": "9744.42", "volume": "86242517", "market_cap_billion": "217.11" }, { "record_id": "CR-54038", "symbol": "Avalanche", "date": "2026-05-27", "open_usd": "26100.21", "high_usd": "4353.23", "low_usd": "14658.36", "close_usd": "48211.27", "volume": "34947892", "market_cap_billion": "367.4" }, { "record_id": "CR-54039", "symbol": "Ethereum", "date": "2026-09-22", "open_usd": "22214.29", "high_usd": "16381.54", "low_usd": "8740.98", "close_usd": "1619.72", "volume": "88913507", "market_cap_billion": "307.68" }, { "record_id": "CR-54040", "symbol": "Ethereum", "date": "2024-11-13", "open_usd": "44570.07", "high_usd": "47217.23", "low_usd": "40111.21", "close_usd": "192.07", "volume": "41372267", "market_cap_billion": "396.45" }, { "record_id": "CR-54041", "symbol": "Chainlink", "date": "2026-01-23", "open_usd": "29439.7", "high_usd": "49075.5", "low_usd": "57960.08", "close_usd": "34400.3", "volume": "87850713", "market_cap_billion": "536.29" }, { "record_id": "CR-54042", "symbol": "Solana", "date": "2022-02-26", "open_usd": "11996.9", "high_usd": "4208.82", "low_usd": "27173.74", "close_usd": "59658.84", "volume": "85060169", "market_cap_billion": "357.03" }, { "record_id": "CR-54043", "symbol": "Polkadot", "date": "2022-10-15", "open_usd": "56345.11", "high_usd": "51678.24", "low_usd": "44764.25", "close_usd": "43588.3", "volume": "77741068", "market_cap_billion": "278.84" }, { "record_id": "CR-54044", "symbol": "Bitcoin", "date": "2026-11-26", "open_usd": "52270.57", "high_usd": "63003.98", "low_usd": "30986.54", "close_usd": "23188.13", "volume": "39824492", "market_cap_billion": "287.46" }, { "record_id": "CR-54045", "symbol": "Chainlink", "date": "2023-05-17", "open_usd": "52167.32", "high_usd": "23176.91", "low_usd": "62022.28", "close_usd": "56145.99", "volume": "1775570", "market_cap_billion": "714.71" }, { "record_id": "CR-54046", "symbol": "Ethereum", "date": "2023-09-28", "open_usd": "55034.5", "high_usd": "18351.33", "low_usd": "29848.07", "close_usd": "24370.97", "volume": "70205667", "market_cap_billion": "102.05" }, { "record_id": "CR-54047", "symbol": "Avalanche", "date": "2025-05-18", "open_usd": "30264.06", "high_usd": "40775.17", "low_usd": "30952.15", "close_usd": "49042.11", "volume": "51032941", "market_cap_billion": "650.66" }, { "record_id": "CR-54048", "symbol": "Solana", "date": "2026-10-13", "open_usd": "5902.2", "high_usd": "32148.02", "low_usd": "38557.25", "close_usd": "63425.57", "volume": "49685615", "market_cap_billion": "280.51" }, { "record_id": "CR-54049", "symbol": "Cardano", "date": "2023-08-23", "open_usd": "33500.92", "high_usd": "57061.07", "low_usd": "38690.88", "close_usd": "20780.58", "volume": "82995232", "market_cap_billion": "591.54" }, { "record_id": "CR-54050", "symbol": "Polkadot", "date": "2023-04-20", "open_usd": "51001.74", "high_usd": "3546.91", "low_usd": "38776.2", "close_usd": "34543.26", "volume": "44918144", "market_cap_billion": "2.74" }, { "record_id": "CR-54051", "symbol": "Avalanche", "date": "2022-11-11", "open_usd": "24866.68", "high_usd": "24360.74", "low_usd": "50168.77", "close_usd": "46827.91", "volume": "54470172", "market_cap_billion": "1046.91" }, { "record_id": "CR-54052", "symbol": "Solana", "date": "2023-04-11", "open_usd": "6928.45", "high_usd": "18145.66", "low_usd": "6181.15", "close_usd": "12720.62", "volume": "53248410", "market_cap_billion": "565.42" }, { "record_id": "CR-54053", "symbol": "Cardano", "date": "2023-11-01", "open_usd": "39232.36", "high_usd": "47689.58", "low_usd": "33179.7", "close_usd": "45043.77", "volume": "65642272", "market_cap_billion": "1121.54" }, { "record_id": "CR-54054", "symbol": "Avalanche", "date": "2022-01-01", "open_usd": "55416.29", "high_usd": "45737.69", "low_usd": "39405.47", "close_usd": "67653.32", "volume": "57091263", "market_cap_billion": "145.45" }, { "record_id": "CR-54055", "symbol": "Ethereum", "date": "2022-12-07", "open_usd": "9588.98", "high_usd": "11820.93", "low_usd": "42738.77", "close_usd": "21991.79", "volume": "61617170", "market_cap_billion": "614.18" }, { "record_id": "CR-54056", "symbol": "Ethereum", "date": "2024-07-02", "open_usd": "21093.43", "high_usd": "7485.73", "low_usd": "64615.29", "close_usd": "35773.14", "volume": "83390674", "market_cap_billion": "1123.32" }, { "record_id": "CR-54057", "symbol": "Chainlink", "date": "2024-08-20", "open_usd": "19204.07", "high_usd": "68532.28", "low_usd": "35366.83", "close_usd": "5449.86", "volume": "13403046", "market_cap_billion": "383.34" }, { "record_id": "CR-54058", "symbol": "Cardano", "date": "2025-04-25", "open_usd": "6597.04", "high_usd": "47976.11", "low_usd": "12773.57", "close_usd": "13545.32", "volume": "63214511", "market_cap_billion": "942.34" }, { "record_id": "CR-54059", "symbol": "Bitcoin", "date": "2025-03-21", "open_usd": "52081.88", "high_usd": "2277.66", "low_usd": "1005.74", "close_usd": "11802.66", "volume": "27157733", "market_cap_billion": "1007.77" }, { "record_id": "CR-54060", "symbol": "Polkadot", "date": "2024-12-04", "open_usd": "53904.55", "high_usd": "47164.87", "low_usd": "55605.95", "close_usd": "18207.23", "volume": "78710462", "market_cap_billion": "684.17" }, { "record_id": "CR-54061", "symbol": "Cardano", "date": "2025-08-27", "open_usd": "18167.01", "high_usd": "67878.02", "low_usd": "40553.32", "close_usd": "22438.9", "volume": "67810077", "market_cap_billion": "300.95" }, { "record_id": "CR-54062", "symbol": "Bitcoin", "date": "2025-03-28", "open_usd": "37216.35", "high_usd": "52677.43", "low_usd": "44174.03", "close_usd": "27942.73", "volume": "83602967", "market_cap_billion": "1010.14" }, { "record_id": "CR-54063", "symbol": "Ethereum", "date": "2022-12-18", "open_usd": "268.95", "high_usd": "26206.9", "low_usd": "53253.27", "close_usd": "29047.19", "volume": "40511124", "market_cap_billion": "299.82" }, { "record_id": "CR-54064", "symbol": "Polkadot", "date": "2023-06-28", "open_usd": "58004.82", "high_usd": "67507.64", "low_usd": "52942.39", "close_usd": "32369.13", "volume": "76860609", "market_cap_billion": "964.3" }, { "record_id": "CR-54065", "symbol": "Polkadot", "date": "2022-09-03", "open_usd": "43862.85", "high_usd": "60827.56", "low_usd": "15273.42", "close_usd": "23431.43", "volume": "61113756", "market_cap_billion": "273.29" }, { "record_id": "CR-54066", "symbol": "Avalanche", "date": "2026-08-06", "open_usd": "56084.14", "high_usd": "6595.97", "low_usd": "28834.63", "close_usd": "46217.86", "volume": "55517272", "market_cap_billion": "1082.46" }, { "record_id": "CR-54067", "symbol": "Ethereum", "date": "2025-01-03", "open_usd": "28355.44", "high_usd": "36286.37", "low_usd": "19876.6", "close_usd": "11806.2", "volume": "21445286", "market_cap_billion": "1006.96" }, { "record_id": "CR-54068", "symbol": "Avalanche", "date": "2022-11-12", "open_usd": "20464.45", "high_usd": "49496.94", "low_usd": "30690.24", "close_usd": "39202.89", "volume": "65117102", "market_cap_billion": "22.29" }, { "record_id": "CR-54069", "symbol": "Ethereum", "date": "2026-04-27", "open_usd": "12424.13", "high_usd": "66179.24", "low_usd": "7129.13", "close_usd": "19174.11", "volume": "9482620", "market_cap_billion": "725.73" }, { "record_id": "CR-54070", "symbol": "Solana", "date": "2025-09-17", "open_usd": "8134.35", "high_usd": "6158.64", "low_usd": "1136.88", "close_usd": "59356.94", "volume": "78116235", "market_cap_billion": "101.85" }, { "record_id": "CR-54071", "symbol": "Avalanche", "date": "2022-10-15", "open_usd": "3296.01", "high_usd": "3510.6", "low_usd": "66516.22", "close_usd": "28709.1", "volume": "44734568", "market_cap_billion": "1186.75" }, { "record_id": "CR-54072", "symbol": "Chainlink", "date": "2026-01-13", "open_usd": "61110.04", "high_usd": "12933.68", "low_usd": "51151.09", "close_usd": "4104.85", "volume": "64670467", "market_cap_billion": "491.11" }, { "record_id": "CR-54073", "symbol": "Polkadot", "date": "2024-05-24", "open_usd": "44105.07", "high_usd": "52248.73", "low_usd": "502.26", "close_usd": "42831.58", "volume": "74240542", "market_cap_billion": "642.65" }, { "record_id": "CR-54074", "symbol": "Cardano", "date": "2022-08-28", "open_usd": "28911.24", "high_usd": "24719.57", "low_usd": "23041.65", "close_usd": "12897.86", "volume": "26084622", "market_cap_billion": "559.41" }, { "record_id": "CR-54075", "symbol": "Bitcoin", "date": "2024-04-04", "open_usd": "58598.72", "high_usd": "18856.09", "low_usd": "9703.65", "close_usd": "38390.19", "volume": "84389660", "market_cap_billion": "1189.77" }, { "record_id": "CR-54076", "symbol": "Solana", "date": "2022-10-03", "open_usd": "19792.02", "high_usd": "25204.72", "low_usd": "35605.52", "close_usd": "9344.22", "volume": "57136209", "market_cap_billion": "752.92" }, { "record_id": "CR-54077", "symbol": "Avalanche", "date": "2022-04-17", "open_usd": "62483.43", "high_usd": "50194.38", "low_usd": "34879.34", "close_usd": "12774.42", "volume": "15201304", "market_cap_billion": "644.33" }, { "record_id": "CR-54078", "symbol": "Polkadot", "date": "2026-02-26", "open_usd": "20909.16", "high_usd": "47523.97", "low_usd": "3299.4", "close_usd": "3477.77", "volume": "23666528", "market_cap_billion": "1019.6" }, { "record_id": "CR-54079", "symbol": "Cardano", "date": "2024-08-06", "open_usd": "35078.13", "high_usd": "15413.19", "low_usd": "3783.59", "close_usd": "45452.52", "volume": "3207431", "market_cap_billion": "690.19" }, { "record_id": "CR-54080", "symbol": "Avalanche", "date": "2025-08-04", "open_usd": "52129.63", "high_usd": "61845.0", "low_usd": "46793.97", "close_usd": "2555.63", "volume": "13212545", "market_cap_billion": "631.4" }, { "record_id": "CR-54081", "symbol": "Cardano", "date": "2026-06-22", "open_usd": "27310.86", "high_usd": "52581.23", "low_usd": "27481.11", "close_usd": "48137.87", "volume": "23195025", "market_cap_billion": "494.17" }, { "record_id": "CR-54082", "symbol": "Cardano", "date": "2022-02-08", "open_usd": "58444.66", "high_usd": "37329.66", "low_usd": "60399.07", "close_usd": "60988.57", "volume": "27196397", "market_cap_billion": "1118.56" }, { "record_id": "CR-54083", "symbol": "Ethereum", "date": "2023-04-15", "open_usd": "24187.16", "high_usd": "64427.7", "low_usd": "14649.21", "close_usd": "7698.84", "volume": "49456253", "market_cap_billion": "732.71" }, { "record_id": "CR-54084", "symbol": "Avalanche", "date": "2022-10-24", "open_usd": "4600.13", "high_usd": "41576.06", "low_usd": "48963.83", "close_usd": "35810.11", "volume": "32607295", "market_cap_billion": "984.2" }, { "record_id": "CR-54085", "symbol": "Avalanche", "date": "2025-12-21", "open_usd": "11002.3", "high_usd": "68142.57", "low_usd": "41542.45", "close_usd": "23988.95", "volume": "84064073", "market_cap_billion": "1042.67" }, { "record_id": "CR-54086", "symbol": "Ethereum", "date": "2025-04-20", "open_usd": "31858.94", "high_usd": "1540.7", "low_usd": "17137.12", "close_usd": "42356.01", "volume": "84503714", "market_cap_billion": "822.61" }, { "record_id": "CR-54087", "symbol": "Bitcoin", "date": "2022-04-13", "open_usd": "31003.14", "high_usd": "16793.87", "low_usd": "5644.99", "close_usd": "32684.52", "volume": "17789229", "market_cap_billion": "444.75" }, { "record_id": "CR-54088", "symbol": "Solana", "date": "2024-03-13", "open_usd": "11530.95", "high_usd": "22385.21", "low_usd": "64556.4", "close_usd": "60897.42", "volume": "21606712", "market_cap_billion": "703.47" }, { "record_id": "CR-54089", "symbol": "Bitcoin", "date": "2025-08-08", "open_usd": "45118.34", "high_usd": "27001.48", "low_usd": "24358.65", "close_usd": "44954.03", "volume": "30126633", "market_cap_billion": "984.19" }, { "record_id": "CR-54090", "symbol": "Polkadot", "date": "2022-01-20", "open_usd": "28417.59", "high_usd": "27100.44", "low_usd": "2161.45", "close_usd": "58214.38", "volume": "79518695", "market_cap_billion": "995.03" }, { "record_id": "CR-54091", "symbol": "Bitcoin", "date": "2025-05-16", "open_usd": "52011.04", "high_usd": "40856.52", "low_usd": "56703.82", "close_usd": "3033.7", "volume": "74927025", "market_cap_billion": "999.7" }, { "record_id": "CR-54092", "symbol": "Avalanche", "date": "2026-12-08", "open_usd": "59200.4", "high_usd": "12650.69", "low_usd": "21106.55", "close_usd": "118.86", "volume": "53512364", "market_cap_billion": "874.5" }, { "record_id": "CR-54093", "symbol": "Avalanche", "date": "2025-09-03", "open_usd": "3987.49", "high_usd": "10387.33", "low_usd": "1849.27", "close_usd": "9661.06", "volume": "10650966", "market_cap_billion": "596.68" }, { "record_id": "CR-54094", "symbol": "Chainlink", "date": "2024-12-16", "open_usd": "25248.47", "high_usd": "16196.42", "low_usd": "36736.16", "close_usd": "33861.76", "volume": "3833576", "market_cap_billion": "992.34" }, { "record_id": "CR-54095", "symbol": "Avalanche", "date": "2024-09-03", "open_usd": "52622.47", "high_usd": "28096.98", "low_usd": "66070.71", "close_usd": "24361.49", "volume": "6224147", "market_cap_billion": "775.69" }, { "record_id": "CR-54096", "symbol": "Polkadot", "date": "2025-05-06", "open_usd": "34824.13", "high_usd": "8876.08", "low_usd": "44699.4", "close_usd": "2449.64", "volume": "39427702", "market_cap_billion": "526.47" }, { "record_id": "CR-54097", "symbol": "Chainlink", "date": "2022-07-14", "open_usd": "24647.11", "high_usd": "22454.51", "low_usd": "443.86", "close_usd": "18854.16", "volume": "36941496", "market_cap_billion": "1185.92" }, { "record_id": "CR-54098", "symbol": "Ethereum", "date": "2025-08-17", "open_usd": "54892.63", "high_usd": "18712.59", "low_usd": "44614.19", "close_usd": "38132.03", "volume": "30911742", "market_cap_billion": "359.48" }, { "record_id": "CR-54099", "symbol": "Bitcoin", "date": "2022-04-20", "open_usd": "47828.62", "high_usd": "13031.25", "low_usd": "4598.67", "close_usd": "21820.61", "volume": "87922340", "market_cap_billion": "194.99" }, { "record_id": "CR-54100", "symbol": "Chainlink", "date": "2025-08-08", "open_usd": "66686.89", "high_usd": "49418.15", "low_usd": "21744.4", "close_usd": "25086.98", "volume": "13964752", "market_cap_billion": "962.97" }, { "record_id": "CR-54101", "symbol": "Bitcoin", "date": "2026-02-08", "open_usd": "50239.75", "high_usd": "67421.18", "low_usd": "61517.54", "close_usd": "63422.15", "volume": "85018680", "market_cap_billion": "355.22" }, { "record_id": "CR-54102", "symbol": "Avalanche", "date": "2025-06-27", "open_usd": "15318.87", "high_usd": "43473.99", "low_usd": "9699.21", "close_usd": "64721.64", "volume": "52444904", "market_cap_billion": "742.49" }, { "record_id": "CR-54103", "symbol": "Polkadot", "date": "2026-03-07", "open_usd": "5255.55", "high_usd": "57762.84", "low_usd": "37079.63", "close_usd": "41225.34", "volume": "51988048", "market_cap_billion": "298.15" }, { "record_id": "CR-54104", "symbol": "Chainlink", "date": "2022-06-19", "open_usd": "43269.2", "high_usd": "47422.09", "low_usd": "6741.73", "close_usd": "61204.92", "volume": "70630283", "market_cap_billion": "382.34" }, { "record_id": "CR-54105", "symbol": "Polkadot", "date": "2026-10-21", "open_usd": "65929.72", "high_usd": "52912.8", "low_usd": "6104.5", "close_usd": "47032.55", "volume": "44875776", "market_cap_billion": "919.11" }, { "record_id": "CR-54106", "symbol": "Avalanche", "date": "2024-11-20", "open_usd": "10826.87", "high_usd": "66778.31", "low_usd": "52564.58", "close_usd": "32221.63", "volume": "17885758", "market_cap_billion": "382.75" }, { "record_id": "CR-54107", "symbol": "Bitcoin", "date": "2026-01-08", "open_usd": "60725.57", "high_usd": "3587.21", "low_usd": "8094.69", "close_usd": "32434.96", "volume": "53074170", "market_cap_billion": "169.78" }, { "record_id": "CR-54108", "symbol": "Avalanche", "date": "2023-08-21", "open_usd": "7481.83", "high_usd": "55641.02", "low_usd": "15702.31", "close_usd": "633.5", "volume": "28645504", "market_cap_billion": "198.46" }, { "record_id": "CR-54109", "symbol": "Ethereum", "date": "2023-06-05", "open_usd": "6663.61", "high_usd": "44536.78", "low_usd": "10157.59", "close_usd": "46908.3", "volume": "36891243", "market_cap_billion": "642.82" }, { "record_id": "CR-54110", "symbol": "Solana", "date": "2023-08-02", "open_usd": "29117.21", "high_usd": "12496.76", "low_usd": "42807.32", "close_usd": "60708.76", "volume": "85068828", "market_cap_billion": "562.2" }, { "record_id": "CR-54111", "symbol": "Cardano", "date": "2024-03-22", "open_usd": "60769.18", "high_usd": "23787.75", "low_usd": "58218.23", "close_usd": "18509.09", "volume": "51522199", "market_cap_billion": "765.82" }, { "record_id": "CR-54112", "symbol": "Solana", "date": "2024-04-11", "open_usd": "1373.5", "high_usd": "51869.44", "low_usd": "63573.37", "close_usd": "17414.77", "volume": "64569443", "market_cap_billion": "1195.08" }, { "record_id": "CR-54113", "symbol": "Cardano", "date": "2025-04-14", "open_usd": "24475.85", "high_usd": "36029.51", "low_usd": "66496.29", "close_usd": "21369.56", "volume": "75487046", "market_cap_billion": "411.37" }, { "record_id": "CR-54114", "symbol": "Avalanche", "date": "2025-05-17", "open_usd": "4247.15", "high_usd": "43833.76", "low_usd": "45504.59", "close_usd": "30724.29", "volume": "2108230", "market_cap_billion": "888.42" }, { "record_id": "CR-54115", "symbol": "Chainlink", "date": "2025-07-08", "open_usd": "123.2", "high_usd": "47001.1", "low_usd": "61649.9", "close_usd": "19798.61", "volume": "10462988", "market_cap_billion": "243.95" }, { "record_id": "CR-54116", "symbol": "Bitcoin", "date": "2026-05-03", "open_usd": "11829.16", "high_usd": "48914.48", "low_usd": "26401.74", "close_usd": "9507.5", "volume": "18195573", "market_cap_billion": "512.57" }, { "record_id": "CR-54117", "symbol": "Solana", "date": "2026-07-12", "open_usd": "40031.48", "high_usd": "35651.9", "low_usd": "13294.6", "close_usd": "47785.94", "volume": "7953332", "market_cap_billion": "826.21" }, { "record_id": "CR-54118", "symbol": "Chainlink", "date": "2023-03-10", "open_usd": "9419.84", "high_usd": "52233.63", "low_usd": "13135.62", "close_usd": "19360.05", "volume": "41137397", "market_cap_billion": "77.99" }, { "record_id": "CR-54119", "symbol": "Chainlink", "date": "2022-05-24", "open_usd": "21134.11", "high_usd": "54352.31", "low_usd": "11004.78", "close_usd": "22454.0", "volume": "58539599", "market_cap_billion": "442.75" }, { "record_id": "CR-54120", "symbol": "Ethereum", "date": "2023-10-27", "open_usd": "27294.11", "high_usd": "61316.75", "low_usd": "37267.31", "close_usd": "13502.81", "volume": "63232433", "market_cap_billion": "256.81" }, { "record_id": "CR-54121", "symbol": "Cardano", "date": "2026-01-10", "open_usd": "43665.4", "high_usd": "14711.85", "low_usd": "3313.16", "close_usd": "10954.47", "volume": "66010529", "market_cap_billion": "706.28" }, { "record_id": "CR-54122", "symbol": "Avalanche", "date": "2024-11-08", "open_usd": "58962.32", "high_usd": "66094.67", "low_usd": "53387.62", "close_usd": "37018.16", "volume": "88413296", "market_cap_billion": "968.3" }, { "record_id": "CR-54123", "symbol": "Avalanche", "date": "2023-10-25", "open_usd": "37714.6", "high_usd": "24153.35", "low_usd": "35008.79", "close_usd": "32150.97", "volume": "10659550", "market_cap_billion": "453.94" }, { "record_id": "CR-54124", "symbol": "Ethereum", "date": "2023-08-03", "open_usd": "54199.51", "high_usd": "49098.7", "low_usd": "40642.54", "close_usd": "7746.08", "volume": "63874991", "market_cap_billion": "878.0" }, { "record_id": "CR-54125", "symbol": "Cardano", "date": "2024-04-13", "open_usd": "56271.96", "high_usd": "35787.73", "low_usd": "9356.49", "close_usd": "13180.23", "volume": "58833590", "market_cap_billion": "270.79" }, { "record_id": "CR-54126", "symbol": "Cardano", "date": "2026-07-10", "open_usd": "8350.16", "high_usd": "47055.75", "low_usd": "40429.66", "close_usd": "51149.53", "volume": "85228229", "market_cap_billion": "359.83" }, { "record_id": "CR-54127", "symbol": "Solana", "date": "2024-01-06", "open_usd": "25373.06", "high_usd": "68831.93", "low_usd": "62362.4", "close_usd": "20874.2", "volume": "48356260", "market_cap_billion": "923.09" }, { "record_id": "CR-54128", "symbol": "Solana", "date": "2024-04-22", "open_usd": "14975.32", "high_usd": "16607.89", "low_usd": "63329.62", "close_usd": "7812.15", "volume": "63005534", "market_cap_billion": "899.6" }, { "record_id": "CR-54129", "symbol": "Chainlink", "date": "2022-03-03", "open_usd": "44880.75", "high_usd": "16069.02", "low_usd": "62730.07", "close_usd": "9302.01", "volume": "79297025", "market_cap_billion": "119.09" }, { "record_id": "CR-54130", "symbol": "Cardano", "date": "2026-06-10", "open_usd": "23171.8", "high_usd": "43670.37", "low_usd": "46909.87", "close_usd": "3802.41", "volume": "34613486", "market_cap_billion": "771.91" }, { "record_id": "CR-54131", "symbol": "Bitcoin", "date": "2022-02-08", "open_usd": "46912.89", "high_usd": "55092.4", "low_usd": "23365.31", "close_usd": "61489.4", "volume": "71843599", "market_cap_billion": "79.53" }, { "record_id": "CR-54132", "symbol": "Bitcoin", "date": "2022-09-08", "open_usd": "67857.76", "high_usd": "60124.61", "low_usd": "11764.11", "close_usd": "26449.63", "volume": "53680820", "market_cap_billion": "1198.08" }, { "record_id": "CR-54133", "symbol": "Chainlink", "date": "2024-10-20", "open_usd": "18591.95", "high_usd": "45089.54", "low_usd": "20910.68", "close_usd": "47947.81", "volume": "2292202", "market_cap_billion": "837.27" }, { "record_id": "CR-54134", "symbol": "Chainlink", "date": "2023-06-18", "open_usd": "64789.85", "high_usd": "57091.79", "low_usd": "34086.23", "close_usd": "63072.78", "volume": "14448258", "market_cap_billion": "143.21" }, { "record_id": "CR-54135", "symbol": "Solana", "date": "2024-12-24", "open_usd": "17967.2", "high_usd": "41076.54", "low_usd": "41364.29", "close_usd": "7371.76", "volume": "31602601", "market_cap_billion": "1005.14" }, { "record_id": "CR-54136", "symbol": "Ethereum", "date": "2022-04-24", "open_usd": "42171.69", "high_usd": "19481.05", "low_usd": "21068.76", "close_usd": "29769.41", "volume": "34726557", "market_cap_billion": "204.98" }, { "record_id": "CR-54137", "symbol": "Bitcoin", "date": "2025-02-21", "open_usd": "48289.78", "high_usd": "11601.07", "low_usd": "58256.21", "close_usd": "33379.84", "volume": "16275916", "market_cap_billion": "896.39" }, { "record_id": "CR-54138", "symbol": "Cardano", "date": "2025-12-04", "open_usd": "50513.79", "high_usd": "9936.43", "low_usd": "15547.06", "close_usd": "2459.93", "volume": "30416721", "market_cap_billion": "122.11" }, { "record_id": "CR-54139", "symbol": "Cardano", "date": "2024-10-27", "open_usd": "63589.83", "high_usd": "141.6", "low_usd": "44431.98", "close_usd": "54917.47", "volume": "15845114", "market_cap_billion": "830.65" }, { "record_id": "CR-54140", "symbol": "Ethereum", "date": "2026-09-27", "open_usd": "41293.62", "high_usd": "61174.9", "low_usd": "19920.14", "close_usd": "57402.03", "volume": "11435095", "market_cap_billion": "769.43" }, { "record_id": "CR-54141", "symbol": "Avalanche", "date": "2026-05-09", "open_usd": "47580.27", "high_usd": "272.51", "low_usd": "39237.98", "close_usd": "23656.38", "volume": "62765472", "market_cap_billion": "415.59" }, { "record_id": "CR-54142", "symbol": "Ethereum", "date": "2026-09-17", "open_usd": "14205.2", "high_usd": "50534.3", "low_usd": "44429.95", "close_usd": "26045.61", "volume": "68210565", "market_cap_billion": "1161.74" }, { "record_id": "CR-54143", "symbol": "Chainlink", "date": "2023-10-27", "open_usd": "25076.93", "high_usd": "2991.85", "low_usd": "2809.16", "close_usd": "11632.34", "volume": "86797965", "market_cap_billion": "11.26" }, { "record_id": "CR-54144", "symbol": "Cardano", "date": "2025-02-22", "open_usd": "51573.85", "high_usd": "2018.35", "low_usd": "27887.44", "close_usd": "19107.84", "volume": "49610390", "market_cap_billion": "915.15" }, { "record_id": "CR-54145", "symbol": "Bitcoin", "date": "2023-12-20", "open_usd": "48039.86", "high_usd": "35086.2", "low_usd": "8090.82", "close_usd": "35022.48", "volume": "76104654", "market_cap_billion": "531.32" }, { "record_id": "CR-54146", "symbol": "Solana", "date": "2022-12-07", "open_usd": "21204.94", "high_usd": "41197.46", "low_usd": "27528.9", "close_usd": "32794.71", "volume": "26446651", "market_cap_billion": "770.08" }, { "record_id": "CR-54147", "symbol": "Ethereum", "date": "2026-07-26", "open_usd": "53558.8", "high_usd": "59760.7", "low_usd": "45668.82", "close_usd": "60190.31", "volume": "35173357", "market_cap_billion": "1094.79" }, { "record_id": "CR-54148", "symbol": "Bitcoin", "date": "2022-07-02", "open_usd": "67133.48", "high_usd": "10052.4", "low_usd": "33067.64", "close_usd": "1559.8", "volume": "41463941", "market_cap_billion": "717.84" }, { "record_id": "CR-54149", "symbol": "Chainlink", "date": "2024-06-14", "open_usd": "66502.93", "high_usd": "27427.45", "low_usd": "30620.66", "close_usd": "39581.51", "volume": "63080146", "market_cap_billion": "631.46" }, { "record_id": "CR-54150", "symbol": "Chainlink", "date": "2023-10-21", "open_usd": "63009.66", "high_usd": "38231.27", "low_usd": "39949.65", "close_usd": "37840.94", "volume": "38969111", "market_cap_billion": "547.66" }, { "record_id": "CR-54151", "symbol": "Cardano", "date": "2025-04-11", "open_usd": "38715.76", "high_usd": "67905.4", "low_usd": "59099.44", "close_usd": "22159.97", "volume": "10888171", "market_cap_billion": "1100.46" }, { "record_id": "CR-54152", "symbol": "Solana", "date": "2026-04-28", "open_usd": "5788.47", "high_usd": "33775.99", "low_usd": "31198.77", "close_usd": "39453.5", "volume": "38256222", "market_cap_billion": "274.17" }, { "record_id": "CR-54153", "symbol": "Avalanche", "date": "2025-10-22", "open_usd": "56700.82", "high_usd": "40495.2", "low_usd": "15962.23", "close_usd": "24661.81", "volume": "71175346", "market_cap_billion": "798.52" }, { "record_id": "CR-54154", "symbol": "Polkadot", "date": "2023-07-03", "open_usd": "40554.72", "high_usd": "35583.82", "low_usd": "43986.82", "close_usd": "52141.28", "volume": "27690868", "market_cap_billion": "744.22" }, { "record_id": "CR-54155", "symbol": "Avalanche", "date": "2022-02-02", "open_usd": "641.22", "high_usd": "68198.06", "low_usd": "34217.86", "close_usd": "5576.38", "volume": "24327714", "market_cap_billion": "404.69" }, { "record_id": "CR-54156", "symbol": "Polkadot", "date": "2026-11-14", "open_usd": "33717.58", "high_usd": "59146.19", "low_usd": "18591.81", "close_usd": "20767.67", "volume": "77016360", "market_cap_billion": "1134.14" }, { "record_id": "CR-54157", "symbol": "Polkadot", "date": "2022-04-17", "open_usd": "10722.08", "high_usd": "67846.25", "low_usd": "5703.04", "close_usd": "47009.54", "volume": "54169795", "market_cap_billion": "295.38" }, { "record_id": "CR-54158", "symbol": "Polkadot", "date": "2024-01-15", "open_usd": "67710.2", "high_usd": "34191.55", "low_usd": "35979.5", "close_usd": "32238.55", "volume": "68608649", "market_cap_billion": "493.79" }, { "record_id": "CR-54159", "symbol": "Ethereum", "date": "2026-08-19", "open_usd": "562.46", "high_usd": "13984.51", "low_usd": "44613.02", "close_usd": "46482.38", "volume": "45927521", "market_cap_billion": "1056.99" }, { "record_id": "CR-54160", "symbol": "Chainlink", "date": "2025-04-01", "open_usd": "17252.89", "high_usd": "11789.9", "low_usd": "15024.8", "close_usd": "42626.05", "volume": "24230297", "market_cap_billion": "434.46" }, { "record_id": "CR-54161", "symbol": "Solana", "date": "2024-05-15", "open_usd": "41589.91", "high_usd": "35807.62", "low_usd": "55814.08", "close_usd": "51147.63", "volume": "39625573", "market_cap_billion": "1121.14" }, { "record_id": "CR-54162", "symbol": "Bitcoin", "date": "2023-09-13", "open_usd": "46259.08", "high_usd": "55210.45", "low_usd": "2642.74", "close_usd": "33121.83", "volume": "51838420", "market_cap_billion": "1141.54" }, { "record_id": "CR-54163", "symbol": "Cardano", "date": "2025-07-24", "open_usd": "18093.27", "high_usd": "28200.45", "low_usd": "5910.02", "close_usd": "31563.27", "volume": "13367959", "market_cap_billion": "327.39" }, { "record_id": "CR-54164", "symbol": "Avalanche", "date": "2023-03-07", "open_usd": "16900.7", "high_usd": "889.86", "low_usd": "64929.33", "close_usd": "63557.92", "volume": "27880952", "market_cap_billion": "117.9" }, { "record_id": "CR-54165", "symbol": "Avalanche", "date": "2022-12-27", "open_usd": "52689.01", "high_usd": "2065.25", "low_usd": "28497.66", "close_usd": "34183.39", "volume": "66956314", "market_cap_billion": "620.58" }, { "record_id": "CR-54166", "symbol": "Polkadot", "date": "2022-08-07", "open_usd": "34296.55", "high_usd": "10673.08", "low_usd": "42955.0", "close_usd": "43146.52", "volume": "45940541", "market_cap_billion": "833.45" }, { "record_id": "CR-54167", "symbol": "Chainlink", "date": "2023-04-21", "open_usd": "25592.64", "high_usd": "10024.02", "low_usd": "1625.54", "close_usd": "7579.94", "volume": "40714533", "market_cap_billion": "906.34" }, { "record_id": "CR-54168", "symbol": "Polkadot", "date": "2022-01-26", "open_usd": "36186.21", "high_usd": "67946.28", "low_usd": "21051.26", "close_usd": "20807.81", "volume": "81773158", "market_cap_billion": "375.89" }, { "record_id": "CR-54169", "symbol": "Polkadot", "date": "2026-12-14", "open_usd": "40214.11", "high_usd": "44382.8", "low_usd": "48097.9", "close_usd": "28581.84", "volume": "48982330", "market_cap_billion": "940.1" }, { "record_id": "CR-54170", "symbol": "Bitcoin", "date": "2026-02-18", "open_usd": "4085.93", "high_usd": "27038.49", "low_usd": "64621.52", "close_usd": "3231.7", "volume": "10970975", "market_cap_billion": "845.32" }, { "record_id": "CR-54171", "symbol": "Solana", "date": "2024-10-03", "open_usd": "64821.69", "high_usd": "52643.76", "low_usd": "41771.51", "close_usd": "3398.94", "volume": "89719190", "market_cap_billion": "626.38" }, { "record_id": "CR-54172", "symbol": "Ethereum", "date": "2025-11-11", "open_usd": "6322.82", "high_usd": "21170.83", "low_usd": "26893.33", "close_usd": "63068.48", "volume": "87384548", "market_cap_billion": "549.92" }, { "record_id": "CR-54173", "symbol": "Bitcoin", "date": "2022-12-17", "open_usd": "12690.9", "high_usd": "40843.17", "low_usd": "18828.6", "close_usd": "8508.1", "volume": "60581970", "market_cap_billion": "195.71" }, { "record_id": "CR-54174", "symbol": "Solana", "date": "2026-07-12", "open_usd": "43179.91", "high_usd": "67710.98", "low_usd": "40942.82", "close_usd": "28683.34", "volume": "33063523", "market_cap_billion": "288.53" }, { "record_id": "CR-54175", "symbol": "Ethereum", "date": "2023-07-24", "open_usd": "7815.44", "high_usd": "13110.09", "low_usd": "39052.63", "close_usd": "33672.15", "volume": "23942680", "market_cap_billion": "1079.89" }, { "record_id": "CR-54176", "symbol": "Cardano", "date": "2022-02-21", "open_usd": "41845.35", "high_usd": "11717.14", "low_usd": "61219.73", "close_usd": "29424.14", "volume": "32350228", "market_cap_billion": "398.83" }, { "record_id": "CR-54177", "symbol": "Bitcoin", "date": "2022-12-07", "open_usd": "39923.0", "high_usd": "12461.98", "low_usd": "31769.23", "close_usd": "32235.92", "volume": "14855564", "market_cap_billion": "747.94" }, { "record_id": "CR-54178", "symbol": "Bitcoin", "date": "2025-12-22", "open_usd": "12910.67", "high_usd": "12367.88", "low_usd": "33806.11", "close_usd": "13696.34", "volume": "61093437", "market_cap_billion": "637.45" }, { "record_id": "CR-54179", "symbol": "Bitcoin", "date": "2026-11-14", "open_usd": "40037.67", "high_usd": "60776.91", "low_usd": "66297.63", "close_usd": "10335.56", "volume": "60847589", "market_cap_billion": "1024.27" }, { "record_id": "CR-54180", "symbol": "Avalanche", "date": "2024-07-16", "open_usd": "44679.21", "high_usd": "21217.77", "low_usd": "35997.97", "close_usd": "30083.67", "volume": "46781031", "market_cap_billion": "364.98" }, { "record_id": "CR-54181", "symbol": "Cardano", "date": "2023-05-20", "open_usd": "53587.26", "high_usd": "63090.09", "low_usd": "11082.17", "close_usd": "78.3", "volume": "26707986", "market_cap_billion": "868.62" }, { "record_id": "CR-54182", "symbol": "Ethereum", "date": "2026-11-07", "open_usd": "52272.13", "high_usd": "38402.67", "low_usd": "23355.38", "close_usd": "50735.24", "volume": "17148534", "market_cap_billion": "204.14" }, { "record_id": "CR-54183", "symbol": "Solana", "date": "2023-10-11", "open_usd": "47499.46", "high_usd": "61203.57", "low_usd": "18579.96", "close_usd": "66337.24", "volume": "54353246", "market_cap_billion": "873.72" }, { "record_id": "CR-54184", "symbol": "Ethereum", "date": "2024-04-27", "open_usd": "67074.35", "high_usd": "24016.13", "low_usd": "9698.25", "close_usd": "24221.35", "volume": "6914163", "market_cap_billion": "1197.41" }, { "record_id": "CR-54185", "symbol": "Cardano", "date": "2025-10-28", "open_usd": "15141.9", "high_usd": "61456.07", "low_usd": "52484.21", "close_usd": "45716.24", "volume": "77275992", "market_cap_billion": "112.45" }, { "record_id": "CR-54186", "symbol": "Polkadot", "date": "2024-03-13", "open_usd": "52669.64", "high_usd": "9892.48", "low_usd": "66292.55", "close_usd": "42432.85", "volume": "39244469", "market_cap_billion": "1036.36" }, { "record_id": "CR-54187", "symbol": "Avalanche", "date": "2025-06-19", "open_usd": "24368.75", "high_usd": "8145.74", "low_usd": "38322.59", "close_usd": "18279.46", "volume": "34115708", "market_cap_billion": "1042.15" }, { "record_id": "CR-54188", "symbol": "Polkadot", "date": "2026-11-15", "open_usd": "441.88", "high_usd": "403.18", "low_usd": "38702.61", "close_usd": "55401.59", "volume": "43087481", "market_cap_billion": "69.28" }, { "record_id": "CR-54189", "symbol": "Bitcoin", "date": "2024-09-02", "open_usd": "23455.03", "high_usd": "41274.58", "low_usd": "56796.42", "close_usd": "35274.01", "volume": "67362637", "market_cap_billion": "412.14" }, { "record_id": "CR-54190", "symbol": "Ethereum", "date": "2026-01-11", "open_usd": "13772.28", "high_usd": "61761.3", "low_usd": "10589.59", "close_usd": "35284.67", "volume": "25698824", "market_cap_billion": "858.88" }, { "record_id": "CR-54191", "symbol": "Polkadot", "date": "2022-01-05", "open_usd": "529.95", "high_usd": "55712.15", "low_usd": "30786.66", "close_usd": "43776.42", "volume": "2864800", "market_cap_billion": "309.57" }, { "record_id": "CR-54192", "symbol": "Solana", "date": "2026-12-02", "open_usd": "44854.16", "high_usd": "20005.45", "low_usd": "60891.62", "close_usd": "43722.57", "volume": "55008216", "market_cap_billion": "297.99" }, { "record_id": "CR-54193", "symbol": "Polkadot", "date": "2022-09-23", "open_usd": "55880.86", "high_usd": "60319.6", "low_usd": "36312.66", "close_usd": "37140.86", "volume": "65469161", "market_cap_billion": "959.31" }, { "record_id": "CR-54194", "symbol": "Cardano", "date": "2023-12-27", "open_usd": "8349.35", "high_usd": "61192.99", "low_usd": "33110.15", "close_usd": "41756.61", "volume": "51301345", "market_cap_billion": "784.56" }, { "record_id": "CR-54195", "symbol": "Polkadot", "date": "2022-08-02", "open_usd": "51944.97", "high_usd": "27385.95", "low_usd": "59531.22", "close_usd": "4735.06", "volume": "42345378", "market_cap_billion": "576.46" }, { "record_id": "CR-54196", "symbol": "Chainlink", "date": "2023-08-28", "open_usd": "1102.98", "high_usd": "38322.28", "low_usd": "18867.27", "close_usd": "33095.09", "volume": "36571626", "market_cap_billion": "441.78" }, { "record_id": "CR-54197", "symbol": "Polkadot", "date": "2024-05-01", "open_usd": "67611.43", "high_usd": "24394.62", "low_usd": "588.25", "close_usd": "36706.98", "volume": "7743936", "market_cap_billion": "1004.93" }, { "record_id": "CR-54198", "symbol": "Solana", "date": "2024-04-22", "open_usd": "63943.38", "high_usd": "19549.66", "low_usd": "49303.34", "close_usd": "4672.19", "volume": "89916601", "market_cap_billion": "876.91" }, { "record_id": "CR-54199", "symbol": "Polkadot", "date": "2022-09-27", "open_usd": "66055.73", "high_usd": "30664.63", "low_usd": "35828.36", "close_usd": "2952.96", "volume": "63930937", "market_cap_billion": "185.81" }, { "record_id": "CR-54200", "symbol": "Polkadot", "date": "2025-04-17", "open_usd": "31909.32", "high_usd": "21457.15", "low_usd": "60440.88", "close_usd": "31815.0", "volume": "15721022", "market_cap_billion": "1087.01" }, { "record_id": "CR-54201", "symbol": "Solana", "date": "2023-12-08", "open_usd": "3764.08", "high_usd": "42403.25", "low_usd": "37446.07", "close_usd": "28553.59", "volume": "650206", "market_cap_billion": "588.14" }, { "record_id": "CR-54202", "symbol": "Polkadot", "date": "2025-06-26", "open_usd": "26948.41", "high_usd": "23821.71", "low_usd": "51774.11", "close_usd": "8022.25", "volume": "79943065", "market_cap_billion": "802.34" }, { "record_id": "CR-54203", "symbol": "Ethereum", "date": "2025-06-19", "open_usd": "39098.44", "high_usd": "50768.37", "low_usd": "19003.56", "close_usd": "22125.23", "volume": "65181804", "market_cap_billion": "412.23" }, { "record_id": "CR-54204", "symbol": "Cardano", "date": "2025-05-02", "open_usd": "605.83", "high_usd": "7944.47", "low_usd": "50128.43", "close_usd": "45092.67", "volume": "80911298", "market_cap_billion": "323.55" }, { "record_id": "CR-54205", "symbol": "Solana", "date": "2025-03-04", "open_usd": "13580.57", "high_usd": "20405.17", "low_usd": "27768.52", "close_usd": "48918.63", "volume": "76700852", "market_cap_billion": "1093.23" }, { "record_id": "CR-54206", "symbol": "Polkadot", "date": "2025-10-20", "open_usd": "40681.13", "high_usd": "27213.31", "low_usd": "26686.97", "close_usd": "58595.41", "volume": "46110684", "market_cap_billion": "456.61" }, { "record_id": "CR-54207", "symbol": "Bitcoin", "date": "2024-04-05", "open_usd": "30947.13", "high_usd": "61458.24", "low_usd": "66271.33", "close_usd": "64986.41", "volume": "52326787", "market_cap_billion": "446.33" }, { "record_id": "CR-54208", "symbol": "Solana", "date": "2023-07-24", "open_usd": "54283.74", "high_usd": "12733.68", "low_usd": "17778.17", "close_usd": "66090.8", "volume": "3375876", "market_cap_billion": "923.9" }, { "record_id": "CR-54209", "symbol": "Polkadot", "date": "2022-02-12", "open_usd": "44573.03", "high_usd": "49391.22", "low_usd": "41258.22", "close_usd": "43079.13", "volume": "36648676", "market_cap_billion": "839.43" }, { "record_id": "CR-54210", "symbol": "Ethereum", "date": "2026-05-25", "open_usd": "34945.08", "high_usd": "62448.14", "low_usd": "562.5", "close_usd": "66071.32", "volume": "6294987", "market_cap_billion": "742.04" }, { "record_id": "CR-54211", "symbol": "Chainlink", "date": "2023-12-18", "open_usd": "34149.25", "high_usd": "15016.25", "low_usd": "40896.08", "close_usd": "40368.34", "volume": "12885036", "market_cap_billion": "570.97" }, { "record_id": "CR-54212", "symbol": "Chainlink", "date": "2024-06-12", "open_usd": "66969.91", "high_usd": "3869.41", "low_usd": "45349.35", "close_usd": "14841.72", "volume": "30043895", "market_cap_billion": "932.43" }, { "record_id": "CR-54213", "symbol": "Bitcoin", "date": "2026-08-16", "open_usd": "8621.35", "high_usd": "45555.58", "low_usd": "41706.82", "close_usd": "28932.78", "volume": "73357722", "market_cap_billion": "1119.65" }, { "record_id": "CR-54214", "symbol": "Avalanche", "date": "2023-03-03", "open_usd": "56661.48", "high_usd": "13154.36", "low_usd": "38358.11", "close_usd": "11477.3", "volume": "70909070", "market_cap_billion": "177.72" }, { "record_id": "CR-54215", "symbol": "Bitcoin", "date": "2026-10-25", "open_usd": "30137.12", "high_usd": "4956.05", "low_usd": "1875.06", "close_usd": "51743.89", "volume": "46611122", "market_cap_billion": "822.45" }, { "record_id": "CR-54216", "symbol": "Cardano", "date": "2025-07-20", "open_usd": "3278.45", "high_usd": "59127.47", "low_usd": "61344.56", "close_usd": "2771.33", "volume": "26033832", "market_cap_billion": "100.45" }, { "record_id": "CR-54217", "symbol": "Solana", "date": "2026-11-22", "open_usd": "31573.5", "high_usd": "40629.14", "low_usd": "22343.36", "close_usd": "28203.21", "volume": "79522445", "market_cap_billion": "692.94" }, { "record_id": "CR-54218", "symbol": "Polkadot", "date": "2025-06-08", "open_usd": "18369.92", "high_usd": "6409.17", "low_usd": "2491.49", "close_usd": "67071.89", "volume": "19527196", "market_cap_billion": "305.33" }, { "record_id": "CR-54219", "symbol": "Avalanche", "date": "2025-02-19", "open_usd": "32449.54", "high_usd": "65963.78", "low_usd": "10541.07", "close_usd": "39024.11", "volume": "52335570", "market_cap_billion": "525.06" }, { "record_id": "CR-54220", "symbol": "Ethereum", "date": "2024-12-13", "open_usd": "18249.59", "high_usd": "48420.25", "low_usd": "37315.42", "close_usd": "56259.03", "volume": "52743306", "market_cap_billion": "558.06" }, { "record_id": "CR-54221", "symbol": "Polkadot", "date": "2024-02-01", "open_usd": "29040.02", "high_usd": "5846.96", "low_usd": "53086.54", "close_usd": "26164.99", "volume": "15582400", "market_cap_billion": "394.17" }, { "record_id": "CR-54222", "symbol": "Bitcoin", "date": "2024-08-25", "open_usd": "7841.36", "high_usd": "62405.72", "low_usd": "63504.59", "close_usd": "16646.25", "volume": "7573682", "market_cap_billion": "458.53" }, { "record_id": "CR-54223", "symbol": "Chainlink", "date": "2025-11-24", "open_usd": "48245.26", "high_usd": "17272.6", "low_usd": "33201.46", "close_usd": "56964.44", "volume": "19818778", "market_cap_billion": "20.72" }, { "record_id": "CR-54224", "symbol": "Chainlink", "date": "2022-10-17", "open_usd": "45820.6", "high_usd": "45661.51", "low_usd": "29442.08", "close_usd": "48337.4", "volume": "81690264", "market_cap_billion": "862.2" }, { "record_id": "CR-54225", "symbol": "Ethereum", "date": "2022-04-10", "open_usd": "35982.3", "high_usd": "58928.84", "low_usd": "51188.94", "close_usd": "15444.73", "volume": "46518260", "market_cap_billion": "72.54" }, { "record_id": "CR-54226", "symbol": "Avalanche", "date": "2024-03-03", "open_usd": "26958.09", "high_usd": "68787.37", "low_usd": "27030.73", "close_usd": "27765.62", "volume": "28116485", "market_cap_billion": "139.85" }, { "record_id": "CR-54227", "symbol": "Bitcoin", "date": "2026-06-07", "open_usd": "63620.91", "high_usd": "51131.29", "low_usd": "40340.95", "close_usd": "63533.55", "volume": "64523931", "market_cap_billion": "229.42" }, { "record_id": "CR-54228", "symbol": "Bitcoin", "date": "2022-09-02", "open_usd": "37547.55", "high_usd": "4294.4", "low_usd": "64853.92", "close_usd": "38664.21", "volume": "80072881", "market_cap_billion": "671.8" }, { "record_id": "CR-54229", "symbol": "Polkadot", "date": "2026-08-14", "open_usd": "36182.62", "high_usd": "66969.03", "low_usd": "51068.24", "close_usd": "849.63", "volume": "62538841", "market_cap_billion": "44.31" }, { "record_id": "CR-54230", "symbol": "Avalanche", "date": "2023-01-28", "open_usd": "19426.58", "high_usd": "17182.21", "low_usd": "42834.13", "close_usd": "59967.0", "volume": "22590396", "market_cap_billion": "889.92" }, { "record_id": "CR-54231", "symbol": "Polkadot", "date": "2026-01-03", "open_usd": "59925.34", "high_usd": "14965.22", "low_usd": "54389.41", "close_usd": "15827.57", "volume": "19768558", "market_cap_billion": "32.2" }, { "record_id": "CR-54232", "symbol": "Polkadot", "date": "2022-06-03", "open_usd": "39800.5", "high_usd": "4805.81", "low_usd": "65275.56", "close_usd": "43927.28", "volume": "71186817", "market_cap_billion": "491.67" }, { "record_id": "CR-54233", "symbol": "Cardano", "date": "2022-10-08", "open_usd": "35589.32", "high_usd": "59796.03", "low_usd": "61272.66", "close_usd": "23942.07", "volume": "39168540", "market_cap_billion": "816.33" }, { "record_id": "CR-54234", "symbol": "Chainlink", "date": "2026-09-11", "open_usd": "17441.14", "high_usd": "61243.59", "low_usd": "63945.16", "close_usd": "29949.82", "volume": "7565345", "market_cap_billion": "169.69" }, { "record_id": "CR-54235", "symbol": "Solana", "date": "2026-12-26", "open_usd": "15594.59", "high_usd": "7497.11", "low_usd": "20498.92", "close_usd": "23181.68", "volume": "57912684", "market_cap_billion": "950.05" }, { "record_id": "CR-54236", "symbol": "Bitcoin", "date": "2022-05-24", "open_usd": "3092.81", "high_usd": "65841.75", "low_usd": "18619.38", "close_usd": "46697.57", "volume": "88813521", "market_cap_billion": "31.69" }, { "record_id": "CR-54237", "symbol": "Ethereum", "date": "2026-03-13", "open_usd": "15672.07", "high_usd": "29098.01", "low_usd": "19681.84", "close_usd": "16927.81", "volume": "89555719", "market_cap_billion": "509.76" }, { "record_id": "CR-54238", "symbol": "Chainlink", "date": "2024-01-02", "open_usd": "3037.67", "high_usd": "44376.45", "low_usd": "45919.24", "close_usd": "40794.25", "volume": "6839305", "market_cap_billion": "513.64" }, { "record_id": "CR-54239", "symbol": "Avalanche", "date": "2024-06-16", "open_usd": "49448.19", "high_usd": "66625.26", "low_usd": "32029.9", "close_usd": "64731.73", "volume": "82425006", "market_cap_billion": "966.58" }, { "record_id": "CR-54240", "symbol": "Polkadot", "date": "2024-07-13", "open_usd": "10298.57", "high_usd": "59989.56", "low_usd": "28757.61", "close_usd": "23069.83", "volume": "84244805", "market_cap_billion": "851.86" }, { "record_id": "CR-54241", "symbol": "Cardano", "date": "2025-11-09", "open_usd": "8249.5", "high_usd": "14216.82", "low_usd": "50356.45", "close_usd": "4084.11", "volume": "15374898", "market_cap_billion": "562.56" }, { "record_id": "CR-54242", "symbol": "Polkadot", "date": "2025-06-12", "open_usd": "66845.1", "high_usd": "58281.04", "low_usd": "879.73", "close_usd": "40317.34", "volume": "19633520", "market_cap_billion": "453.66" }, { "record_id": "CR-54243", "symbol": "Cardano", "date": "2023-02-13", "open_usd": "53760.79", "high_usd": "2842.76", "low_usd": "56708.04", "close_usd": "24444.78", "volume": "2434421", "market_cap_billion": "662.44" }, { "record_id": "CR-54244", "symbol": "Ethereum", "date": "2025-06-10", "open_usd": "63194.12", "high_usd": "26034.64", "low_usd": "8134.77", "close_usd": "24117.1", "volume": "32468755", "market_cap_billion": "835.63" }, { "record_id": "CR-54245", "symbol": "Bitcoin", "date": "2022-07-28", "open_usd": "47655.26", "high_usd": "9231.7", "low_usd": "6528.62", "close_usd": "59476.83", "volume": "22708111", "market_cap_billion": "50.36" }, { "record_id": "CR-54246", "symbol": "Chainlink", "date": "2026-07-16", "open_usd": "51301.63", "high_usd": "66893.55", "low_usd": "19980.53", "close_usd": "4216.05", "volume": "36970673", "market_cap_billion": "870.43" }, { "record_id": "CR-54247", "symbol": "Polkadot", "date": "2026-08-02", "open_usd": "66286.34", "high_usd": "51499.1", "low_usd": "7382.05", "close_usd": "10520.32", "volume": "37137167", "market_cap_billion": "464.24" }, { "record_id": "CR-54248", "symbol": "Solana", "date": "2026-08-08", "open_usd": "7079.35", "high_usd": "29562.67", "low_usd": "66189.78", "close_usd": "21700.72", "volume": "30187071", "market_cap_billion": "847.56" }, { "record_id": "CR-54249", "symbol": "Avalanche", "date": "2022-02-07", "open_usd": "17092.33", "high_usd": "62774.86", "low_usd": "52925.69", "close_usd": "59428.49", "volume": "68920377", "market_cap_billion": "1066.97" }, { "record_id": "CR-54250", "symbol": "Chainlink", "date": "2026-12-27", "open_usd": "56009.53", "high_usd": "17588.01", "low_usd": "17174.92", "close_usd": "5693.7", "volume": "29273445", "market_cap_billion": "52.59" }, { "record_id": "CR-54251", "symbol": "Avalanche", "date": "2026-10-23", "open_usd": "32549.12", "high_usd": "62681.75", "low_usd": "40057.05", "close_usd": "50076.19", "volume": "48795041", "market_cap_billion": "40.51" }, { "record_id": "CR-54252", "symbol": "Chainlink", "date": "2023-04-13", "open_usd": "8662.48", "high_usd": "53042.74", "low_usd": "39237.18", "close_usd": "28569.32", "volume": "22747525", "market_cap_billion": "187.94" }, { "record_id": "CR-54253", "symbol": "Chainlink", "date": "2026-08-08", "open_usd": "40859.67", "high_usd": "47964.32", "low_usd": "56011.71", "close_usd": "42133.36", "volume": "69450504", "market_cap_billion": "636.8" }, { "record_id": "CR-54254", "symbol": "Cardano", "date": "2026-02-21", "open_usd": "4599.46", "high_usd": "24805.6", "low_usd": "7585.76", "close_usd": "33784.53", "volume": "11228538", "market_cap_billion": "396.86" }, { "record_id": "CR-54255", "symbol": "Polkadot", "date": "2023-02-14", "open_usd": "10852.22", "high_usd": "56904.81", "low_usd": "63895.83", "close_usd": "28249.17", "volume": "4334227", "market_cap_billion": "1124.17" }, { "record_id": "CR-54256", "symbol": "Ethereum", "date": "2024-12-16", "open_usd": "63350.48", "high_usd": "10168.41", "low_usd": "10207.15", "close_usd": "26973.55", "volume": "11186158", "market_cap_billion": "713.83" }, { "record_id": "CR-54257", "symbol": "Cardano", "date": "2023-12-01", "open_usd": "62048.29", "high_usd": "40508.97", "low_usd": "37075.72", "close_usd": "21341.04", "volume": "62371673", "market_cap_billion": "1186.55" }, { "record_id": "CR-54258", "symbol": "Chainlink", "date": "2024-09-10", "open_usd": "41286.37", "high_usd": "68258.29", "low_usd": "62972.95", "close_usd": "11032.49", "volume": "42638183", "market_cap_billion": "807.8" }, { "record_id": "CR-54259", "symbol": "Chainlink", "date": "2025-03-09", "open_usd": "21760.9", "high_usd": "41621.4", "low_usd": "45355.59", "close_usd": "47416.07", "volume": "76271938", "market_cap_billion": "486.06" }, { "record_id": "CR-54260", "symbol": "Chainlink", "date": "2023-11-17", "open_usd": "52299.53", "high_usd": "40987.08", "low_usd": "66080.42", "close_usd": "17153.27", "volume": "70626292", "market_cap_billion": "219.74" }, { "record_id": "CR-54261", "symbol": "Avalanche", "date": "2025-08-23", "open_usd": "17299.52", "high_usd": "30574.85", "low_usd": "35116.2", "close_usd": "51109.47", "volume": "84745104", "market_cap_billion": "84.21" }, { "record_id": "CR-54262", "symbol": "Cardano", "date": "2025-12-12", "open_usd": "46382.91", "high_usd": "50121.37", "low_usd": "15295.35", "close_usd": "35025.64", "volume": "53034830", "market_cap_billion": "460.35" }, { "record_id": "CR-54263", "symbol": "Chainlink", "date": "2025-01-09", "open_usd": "24338.16", "high_usd": "8465.56", "low_usd": "26079.21", "close_usd": "38340.76", "volume": "52656145", "market_cap_billion": "927.83" }, { "record_id": "CR-54264", "symbol": "Bitcoin", "date": "2025-03-04", "open_usd": "60294.69", "high_usd": "16663.32", "low_usd": "37720.27", "close_usd": "6996.78", "volume": "66948101", "market_cap_billion": "526.36" }, { "record_id": "CR-54265", "symbol": "Solana", "date": "2025-02-13", "open_usd": "9793.61", "high_usd": "27487.61", "low_usd": "3768.72", "close_usd": "42440.76", "volume": "31138413", "market_cap_billion": "861.53" }, { "record_id": "CR-54266", "symbol": "Bitcoin", "date": "2026-02-20", "open_usd": "28732.61", "high_usd": "43567.42", "low_usd": "63278.15", "close_usd": "40430.26", "volume": "6486263", "market_cap_billion": "960.85" }, { "record_id": "CR-54267", "symbol": "Avalanche", "date": "2024-12-08", "open_usd": "3276.64", "high_usd": "8697.37", "low_usd": "24055.25", "close_usd": "64080.55", "volume": "13941775", "market_cap_billion": "1039.62" }, { "record_id": "CR-54268", "symbol": "Polkadot", "date": "2022-12-25", "open_usd": "41131.99", "high_usd": "55740.51", "low_usd": "43129.62", "close_usd": "45804.98", "volume": "77201712", "market_cap_billion": "513.45" }, { "record_id": "CR-54269", "symbol": "Solana", "date": "2024-01-09", "open_usd": "16784.56", "high_usd": "18192.89", "low_usd": "54863.42", "close_usd": "23783.76", "volume": "79302579", "market_cap_billion": "51.41" }, { "record_id": "CR-54270", "symbol": "Ethereum", "date": "2026-01-26", "open_usd": "29369.76", "high_usd": "49941.36", "low_usd": "31372.25", "close_usd": "11486.59", "volume": "84986082", "market_cap_billion": "920.67" }, { "record_id": "CR-54271", "symbol": "Bitcoin", "date": "2025-11-26", "open_usd": "67430.57", "high_usd": "51813.57", "low_usd": "1690.67", "close_usd": "33993.01", "volume": "63901785", "market_cap_billion": "716.33" }, { "record_id": "CR-54272", "symbol": "Solana", "date": "2025-07-09", "open_usd": "22936.25", "high_usd": "41486.47", "low_usd": "16597.53", "close_usd": "24718.99", "volume": "21525423", "market_cap_billion": "727.69" }, { "record_id": "CR-54273", "symbol": "Bitcoin", "date": "2022-02-12", "open_usd": "53966.85", "high_usd": "26508.34", "low_usd": "10564.4", "close_usd": "29353.87", "volume": "55880265", "market_cap_billion": "679.68" }, { "record_id": "CR-54274", "symbol": "Bitcoin", "date": "2024-06-12", "open_usd": "8187.63", "high_usd": "24574.17", "low_usd": "43484.51", "close_usd": "58921.11", "volume": "26318603", "market_cap_billion": "497.91" }, { "record_id": "CR-54275", "symbol": "Avalanche", "date": "2023-02-18", "open_usd": "60982.75", "high_usd": "5534.1", "low_usd": "63768.02", "close_usd": "57219.27", "volume": "61117568", "market_cap_billion": "1085.26" }, { "record_id": "CR-54276", "symbol": "Bitcoin", "date": "2024-05-27", "open_usd": "15553.23", "high_usd": "7712.97", "low_usd": "28722.13", "close_usd": "65792.86", "volume": "65410011", "market_cap_billion": "536.16" }, { "record_id": "CR-54277", "symbol": "Polkadot", "date": "2026-04-10", "open_usd": "17086.91", "high_usd": "60087.91", "low_usd": "12037.92", "close_usd": "36204.29", "volume": "23627271", "market_cap_billion": "925.66" }, { "record_id": "CR-54278", "symbol": "Polkadot", "date": "2023-12-16", "open_usd": "38274.27", "high_usd": "56412.61", "low_usd": "44688.11", "close_usd": "32119.92", "volume": "45550762", "market_cap_billion": "131.26" }, { "record_id": "CR-54279", "symbol": "Polkadot", "date": "2025-12-01", "open_usd": "7779.29", "high_usd": "20011.43", "low_usd": "57026.01", "close_usd": "5793.52", "volume": "2645691", "market_cap_billion": "309.54" }, { "record_id": "CR-54280", "symbol": "Polkadot", "date": "2024-06-25", "open_usd": "54836.29", "high_usd": "64820.1", "low_usd": "51773.55", "close_usd": "18085.98", "volume": "52621395", "market_cap_billion": "192.77" }, { "record_id": "CR-54281", "symbol": "Avalanche", "date": "2024-09-19", "open_usd": "59084.35", "high_usd": "53961.98", "low_usd": "3138.9", "close_usd": "18913.02", "volume": "27572969", "market_cap_billion": "271.14" }, { "record_id": "CR-54282", "symbol": "Ethereum", "date": "2023-03-06", "open_usd": "7584.93", "high_usd": "21372.83", "low_usd": "3119.76", "close_usd": "38304.67", "volume": "31840655", "market_cap_billion": "778.43" }, { "record_id": "CR-54283", "symbol": "Solana", "date": "2024-05-23", "open_usd": "59681.11", "high_usd": "37075.09", "low_usd": "20151.27", "close_usd": "17037.09", "volume": "9357537", "market_cap_billion": "775.53" }, { "record_id": "CR-54284", "symbol": "Polkadot", "date": "2023-08-11", "open_usd": "60735.45", "high_usd": "23113.8", "low_usd": "8068.96", "close_usd": "40936.08", "volume": "15728205", "market_cap_billion": "1088.81" }, { "record_id": "CR-54285", "symbol": "Cardano", "date": "2022-08-28", "open_usd": "17852.87", "high_usd": "51443.05", "low_usd": "47121.98", "close_usd": "53405.78", "volume": "2441814", "market_cap_billion": "671.55" }, { "record_id": "CR-54286", "symbol": "Cardano", "date": "2023-04-06", "open_usd": "47830.34", "high_usd": "64086.85", "low_usd": "11926.46", "close_usd": "16023.29", "volume": "82868339", "market_cap_billion": "1073.79" }, { "record_id": "CR-54287", "symbol": "Cardano", "date": "2025-02-24", "open_usd": "21354.3", "high_usd": "24137.21", "low_usd": "10551.74", "close_usd": "688.64", "volume": "81542783", "market_cap_billion": "99.36" }, { "record_id": "CR-54288", "symbol": "Bitcoin", "date": "2026-02-24", "open_usd": "22443.51", "high_usd": "6918.98", "low_usd": "11720.15", "close_usd": "16398.15", "volume": "32479739", "market_cap_billion": "984.39" }, { "record_id": "CR-54289", "symbol": "Cardano", "date": "2023-04-07", "open_usd": "21310.69", "high_usd": "5129.58", "low_usd": "27933.66", "close_usd": "67239.75", "volume": "50597138", "market_cap_billion": "532.87" }, { "record_id": "CR-54290", "symbol": "Cardano", "date": "2024-06-15", "open_usd": "28892.4", "high_usd": "25232.12", "low_usd": "62980.69", "close_usd": "15269.67", "volume": "13750439", "market_cap_billion": "1068.14" }, { "record_id": "CR-54291", "symbol": "Chainlink", "date": "2024-07-18", "open_usd": "5470.0", "high_usd": "50925.51", "low_usd": "30659.78", "close_usd": "41362.84", "volume": "49437967", "market_cap_billion": "200.0" }, { "record_id": "CR-54292", "symbol": "Avalanche", "date": "2025-05-06", "open_usd": "37083.69", "high_usd": "56640.56", "low_usd": "3841.62", "close_usd": "55273.58", "volume": "48826849", "market_cap_billion": "993.67" }, { "record_id": "CR-54293", "symbol": "Cardano", "date": "2023-08-18", "open_usd": "18033.51", "high_usd": "60267.66", "low_usd": "686.56", "close_usd": "61967.74", "volume": "7751769", "market_cap_billion": "7.86" }, { "record_id": "CR-54294", "symbol": "Ethereum", "date": "2025-03-16", "open_usd": "6703.09", "high_usd": "24542.47", "low_usd": "35240.69", "close_usd": "9265.47", "volume": "80205138", "market_cap_billion": "1195.97" }, { "record_id": "CR-54295", "symbol": "Chainlink", "date": "2025-09-22", "open_usd": "11962.23", "high_usd": "52998.43", "low_usd": "44002.55", "close_usd": "34820.4", "volume": "62038450", "market_cap_billion": "676.47" }, { "record_id": "CR-54296", "symbol": "Bitcoin", "date": "2026-08-26", "open_usd": "34132.0", "high_usd": "4721.36", "low_usd": "47537.36", "close_usd": "26731.02", "volume": "35546614", "market_cap_billion": "453.27" }, { "record_id": "CR-54297", "symbol": "Chainlink", "date": "2024-01-05", "open_usd": "53405.79", "high_usd": "60296.39", "low_usd": "45915.01", "close_usd": "50153.25", "volume": "4548511", "market_cap_billion": "541.33" }, { "record_id": "CR-54298", "symbol": "Avalanche", "date": "2022-09-15", "open_usd": "65513.95", "high_usd": "20044.92", "low_usd": "51921.76", "close_usd": "20078.02", "volume": "61749317", "market_cap_billion": "591.45" }, { "record_id": "CR-54299", "symbol": "Cardano", "date": "2022-05-18", "open_usd": "13081.82", "high_usd": "77.38", "low_usd": "59583.4", "close_usd": "65870.37", "volume": "74494099", "market_cap_billion": "1138.91" }, { "record_id": "CR-54300", "symbol": "Ethereum", "date": "2025-08-18", "open_usd": "33306.55", "high_usd": "10017.26", "low_usd": "58658.14", "close_usd": "3849.17", "volume": "59673974", "market_cap_billion": "716.96" }, { "record_id": "CR-54301", "symbol": "Bitcoin", "date": "2024-09-01", "open_usd": "20315.84", "high_usd": "22332.95", "low_usd": "49006.07", "close_usd": "17638.29", "volume": "35926350", "market_cap_billion": "529.44" }, { "record_id": "CR-54302", "symbol": "Solana", "date": "2025-01-18", "open_usd": "21337.57", "high_usd": "32340.32", "low_usd": "21929.39", "close_usd": "7157.04", "volume": "259109", "market_cap_billion": "960.21" }, { "record_id": "CR-54303", "symbol": "Solana", "date": "2022-10-03", "open_usd": "24746.65", "high_usd": "68548.15", "low_usd": "52475.65", "close_usd": "33802.23", "volume": "52583878", "market_cap_billion": "1192.16" }, { "record_id": "CR-54304", "symbol": "Solana", "date": "2023-03-08", "open_usd": "2756.0", "high_usd": "51535.99", "low_usd": "19602.01", "close_usd": "66984.72", "volume": "38475351", "market_cap_billion": "797.4" }, { "record_id": "CR-54305", "symbol": "Ethereum", "date": "2022-05-21", "open_usd": "2741.46", "high_usd": "8848.44", "low_usd": "33150.7", "close_usd": "42187.28", "volume": "43587643", "market_cap_billion": "556.1" }, { "record_id": "CR-54306", "symbol": "Ethereum", "date": "2023-08-09", "open_usd": "63258.52", "high_usd": "56564.75", "low_usd": "51641.26", "close_usd": "42291.13", "volume": "75687797", "market_cap_billion": "1026.48" }, { "record_id": "CR-54307", "symbol": "Ethereum", "date": "2024-09-04", "open_usd": "51805.82", "high_usd": "44864.29", "low_usd": "17357.4", "close_usd": "12729.91", "volume": "72685080", "market_cap_billion": "287.97" }, { "record_id": "CR-54308", "symbol": "Cardano", "date": "2023-03-17", "open_usd": "25302.91", "high_usd": "45128.21", "low_usd": "25297.35", "close_usd": "22068.25", "volume": "32542732", "market_cap_billion": "334.53" }, { "record_id": "CR-54309", "symbol": "Bitcoin", "date": "2025-01-09", "open_usd": "25675.66", "high_usd": "53595.3", "low_usd": "27663.35", "close_usd": "18658.02", "volume": "70505260", "market_cap_billion": "815.35" }, { "record_id": "CR-54310", "symbol": "Polkadot", "date": "2025-08-02", "open_usd": "60657.29", "high_usd": "50363.96", "low_usd": "65451.89", "close_usd": "17341.57", "volume": "73979600", "market_cap_billion": "59.44" }, { "record_id": "CR-54311", "symbol": "Ethereum", "date": "2025-04-24", "open_usd": "46975.49", "high_usd": "21083.72", "low_usd": "31656.39", "close_usd": "49932.31", "volume": "28423819", "market_cap_billion": "15.48" }, { "record_id": "CR-54312", "symbol": "Ethereum", "date": "2025-01-17", "open_usd": "7725.37", "high_usd": "68081.43", "low_usd": "41476.07", "close_usd": "41205.8", "volume": "26231318", "market_cap_billion": "752.54" }, { "record_id": "CR-54313", "symbol": "Solana", "date": "2022-01-04", "open_usd": "37957.5", "high_usd": "44993.65", "low_usd": "4429.48", "close_usd": "8409.04", "volume": "76232719", "market_cap_billion": "547.2" }, { "record_id": "CR-54314", "symbol": "Avalanche", "date": "2024-06-26", "open_usd": "10316.98", "high_usd": "10713.69", "low_usd": "7555.07", "close_usd": "32421.24", "volume": "79948966", "market_cap_billion": "372.52" }, { "record_id": "CR-54315", "symbol": "Avalanche", "date": "2026-01-08", "open_usd": "598.79", "high_usd": "47690.96", "low_usd": "6424.64", "close_usd": "35314.05", "volume": "87345760", "market_cap_billion": "530.43" }, { "record_id": "CR-54316", "symbol": "Polkadot", "date": "2024-11-01", "open_usd": "1696.05", "high_usd": "26737.59", "low_usd": "31909.21", "close_usd": "10570.29", "volume": "4564123", "market_cap_billion": "1025.53" }, { "record_id": "CR-54317", "symbol": "Polkadot", "date": "2025-11-27", "open_usd": "43985.02", "high_usd": "59583.48", "low_usd": "3655.08", "close_usd": "7196.98", "volume": "47446883", "market_cap_billion": "753.62" }, { "record_id": "CR-54318", "symbol": "Ethereum", "date": "2023-05-18", "open_usd": "33756.44", "high_usd": "20433.55", "low_usd": "6473.63", "close_usd": "26226.5", "volume": "65720633", "market_cap_billion": "728.54" }, { "record_id": "CR-54319", "symbol": "Bitcoin", "date": "2023-05-09", "open_usd": "26288.9", "high_usd": "3508.09", "low_usd": "59634.12", "close_usd": "65538.18", "volume": "83212550", "market_cap_billion": "659.96" }, { "record_id": "CR-54320", "symbol": "Polkadot", "date": "2023-08-22", "open_usd": "57607.22", "high_usd": "60685.22", "low_usd": "51705.58", "close_usd": "24043.08", "volume": "38987025", "market_cap_billion": "166.08" }, { "record_id": "CR-54321", "symbol": "Bitcoin", "date": "2023-10-25", "open_usd": "24337.83", "high_usd": "42166.6", "low_usd": "18235.83", "close_usd": "26498.75", "volume": "72378693", "market_cap_billion": "359.31" }, { "record_id": "CR-54322", "symbol": "Polkadot", "date": "2023-06-19", "open_usd": "40080.89", "high_usd": "7916.39", "low_usd": "42845.56", "close_usd": "14903.14", "volume": "22069376", "market_cap_billion": "1197.11" }, { "record_id": "CR-54323", "symbol": "Cardano", "date": "2025-10-13", "open_usd": "63077.17", "high_usd": "13434.32", "low_usd": "50161.87", "close_usd": "51161.38", "volume": "41255982", "market_cap_billion": "1023.05" }, { "record_id": "CR-54324", "symbol": "Polkadot", "date": "2023-08-03", "open_usd": "28323.02", "high_usd": "44041.11", "low_usd": "1251.58", "close_usd": "65968.11", "volume": "30594647", "market_cap_billion": "438.92" }, { "record_id": "CR-54325", "symbol": "Bitcoin", "date": "2022-09-14", "open_usd": "37876.81", "high_usd": "37782.15", "low_usd": "33201.45", "close_usd": "4105.13", "volume": "6059915", "market_cap_billion": "828.78" }, { "record_id": "CR-54326", "symbol": "Bitcoin", "date": "2022-10-15", "open_usd": "49081.43", "high_usd": "10496.45", "low_usd": "43164.67", "close_usd": "48592.75", "volume": "682221", "market_cap_billion": "23.56" }, { "record_id": "CR-54327", "symbol": "Polkadot", "date": "2023-09-12", "open_usd": "13061.21", "high_usd": "10925.83", "low_usd": "47175.89", "close_usd": "59132.49", "volume": "85107421", "market_cap_billion": "384.31" }, { "record_id": "CR-54328", "symbol": "Chainlink", "date": "2024-05-20", "open_usd": "1598.69", "high_usd": "5835.09", "low_usd": "62499.81", "close_usd": "24626.95", "volume": "48811805", "market_cap_billion": "132.62" }, { "record_id": "CR-54329", "symbol": "Chainlink", "date": "2026-06-01", "open_usd": "3276.05", "high_usd": "29680.8", "low_usd": "31253.4", "close_usd": "48223.49", "volume": "62743789", "market_cap_billion": "326.46" }, { "record_id": "CR-54330", "symbol": "Cardano", "date": "2023-05-14", "open_usd": "41971.11", "high_usd": "35250.44", "low_usd": "22509.67", "close_usd": "43469.62", "volume": "59430848", "market_cap_billion": "788.93" }, { "record_id": "CR-54331", "symbol": "Polkadot", "date": "2024-10-05", "open_usd": "19102.93", "high_usd": "59089.4", "low_usd": "13036.22", "close_usd": "17483.72", "volume": "30993206", "market_cap_billion": "1057.38" }, { "record_id": "CR-54332", "symbol": "Chainlink", "date": "2024-10-20", "open_usd": "60238.46", "high_usd": "46119.47", "low_usd": "25964.26", "close_usd": "51933.42", "volume": "6713443", "market_cap_billion": "575.29" }, { "record_id": "CR-54333", "symbol": "Solana", "date": "2026-07-16", "open_usd": "36499.03", "high_usd": "4090.14", "low_usd": "23545.56", "close_usd": "33014.57", "volume": "80742761", "market_cap_billion": "99.76" }, { "record_id": "CR-54334", "symbol": "Avalanche", "date": "2026-12-22", "open_usd": "20881.02", "high_usd": "64223.25", "low_usd": "6605.23", "close_usd": "13281.43", "volume": "18697242", "market_cap_billion": "752.43" }, { "record_id": "CR-54335", "symbol": "Cardano", "date": "2026-02-08", "open_usd": "50130.38", "high_usd": "17588.29", "low_usd": "11828.58", "close_usd": "45656.42", "volume": "77247690", "market_cap_billion": "785.39" }, { "record_id": "CR-54336", "symbol": "Ethereum", "date": "2025-04-28", "open_usd": "13684.63", "high_usd": "9260.29", "low_usd": "59262.66", "close_usd": "53495.02", "volume": "42972137", "market_cap_billion": "752.76" }, { "record_id": "CR-54337", "symbol": "Cardano", "date": "2023-11-18", "open_usd": "51817.95", "high_usd": "7059.84", "low_usd": "24543.42", "close_usd": "55789.23", "volume": "34803796", "market_cap_billion": "625.46" }, { "record_id": "CR-54338", "symbol": "Avalanche", "date": "2026-04-24", "open_usd": "64132.82", "high_usd": "490.49", "low_usd": "7676.62", "close_usd": "7705.21", "volume": "78071131", "market_cap_billion": "873.14" }, { "record_id": "CR-54339", "symbol": "Bitcoin", "date": "2025-04-05", "open_usd": "34769.64", "high_usd": "14909.88", "low_usd": "47167.81", "close_usd": "29769.16", "volume": "22627162", "market_cap_billion": "383.34" }, { "record_id": "CR-54340", "symbol": "Chainlink", "date": "2024-11-21", "open_usd": "23971.19", "high_usd": "68245.78", "low_usd": "55368.64", "close_usd": "17020.23", "volume": "11247033", "market_cap_billion": "1175.04" }, { "record_id": "CR-54341", "symbol": "Solana", "date": "2026-07-23", "open_usd": "49090.37", "high_usd": "49110.0", "low_usd": "7745.85", "close_usd": "34530.75", "volume": "2547565", "market_cap_billion": "1171.46" }, { "record_id": "CR-54342", "symbol": "Bitcoin", "date": "2024-09-16", "open_usd": "46888.7", "high_usd": "22559.86", "low_usd": "61470.22", "close_usd": "63647.84", "volume": "70702387", "market_cap_billion": "1085.74" }, { "record_id": "CR-54343", "symbol": "Solana", "date": "2022-03-26", "open_usd": "44510.16", "high_usd": "15080.96", "low_usd": "52700.66", "close_usd": "38754.79", "volume": "41008036", "market_cap_billion": "310.41" }, { "record_id": "CR-54344", "symbol": "Chainlink", "date": "2022-05-25", "open_usd": "12707.59", "high_usd": "26812.68", "low_usd": "52214.75", "close_usd": "30483.24", "volume": "11092526", "market_cap_billion": "742.27" }, { "record_id": "CR-54345", "symbol": "Cardano", "date": "2025-01-14", "open_usd": "64766.07", "high_usd": "14196.45", "low_usd": "33512.19", "close_usd": "18714.0", "volume": "31785681", "market_cap_billion": "827.15" }, { "record_id": "CR-54346", "symbol": "Bitcoin", "date": "2026-07-09", "open_usd": "61580.2", "high_usd": "59686.69", "low_usd": "58765.67", "close_usd": "65718.73", "volume": "30298695", "market_cap_billion": "12.73" }, { "record_id": "CR-54347", "symbol": "Solana", "date": "2024-01-12", "open_usd": "5702.26", "high_usd": "62059.46", "low_usd": "56760.68", "close_usd": "63610.45", "volume": "33419374", "market_cap_billion": "1058.73" }, { "record_id": "CR-54348", "symbol": "Ethereum", "date": "2026-06-26", "open_usd": "36265.79", "high_usd": "15879.22", "low_usd": "52980.78", "close_usd": "64281.48", "volume": "64431711", "market_cap_billion": "138.05" }, { "record_id": "CR-54349", "symbol": "Polkadot", "date": "2026-02-01", "open_usd": "38402.56", "high_usd": "58121.99", "low_usd": "16929.72", "close_usd": "665.75", "volume": "66110088", "market_cap_billion": "756.63" }, { "record_id": "CR-54350", "symbol": "Polkadot", "date": "2025-11-21", "open_usd": "39740.21", "high_usd": "51308.04", "low_usd": "47676.76", "close_usd": "41989.49", "volume": "89759388", "market_cap_billion": "482.16" }, { "record_id": "CR-54351", "symbol": "Polkadot", "date": "2026-09-06", "open_usd": "17750.79", "high_usd": "11178.31", "low_usd": "50605.88", "close_usd": "11895.38", "volume": "24567149", "market_cap_billion": "952.59" }, { "record_id": "CR-54352", "symbol": "Solana", "date": "2026-05-22", "open_usd": "40964.06", "high_usd": "15354.26", "low_usd": "44456.94", "close_usd": "13029.84", "volume": "65971668", "market_cap_billion": "715.58" }, { "record_id": "CR-54353", "symbol": "Bitcoin", "date": "2024-10-09", "open_usd": "6578.01", "high_usd": "21477.31", "low_usd": "36230.78", "close_usd": "11542.54", "volume": "17527058", "market_cap_billion": "692.04" }, { "record_id": "CR-54354", "symbol": "Avalanche", "date": "2025-11-26", "open_usd": "39037.14", "high_usd": "62546.53", "low_usd": "52465.02", "close_usd": "39150.72", "volume": "28230936", "market_cap_billion": "1188.34" }, { "record_id": "CR-54355", "symbol": "Cardano", "date": "2024-04-21", "open_usd": "38894.47", "high_usd": "7586.52", "low_usd": "45897.37", "close_usd": "66922.61", "volume": "78392372", "market_cap_billion": "475.59" }, { "record_id": "CR-54356", "symbol": "Cardano", "date": "2023-12-18", "open_usd": "10872.09", "high_usd": "47647.82", "low_usd": "26419.45", "close_usd": "21485.11", "volume": "2152948", "market_cap_billion": "113.75" }, { "record_id": "CR-54357", "symbol": "Bitcoin", "date": "2023-01-05", "open_usd": "26252.64", "high_usd": "6185.99", "low_usd": "15369.28", "close_usd": "22784.11", "volume": "85391349", "market_cap_billion": "25.48" }, { "record_id": "CR-54358", "symbol": "Chainlink", "date": "2026-07-12", "open_usd": "52750.58", "high_usd": "66674.11", "low_usd": "50459.49", "close_usd": "29726.31", "volume": "20640292", "market_cap_billion": "195.31" }, { "record_id": "CR-54359", "symbol": "Solana", "date": "2023-08-06", "open_usd": "64777.03", "high_usd": "6533.02", "low_usd": "10218.94", "close_usd": "29614.33", "volume": "79818937", "market_cap_billion": "121.5" }, { "record_id": "CR-54360", "symbol": "Polkadot", "date": "2024-11-16", "open_usd": "61421.02", "high_usd": "24062.05", "low_usd": "25251.22", "close_usd": "47244.49", "volume": "73701228", "market_cap_billion": "1115.58" }, { "record_id": "CR-54361", "symbol": "Solana", "date": "2023-05-14", "open_usd": "7603.1", "high_usd": "18254.67", "low_usd": "45632.82", "close_usd": "9548.39", "volume": "56704440", "market_cap_billion": "118.95" }, { "record_id": "CR-54362", "symbol": "Chainlink", "date": "2024-05-23", "open_usd": "62891.45", "high_usd": "62784.07", "low_usd": "43088.1", "close_usd": "45548.44", "volume": "22165334", "market_cap_billion": "461.97" }, { "record_id": "CR-54363", "symbol": "Ethereum", "date": "2023-07-10", "open_usd": "59566.92", "high_usd": "50546.56", "low_usd": "11852.77", "close_usd": "7301.52", "volume": "36722506", "market_cap_billion": "496.96" }, { "record_id": "CR-54364", "symbol": "Chainlink", "date": "2025-09-03", "open_usd": "36087.26", "high_usd": "10927.07", "low_usd": "4908.17", "close_usd": "9688.74", "volume": "48238777", "market_cap_billion": "473.52" }, { "record_id": "CR-54365", "symbol": "Chainlink", "date": "2024-08-26", "open_usd": "11446.48", "high_usd": "37299.25", "low_usd": "64473.86", "close_usd": "25079.41", "volume": "15830585", "market_cap_billion": "1141.25" }, { "record_id": "CR-54366", "symbol": "Cardano", "date": "2022-08-04", "open_usd": "36307.09", "high_usd": "40583.95", "low_usd": "47898.93", "close_usd": "45788.87", "volume": "10135025", "market_cap_billion": "704.73" }, { "record_id": "CR-54367", "symbol": "Polkadot", "date": "2023-12-23", "open_usd": "34630.87", "high_usd": "39700.02", "low_usd": "44134.78", "close_usd": "40006.86", "volume": "69239136", "market_cap_billion": "204.59" }, { "record_id": "CR-54368", "symbol": "Ethereum", "date": "2025-11-03", "open_usd": "32507.76", "high_usd": "66138.5", "low_usd": "51711.65", "close_usd": "30480.62", "volume": "2865108", "market_cap_billion": "659.17" }, { "record_id": "CR-54369", "symbol": "Polkadot", "date": "2025-11-01", "open_usd": "27029.61", "high_usd": "36791.29", "low_usd": "41170.71", "close_usd": "56894.93", "volume": "89777605", "market_cap_billion": "53.77" }, { "record_id": "CR-54370", "symbol": "Chainlink", "date": "2022-03-28", "open_usd": "33804.74", "high_usd": "15566.15", "low_usd": "47794.36", "close_usd": "55218.67", "volume": "32445712", "market_cap_billion": "794.9" }, { "record_id": "CR-54371", "symbol": "Bitcoin", "date": "2026-06-14", "open_usd": "65701.79", "high_usd": "22543.42", "low_usd": "43111.05", "close_usd": "39834.25", "volume": "22322420", "market_cap_billion": "475.14" }, { "record_id": "CR-54372", "symbol": "Chainlink", "date": "2023-10-25", "open_usd": "20510.43", "high_usd": "13299.41", "low_usd": "61377.01", "close_usd": "33141.33", "volume": "48814617", "market_cap_billion": "392.24" }, { "record_id": "CR-54373", "symbol": "Ethereum", "date": "2025-05-26", "open_usd": "23188.7", "high_usd": "52771.31", "low_usd": "39883.48", "close_usd": "66658.96", "volume": "80675573", "market_cap_billion": "163.63" }, { "record_id": "CR-54374", "symbol": "Chainlink", "date": "2024-09-23", "open_usd": "13857.49", "high_usd": "932.39", "low_usd": "65388.39", "close_usd": "1830.0", "volume": "51750886", "market_cap_billion": "272.08" }, { "record_id": "CR-54375", "symbol": "Ethereum", "date": "2022-06-20", "open_usd": "55050.92", "high_usd": "16673.87", "low_usd": "43018.63", "close_usd": "43155.4", "volume": "23078430", "market_cap_billion": "571.19" }, { "record_id": "CR-54376", "symbol": "Avalanche", "date": "2025-12-24", "open_usd": "67688.88", "high_usd": "38974.68", "low_usd": "14969.33", "close_usd": "21950.1", "volume": "12607196", "market_cap_billion": "499.2" }, { "record_id": "CR-54377", "symbol": "Cardano", "date": "2026-03-03", "open_usd": "58532.7", "high_usd": "23479.92", "low_usd": "7064.49", "close_usd": "30221.0", "volume": "41370741", "market_cap_billion": "153.05" }, { "record_id": "CR-54378", "symbol": "Polkadot", "date": "2025-09-22", "open_usd": "42299.77", "high_usd": "42750.56", "low_usd": "8060.14", "close_usd": "58428.35", "volume": "46488156", "market_cap_billion": "451.55" }, { "record_id": "CR-54379", "symbol": "Chainlink", "date": "2024-02-01", "open_usd": "24862.94", "high_usd": "24989.02", "low_usd": "37841.19", "close_usd": "17840.73", "volume": "68271094", "market_cap_billion": "498.39" }, { "record_id": "CR-54380", "symbol": "Solana", "date": "2024-04-27", "open_usd": "22680.22", "high_usd": "45321.76", "low_usd": "12991.2", "close_usd": "20649.37", "volume": "32485101", "market_cap_billion": "562.82" }, { "record_id": "CR-54381", "symbol": "Chainlink", "date": "2024-08-21", "open_usd": "12624.65", "high_usd": "65904.93", "low_usd": "633.81", "close_usd": "21506.89", "volume": "42968343", "market_cap_billion": "594.67" }, { "record_id": "CR-54382", "symbol": "Chainlink", "date": "2025-03-24", "open_usd": "39555.65", "high_usd": "37127.71", "low_usd": "29869.23", "close_usd": "27463.58", "volume": "82503263", "market_cap_billion": "158.63" }, { "record_id": "CR-54383", "symbol": "Cardano", "date": "2024-09-22", "open_usd": "14001.22", "high_usd": "5889.04", "low_usd": "1104.49", "close_usd": "12697.96", "volume": "48041960", "market_cap_billion": "104.45" }, { "record_id": "CR-54384", "symbol": "Avalanche", "date": "2026-01-22", "open_usd": "60825.15", "high_usd": "24911.64", "low_usd": "20152.38", "close_usd": "18289.36", "volume": "4253030", "market_cap_billion": "155.72" }, { "record_id": "CR-54385", "symbol": "Avalanche", "date": "2022-06-22", "open_usd": "34131.02", "high_usd": "67964.73", "low_usd": "52418.81", "close_usd": "2621.59", "volume": "24653064", "market_cap_billion": "223.35" }, { "record_id": "CR-54386", "symbol": "Chainlink", "date": "2024-04-05", "open_usd": "6609.55", "high_usd": "40884.08", "low_usd": "17746.85", "close_usd": "35239.19", "volume": "59975013", "market_cap_billion": "991.54" }, { "record_id": "CR-54387", "symbol": "Ethereum", "date": "2025-02-15", "open_usd": "13320.25", "high_usd": "8744.71", "low_usd": "5257.55", "close_usd": "23567.57", "volume": "70894367", "market_cap_billion": "451.37" }, { "record_id": "CR-54388", "symbol": "Avalanche", "date": "2026-01-21", "open_usd": "53153.07", "high_usd": "40662.18", "low_usd": "24835.82", "close_usd": "6711.55", "volume": "56428743", "market_cap_billion": "1189.4" }, { "record_id": "CR-54389", "symbol": "Bitcoin", "date": "2025-12-03", "open_usd": "1859.26", "high_usd": "33676.78", "low_usd": "10093.53", "close_usd": "2834.79", "volume": "7751612", "market_cap_billion": "168.28" }, { "record_id": "CR-54390", "symbol": "Solana", "date": "2026-09-01", "open_usd": "56017.12", "high_usd": "53427.82", "low_usd": "59548.57", "close_usd": "19025.06", "volume": "58713611", "market_cap_billion": "986.66" }, { "record_id": "CR-54391", "symbol": "Polkadot", "date": "2026-02-25", "open_usd": "57342.58", "high_usd": "17610.73", "low_usd": "33424.31", "close_usd": "11979.8", "volume": "85237186", "market_cap_billion": "562.37" }, { "record_id": "CR-54392", "symbol": "Solana", "date": "2024-12-27", "open_usd": "23284.12", "high_usd": "51890.22", "low_usd": "50160.84", "close_usd": "51222.63", "volume": "10057775", "market_cap_billion": "336.5" }, { "record_id": "CR-54393", "symbol": "Avalanche", "date": "2025-04-11", "open_usd": "11367.16", "high_usd": "32805.67", "low_usd": "4827.73", "close_usd": "47114.07", "volume": "6112249", "market_cap_billion": "316.62" }, { "record_id": "CR-54394", "symbol": "Chainlink", "date": "2022-12-12", "open_usd": "56767.71", "high_usd": "67153.09", "low_usd": "9333.66", "close_usd": "4978.9", "volume": "72918527", "market_cap_billion": "621.57" }, { "record_id": "CR-54395", "symbol": "Ethereum", "date": "2025-06-16", "open_usd": "18686.09", "high_usd": "41621.67", "low_usd": "52070.28", "close_usd": "37045.68", "volume": "37462020", "market_cap_billion": "255.99" }, { "record_id": "CR-54396", "symbol": "Cardano", "date": "2024-05-23", "open_usd": "16170.01", "high_usd": "19300.05", "low_usd": "2384.58", "close_usd": "2353.82", "volume": "56842455", "market_cap_billion": "627.44" }, { "record_id": "CR-54397", "symbol": "Polkadot", "date": "2024-09-18", "open_usd": "32147.82", "high_usd": "64156.38", "low_usd": "62129.93", "close_usd": "37217.35", "volume": "32824171", "market_cap_billion": "454.85" }, { "record_id": "CR-54398", "symbol": "Polkadot", "date": "2025-12-14", "open_usd": "53334.29", "high_usd": "5514.41", "low_usd": "14258.74", "close_usd": "26710.9", "volume": "51596371", "market_cap_billion": "68.77" }, { "record_id": "CR-54399", "symbol": "Bitcoin", "date": "2022-09-21", "open_usd": "36685.06", "high_usd": "18610.25", "low_usd": "5224.71", "close_usd": "39110.42", "volume": "54191222", "market_cap_billion": "57.96" }, { "record_id": "CR-54400", "symbol": "Cardano", "date": "2022-07-15", "open_usd": "4847.69", "high_usd": "2787.65", "low_usd": "39284.01", "close_usd": "54365.14", "volume": "50076737", "market_cap_billion": "215.21" }, { "record_id": "CR-54401", "symbol": "Avalanche", "date": "2023-04-23", "open_usd": "55497.36", "high_usd": "44445.58", "low_usd": "1648.36", "close_usd": "20581.26", "volume": "69498786", "market_cap_billion": "812.22" }, { "record_id": "CR-54402", "symbol": "Avalanche", "date": "2025-04-20", "open_usd": "44791.62", "high_usd": "5012.92", "low_usd": "5975.03", "close_usd": "5226.84", "volume": "45546370", "market_cap_billion": "506.76" }, { "record_id": "CR-54403", "symbol": "Cardano", "date": "2024-06-13", "open_usd": "50955.59", "high_usd": "27054.88", "low_usd": "41260.65", "close_usd": "46522.99", "volume": "8201700", "market_cap_billion": "161.58" }, { "record_id": "CR-54404", "symbol": "Avalanche", "date": "2026-02-21", "open_usd": "23740.18", "high_usd": "66254.48", "low_usd": "39517.84", "close_usd": "41317.78", "volume": "49903032", "market_cap_billion": "677.34" }, { "record_id": "CR-54405", "symbol": "Chainlink", "date": "2024-10-16", "open_usd": "10707.87", "high_usd": "59429.54", "low_usd": "50418.58", "close_usd": "47038.59", "volume": "18561556", "market_cap_billion": "1139.04" }, { "record_id": "CR-54406", "symbol": "Bitcoin", "date": "2025-04-24", "open_usd": "13300.34", "high_usd": "15828.81", "low_usd": "37692.97", "close_usd": "31037.52", "volume": "60387415", "market_cap_billion": "232.37" }, { "record_id": "CR-54407", "symbol": "Polkadot", "date": "2025-08-24", "open_usd": "58944.66", "high_usd": "9679.36", "low_usd": "51670.32", "close_usd": "6946.63", "volume": "49543294", "market_cap_billion": "222.06" }, { "record_id": "CR-54408", "symbol": "Avalanche", "date": "2026-08-19", "open_usd": "24164.66", "high_usd": "65391.86", "low_usd": "55521.11", "close_usd": "57279.48", "volume": "17620461", "market_cap_billion": "258.19" }, { "record_id": "CR-54409", "symbol": "Polkadot", "date": "2022-02-06", "open_usd": "15613.65", "high_usd": "6702.31", "low_usd": "20754.61", "close_usd": "29404.12", "volume": "81744728", "market_cap_billion": "1167.52" }, { "record_id": "CR-54410", "symbol": "Polkadot", "date": "2023-06-10", "open_usd": "13215.25", "high_usd": "570.79", "low_usd": "24214.93", "close_usd": "26952.35", "volume": "30215828", "market_cap_billion": "537.57" }, { "record_id": "CR-54411", "symbol": "Solana", "date": "2022-05-14", "open_usd": "34839.32", "high_usd": "6488.02", "low_usd": "50983.08", "close_usd": "63801.75", "volume": "46853690", "market_cap_billion": "558.83" }, { "record_id": "CR-54412", "symbol": "Ethereum", "date": "2024-09-05", "open_usd": "61489.74", "high_usd": "1847.98", "low_usd": "16092.97", "close_usd": "9743.51", "volume": "75818386", "market_cap_billion": "119.0" }, { "record_id": "CR-54413", "symbol": "Cardano", "date": "2022-08-20", "open_usd": "36083.84", "high_usd": "8897.59", "low_usd": "3516.5", "close_usd": "939.93", "volume": "42410247", "market_cap_billion": "137.1" }, { "record_id": "CR-54414", "symbol": "Bitcoin", "date": "2026-10-01", "open_usd": "158.29", "high_usd": "26629.41", "low_usd": "55429.57", "close_usd": "65069.0", "volume": "81806486", "market_cap_billion": "836.3" }, { "record_id": "CR-54415", "symbol": "Ethereum", "date": "2024-02-07", "open_usd": "53115.8", "high_usd": "47652.93", "low_usd": "64316.7", "close_usd": "24989.09", "volume": "70866026", "market_cap_billion": "1139.21" }, { "record_id": "CR-54416", "symbol": "Bitcoin", "date": "2022-11-06", "open_usd": "46518.41", "high_usd": "7777.39", "low_usd": "48643.32", "close_usd": "34867.93", "volume": "32973745", "market_cap_billion": "877.84" }, { "record_id": "CR-54417", "symbol": "Chainlink", "date": "2023-02-14", "open_usd": "9370.74", "high_usd": "13016.79", "low_usd": "8098.2", "close_usd": "45891.1", "volume": "53210316", "market_cap_billion": "643.94" }, { "record_id": "CR-54418", "symbol": "Chainlink", "date": "2024-09-11", "open_usd": "43539.06", "high_usd": "21166.31", "low_usd": "24748.53", "close_usd": "35889.83", "volume": "36668877", "market_cap_billion": "1149.81" }, { "record_id": "CR-54419", "symbol": "Bitcoin", "date": "2026-09-04", "open_usd": "12636.85", "high_usd": "57894.33", "low_usd": "33516.07", "close_usd": "43597.89", "volume": "75099440", "market_cap_billion": "1058.61" }, { "record_id": "CR-54420", "symbol": "Avalanche", "date": "2025-07-04", "open_usd": "28652.05", "high_usd": "15634.06", "low_usd": "24890.43", "close_usd": "48091.85", "volume": "71465576", "market_cap_billion": "819.82" }, { "record_id": "CR-54421", "symbol": "Avalanche", "date": "2025-03-05", "open_usd": "3924.75", "high_usd": "18344.66", "low_usd": "38238.82", "close_usd": "28720.54", "volume": "42841421", "market_cap_billion": "1105.61" }, { "record_id": "CR-54422", "symbol": "Bitcoin", "date": "2026-07-23", "open_usd": "37931.86", "high_usd": "65617.14", "low_usd": "35095.03", "close_usd": "8708.08", "volume": "49135267", "market_cap_billion": "614.85" }, { "record_id": "CR-54423", "symbol": "Avalanche", "date": "2023-11-09", "open_usd": "43928.35", "high_usd": "4232.8", "low_usd": "26503.59", "close_usd": "15717.46", "volume": "60589076", "market_cap_billion": "759.92" }, { "record_id": "CR-54424", "symbol": "Cardano", "date": "2023-04-08", "open_usd": "8242.74", "high_usd": "5674.5", "low_usd": "6946.58", "close_usd": "14302.52", "volume": "2458106", "market_cap_billion": "501.83" }, { "record_id": "CR-54425", "symbol": "Ethereum", "date": "2026-06-19", "open_usd": "53859.95", "high_usd": "27090.84", "low_usd": "21694.31", "close_usd": "51374.49", "volume": "53341284", "market_cap_billion": "15.75" }, { "record_id": "CR-54426", "symbol": "Solana", "date": "2024-12-26", "open_usd": "30588.53", "high_usd": "26329.04", "low_usd": "59112.95", "close_usd": "29529.78", "volume": "73404519", "market_cap_billion": "761.6" }, { "record_id": "CR-54427", "symbol": "Chainlink", "date": "2024-09-19", "open_usd": "31154.5", "high_usd": "38180.44", "low_usd": "29591.62", "close_usd": "49406.86", "volume": "43376253", "market_cap_billion": "172.42" }, { "record_id": "CR-54428", "symbol": "Bitcoin", "date": "2023-01-14", "open_usd": "255.21", "high_usd": "48789.58", "low_usd": "4676.0", "close_usd": "57076.83", "volume": "42870581", "market_cap_billion": "1058.06" }, { "record_id": "CR-54429", "symbol": "Avalanche", "date": "2024-06-07", "open_usd": "21029.69", "high_usd": "3126.38", "low_usd": "39156.75", "close_usd": "46377.04", "volume": "6194931", "market_cap_billion": "563.79" }, { "record_id": "CR-54430", "symbol": "Polkadot", "date": "2024-10-11", "open_usd": "31099.41", "high_usd": "28825.01", "low_usd": "33089.24", "close_usd": "3406.48", "volume": "9220665", "market_cap_billion": "294.1" }, { "record_id": "CR-54431", "symbol": "Bitcoin", "date": "2023-11-25", "open_usd": "58094.96", "high_usd": "54473.61", "low_usd": "34955.65", "close_usd": "41204.99", "volume": "81409901", "market_cap_billion": "163.33" }, { "record_id": "CR-54432", "symbol": "Chainlink", "date": "2025-01-16", "open_usd": "6896.79", "high_usd": "43229.45", "low_usd": "63747.15", "close_usd": "42921.16", "volume": "67516741", "market_cap_billion": "598.73" }, { "record_id": "CR-54433", "symbol": "Chainlink", "date": "2022-10-22", "open_usd": "36627.77", "high_usd": "60514.31", "low_usd": "43390.76", "close_usd": "23672.77", "volume": "85851208", "market_cap_billion": "714.22" }, { "record_id": "CR-54434", "symbol": "Avalanche", "date": "2022-07-15", "open_usd": "64109.58", "high_usd": "13825.71", "low_usd": "60613.53", "close_usd": "37508.39", "volume": "38966516", "market_cap_billion": "382.27" }, { "record_id": "CR-54435", "symbol": "Polkadot", "date": "2026-03-11", "open_usd": "32929.8", "high_usd": "63651.53", "low_usd": "26548.28", "close_usd": "8104.42", "volume": "71802086", "market_cap_billion": "27.9" }, { "record_id": "CR-54436", "symbol": "Cardano", "date": "2025-01-28", "open_usd": "64473.98", "high_usd": "30457.78", "low_usd": "4789.66", "close_usd": "54351.07", "volume": "19853439", "market_cap_billion": "551.01" }, { "record_id": "CR-54437", "symbol": "Bitcoin", "date": "2023-11-17", "open_usd": "61515.33", "high_usd": "24151.31", "low_usd": "21871.22", "close_usd": "3992.03", "volume": "73143879", "market_cap_billion": "852.87" }, { "record_id": "CR-54438", "symbol": "Polkadot", "date": "2024-10-05", "open_usd": "16999.56", "high_usd": "834.24", "low_usd": "58274.21", "close_usd": "22966.06", "volume": "66525642", "market_cap_billion": "3.99" }, { "record_id": "CR-54439", "symbol": "Bitcoin", "date": "2026-12-18", "open_usd": "26519.62", "high_usd": "39224.34", "low_usd": "24553.18", "close_usd": "35287.21", "volume": "31218188", "market_cap_billion": "260.66" }, { "record_id": "CR-54440", "symbol": "Ethereum", "date": "2025-10-05", "open_usd": "4507.44", "high_usd": "30852.76", "low_usd": "3887.4", "close_usd": "28868.91", "volume": "25442753", "market_cap_billion": "5.9" }, { "record_id": "CR-54441", "symbol": "Chainlink", "date": "2026-06-27", "open_usd": "31819.78", "high_usd": "55461.46", "low_usd": "4140.2", "close_usd": "27330.5", "volume": "9477803", "market_cap_billion": "424.86" }, { "record_id": "CR-54442", "symbol": "Avalanche", "date": "2024-01-21", "open_usd": "29966.28", "high_usd": "43671.32", "low_usd": "7147.81", "close_usd": "20042.18", "volume": "44851032", "market_cap_billion": "1149.37" }, { "record_id": "CR-54443", "symbol": "Chainlink", "date": "2022-08-03", "open_usd": "55859.29", "high_usd": "63028.74", "low_usd": "44573.38", "close_usd": "45099.11", "volume": "5820124", "market_cap_billion": "47.51" }, { "record_id": "CR-54444", "symbol": "Bitcoin", "date": "2025-09-12", "open_usd": "12689.95", "high_usd": "15589.67", "low_usd": "47780.76", "close_usd": "27730.88", "volume": "18985978", "market_cap_billion": "1107.97" }, { "record_id": "CR-54445", "symbol": "Bitcoin", "date": "2022-05-10", "open_usd": "60175.4", "high_usd": "2540.61", "low_usd": "40369.26", "close_usd": "41710.69", "volume": "47638960", "market_cap_billion": "654.26" }, { "record_id": "CR-54446", "symbol": "Avalanche", "date": "2025-10-16", "open_usd": "30289.65", "high_usd": "53007.56", "low_usd": "63270.61", "close_usd": "27991.47", "volume": "30788371", "market_cap_billion": "265.47" }, { "record_id": "CR-54447", "symbol": "Solana", "date": "2026-02-27", "open_usd": "24496.1", "high_usd": "16715.45", "low_usd": "6210.32", "close_usd": "60063.77", "volume": "15999559", "market_cap_billion": "532.11" }, { "record_id": "CR-54448", "symbol": "Solana", "date": "2024-05-12", "open_usd": "59277.57", "high_usd": "51223.28", "low_usd": "35847.99", "close_usd": "35747.72", "volume": "66634571", "market_cap_billion": "310.19" }, { "record_id": "CR-54449", "symbol": "Bitcoin", "date": "2025-07-28", "open_usd": "25609.05", "high_usd": "3772.39", "low_usd": "6626.3", "close_usd": "698.42", "volume": "60086060", "market_cap_billion": "1086.51" }, { "record_id": "CR-54450", "symbol": "Solana", "date": "2024-06-16", "open_usd": "36501.4", "high_usd": "26964.53", "low_usd": "2750.45", "close_usd": "10279.93", "volume": "66788249", "market_cap_billion": "784.15" }, { "record_id": "CR-54451", "symbol": "Chainlink", "date": "2022-07-18", "open_usd": "35116.57", "high_usd": "2723.25", "low_usd": "36675.41", "close_usd": "56325.02", "volume": "11734955", "market_cap_billion": "263.89" }, { "record_id": "CR-54452", "symbol": "Cardano", "date": "2025-02-08", "open_usd": "60362.98", "high_usd": "9907.25", "low_usd": "44822.99", "close_usd": "40135.55", "volume": "66021780", "market_cap_billion": "607.52" }, { "record_id": "CR-54453", "symbol": "Solana", "date": "2026-03-23", "open_usd": "47471.41", "high_usd": "51958.13", "low_usd": "25132.61", "close_usd": "53418.6", "volume": "81614380", "market_cap_billion": "219.62" }, { "record_id": "CR-54454", "symbol": "Avalanche", "date": "2025-02-05", "open_usd": "41345.92", "high_usd": "30372.69", "low_usd": "10810.95", "close_usd": "5968.44", "volume": "71586508", "market_cap_billion": "140.25" }, { "record_id": "CR-54455", "symbol": "Avalanche", "date": "2026-12-10", "open_usd": "49461.57", "high_usd": "4407.75", "low_usd": "257.85", "close_usd": "59968.14", "volume": "55895468", "market_cap_billion": "304.31" }, { "record_id": "CR-54456", "symbol": "Avalanche", "date": "2025-06-16", "open_usd": "16557.47", "high_usd": "21719.38", "low_usd": "41147.32", "close_usd": "2256.15", "volume": "32742668", "market_cap_billion": "32.14" }, { "record_id": "CR-54457", "symbol": "Chainlink", "date": "2025-09-26", "open_usd": "29463.26", "high_usd": "5739.08", "low_usd": "25858.35", "close_usd": "62405.49", "volume": "89653459", "market_cap_billion": "520.08" }, { "record_id": "CR-54458", "symbol": "Cardano", "date": "2026-02-07", "open_usd": "40466.94", "high_usd": "66866.9", "low_usd": "7725.34", "close_usd": "17272.65", "volume": "65832496", "market_cap_billion": "1022.43" }, { "record_id": "CR-54459", "symbol": "Polkadot", "date": "2026-06-10", "open_usd": "60933.88", "high_usd": "62235.12", "low_usd": "45213.9", "close_usd": "67338.13", "volume": "68072757", "market_cap_billion": "670.47" }, { "record_id": "CR-54460", "symbol": "Ethereum", "date": "2025-10-14", "open_usd": "980.96", "high_usd": "32179.13", "low_usd": "43278.25", "close_usd": "1123.73", "volume": "65572974", "market_cap_billion": "944.97" }, { "record_id": "CR-54461", "symbol": "Avalanche", "date": "2024-05-18", "open_usd": "60779.8", "high_usd": "31805.95", "low_usd": "19258.23", "close_usd": "3368.0", "volume": "49857159", "market_cap_billion": "204.45" }, { "record_id": "CR-54462", "symbol": "Solana", "date": "2024-05-10", "open_usd": "53353.91", "high_usd": "56791.67", "low_usd": "42428.24", "close_usd": "58225.75", "volume": "65254162", "market_cap_billion": "1185.56" }, { "record_id": "CR-54463", "symbol": "Ethereum", "date": "2024-02-02", "open_usd": "23731.06", "high_usd": "32574.28", "low_usd": "8127.22", "close_usd": "12044.49", "volume": "31592980", "market_cap_billion": "1199.73" }, { "record_id": "CR-54464", "symbol": "Chainlink", "date": "2022-03-15", "open_usd": "1168.75", "high_usd": "24876.05", "low_usd": "21323.27", "close_usd": "12324.37", "volume": "24643493", "market_cap_billion": "1176.73" }, { "record_id": "CR-54465", "symbol": "Polkadot", "date": "2023-09-03", "open_usd": "60407.35", "high_usd": "49668.18", "low_usd": "5127.03", "close_usd": "37156.13", "volume": "47823498", "market_cap_billion": "716.81" }, { "record_id": "CR-54466", "symbol": "Avalanche", "date": "2024-02-26", "open_usd": "6093.83", "high_usd": "65127.43", "low_usd": "43097.2", "close_usd": "52502.95", "volume": "80918079", "market_cap_billion": "334.49" }, { "record_id": "CR-54467", "symbol": "Avalanche", "date": "2025-08-24", "open_usd": "63852.43", "high_usd": "24138.42", "low_usd": "49765.9", "close_usd": "49747.79", "volume": "36198489", "market_cap_billion": "601.67" }, { "record_id": "CR-54468", "symbol": "Bitcoin", "date": "2025-08-08", "open_usd": "987.73", "high_usd": "45712.89", "low_usd": "51708.53", "close_usd": "2529.28", "volume": "30285342", "market_cap_billion": "687.58" }, { "record_id": "CR-54469", "symbol": "Ethereum", "date": "2025-02-20", "open_usd": "17600.21", "high_usd": "4604.99", "low_usd": "21124.54", "close_usd": "13021.62", "volume": "35905725", "market_cap_billion": "1054.61" }, { "record_id": "CR-54470", "symbol": "Solana", "date": "2024-04-05", "open_usd": "49500.82", "high_usd": "41264.81", "low_usd": "21436.7", "close_usd": "54848.0", "volume": "86482205", "market_cap_billion": "426.51" }, { "record_id": "CR-54471", "symbol": "Solana", "date": "2022-11-02", "open_usd": "53496.14", "high_usd": "65019.52", "low_usd": "9893.56", "close_usd": "10491.81", "volume": "61087561", "market_cap_billion": "597.86" }, { "record_id": "CR-54472", "symbol": "Bitcoin", "date": "2024-12-16", "open_usd": "66695.99", "high_usd": "52593.66", "low_usd": "50510.05", "close_usd": "54321.04", "volume": "35478646", "market_cap_billion": "628.85" }, { "record_id": "CR-54473", "symbol": "Bitcoin", "date": "2025-01-02", "open_usd": "43097.21", "high_usd": "20765.66", "low_usd": "3822.93", "close_usd": "41764.15", "volume": "75199646", "market_cap_billion": "1098.34" }, { "record_id": "CR-54474", "symbol": "Ethereum", "date": "2023-11-12", "open_usd": "48.29", "high_usd": "29922.44", "low_usd": "36367.88", "close_usd": "62951.04", "volume": "22863888", "market_cap_billion": "755.11" }, { "record_id": "CR-54475", "symbol": "Cardano", "date": "2024-08-11", "open_usd": "56204.08", "high_usd": "66577.04", "low_usd": "6498.27", "close_usd": "281.65", "volume": "56275064", "market_cap_billion": "598.71" }, { "record_id": "CR-54476", "symbol": "Ethereum", "date": "2025-10-16", "open_usd": "55518.55", "high_usd": "17801.17", "low_usd": "51698.87", "close_usd": "20721.82", "volume": "41794045", "market_cap_billion": "1136.14" }, { "record_id": "CR-54477", "symbol": "Avalanche", "date": "2022-09-23", "open_usd": "16085.45", "high_usd": "27027.78", "low_usd": "9413.1", "close_usd": "44989.34", "volume": "22387914", "market_cap_billion": "813.36" }, { "record_id": "CR-54478", "symbol": "Chainlink", "date": "2024-05-23", "open_usd": "15240.64", "high_usd": "67533.87", "low_usd": "66644.25", "close_usd": "45108.79", "volume": "1966919", "market_cap_billion": "1176.71" }, { "record_id": "CR-54479", "symbol": "Solana", "date": "2024-04-08", "open_usd": "2763.51", "high_usd": "32256.32", "low_usd": "14894.74", "close_usd": "59306.24", "volume": "23987362", "market_cap_billion": "928.44" }, { "record_id": "CR-54480", "symbol": "Solana", "date": "2022-07-25", "open_usd": "22092.22", "high_usd": "30990.5", "low_usd": "38514.59", "close_usd": "62472.7", "volume": "77136429", "market_cap_billion": "197.31" }, { "record_id": "CR-54481", "symbol": "Cardano", "date": "2022-07-19", "open_usd": "52979.19", "high_usd": "3401.62", "low_usd": "24036.71", "close_usd": "21775.39", "volume": "24188551", "market_cap_billion": "622.62" }, { "record_id": "CR-54482", "symbol": "Ethereum", "date": "2022-03-22", "open_usd": "19287.44", "high_usd": "10649.47", "low_usd": "25560.56", "close_usd": "308.86", "volume": "74082690", "market_cap_billion": "1181.0" }, { "record_id": "CR-54483", "symbol": "Ethereum", "date": "2025-01-27", "open_usd": "23543.9", "high_usd": "47761.54", "low_usd": "36375.62", "close_usd": "9878.46", "volume": "62553575", "market_cap_billion": "116.77" }, { "record_id": "CR-54484", "symbol": "Solana", "date": "2024-03-27", "open_usd": "16121.08", "high_usd": "22975.37", "low_usd": "5061.65", "close_usd": "24306.6", "volume": "9750090", "market_cap_billion": "1141.43" }, { "record_id": "CR-54485", "symbol": "Ethereum", "date": "2025-02-14", "open_usd": "48017.36", "high_usd": "1535.46", "low_usd": "55643.28", "close_usd": "40755.23", "volume": "55406971", "market_cap_billion": "257.74" }, { "record_id": "CR-54486", "symbol": "Bitcoin", "date": "2023-07-05", "open_usd": "19238.95", "high_usd": "19502.71", "low_usd": "40803.47", "close_usd": "60190.13", "volume": "5900156", "market_cap_billion": "559.41" }, { "record_id": "CR-54487", "symbol": "Ethereum", "date": "2025-11-02", "open_usd": "28727.13", "high_usd": "3595.65", "low_usd": "29831.73", "close_usd": "15355.92", "volume": "58645316", "market_cap_billion": "406.11" }, { "record_id": "CR-54488", "symbol": "Bitcoin", "date": "2023-06-11", "open_usd": "53887.87", "high_usd": "9281.3", "low_usd": "41815.12", "close_usd": "46093.27", "volume": "2525680", "market_cap_billion": "756.39" }, { "record_id": "CR-54489", "symbol": "Polkadot", "date": "2023-05-15", "open_usd": "29622.49", "high_usd": "13010.82", "low_usd": "54743.61", "close_usd": "6830.12", "volume": "88100171", "market_cap_billion": "642.9" }, { "record_id": "CR-54490", "symbol": "Avalanche", "date": "2024-10-13", "open_usd": "67644.19", "high_usd": "54097.18", "low_usd": "40441.96", "close_usd": "53410.83", "volume": "28514520", "market_cap_billion": "82.92" }, { "record_id": "CR-54491", "symbol": "Ethereum", "date": "2025-11-04", "open_usd": "34948.77", "high_usd": "54597.6", "low_usd": "29015.43", "close_usd": "37370.99", "volume": "41156250", "market_cap_billion": "138.8" }, { "record_id": "CR-54492", "symbol": "Avalanche", "date": "2022-10-18", "open_usd": "27801.27", "high_usd": "612.62", "low_usd": "12672.5", "close_usd": "12353.37", "volume": "84973110", "market_cap_billion": "188.01" }, { "record_id": "CR-54493", "symbol": "Polkadot", "date": "2025-11-20", "open_usd": "38867.92", "high_usd": "31340.29", "low_usd": "7479.35", "close_usd": "53828.28", "volume": "81921240", "market_cap_billion": "786.97" }, { "record_id": "CR-54494", "symbol": "Solana", "date": "2023-02-03", "open_usd": "4016.46", "high_usd": "40054.28", "low_usd": "38980.46", "close_usd": "31331.22", "volume": "75607596", "market_cap_billion": "660.76" }, { "record_id": "CR-54495", "symbol": "Chainlink", "date": "2026-05-02", "open_usd": "17651.39", "high_usd": "21138.09", "low_usd": "58468.67", "close_usd": "64434.22", "volume": "12699722", "market_cap_billion": "217.41" }, { "record_id": "CR-54496", "symbol": "Cardano", "date": "2022-06-03", "open_usd": "21266.07", "high_usd": "57805.73", "low_usd": "66014.45", "close_usd": "7698.28", "volume": "20372140", "market_cap_billion": "360.37" }, { "record_id": "CR-54497", "symbol": "Ethereum", "date": "2026-04-11", "open_usd": "28666.45", "high_usd": "3331.15", "low_usd": "34967.52", "close_usd": "43204.9", "volume": "16015234", "market_cap_billion": "547.82" }, { "record_id": "CR-54498", "symbol": "Polkadot", "date": "2025-06-11", "open_usd": "49478.65", "high_usd": "28206.09", "low_usd": "58394.4", "close_usd": "13863.04", "volume": "57146535", "market_cap_billion": "471.86" }, { "record_id": "CR-54499", "symbol": "Avalanche", "date": "2026-09-23", "open_usd": "48460.88", "high_usd": "22924.9", "low_usd": "47960.61", "close_usd": "56318.85", "volume": "51928636", "market_cap_billion": "1100.67" }, { "record_id": "CR-54500", "symbol": "Solana", "date": "2024-01-26", "open_usd": "24913.24", "high_usd": "12776.3", "low_usd": "13777.95", "close_usd": "11413.65", "volume": "50652887", "market_cap_billion": "579.27" }, { "record_id": "CR-54501", "symbol": "Polkadot", "date": "2022-09-09", "open_usd": "22103.19", "high_usd": "50096.73", "low_usd": "32860.16", "close_usd": "33214.95", "volume": "1137281", "market_cap_billion": "85.62" }, { "record_id": "CR-54502", "symbol": "Polkadot", "date": "2022-03-27", "open_usd": "18086.7", "high_usd": "66457.71", "low_usd": "32407.35", "close_usd": "62120.47", "volume": "14738212", "market_cap_billion": "864.03" }, { "record_id": "CR-54503", "symbol": "Cardano", "date": "2022-10-07", "open_usd": "51138.5", "high_usd": "32334.34", "low_usd": "61079.28", "close_usd": "2136.67", "volume": "88783334", "market_cap_billion": "298.71" }, { "record_id": "CR-54504", "symbol": "Solana", "date": "2025-12-23", "open_usd": "60225.95", "high_usd": "7034.29", "low_usd": "57141.95", "close_usd": "5776.83", "volume": "30880369", "market_cap_billion": "803.62" }, { "record_id": "CR-54505", "symbol": "Chainlink", "date": "2024-03-15", "open_usd": "10106.72", "high_usd": "5967.27", "low_usd": "51537.85", "close_usd": "35498.6", "volume": "83643878", "market_cap_billion": "594.2" }, { "record_id": "CR-54506", "symbol": "Cardano", "date": "2023-08-15", "open_usd": "17092.26", "high_usd": "56519.17", "low_usd": "6539.71", "close_usd": "67140.86", "volume": "54036515", "market_cap_billion": "250.01" }, { "record_id": "CR-54507", "symbol": "Chainlink", "date": "2022-04-07", "open_usd": "34060.85", "high_usd": "55515.19", "low_usd": "66157.07", "close_usd": "54858.73", "volume": "11711011", "market_cap_billion": "181.88" }, { "record_id": "CR-54508", "symbol": "Solana", "date": "2024-03-16", "open_usd": "14214.8", "high_usd": "56635.69", "low_usd": "19582.2", "close_usd": "60945.64", "volume": "75391217", "market_cap_billion": "229.37" }, { "record_id": "CR-54509", "symbol": "Ethereum", "date": "2026-06-16", "open_usd": "24631.38", "high_usd": "2226.0", "low_usd": "30936.62", "close_usd": "680.08", "volume": "81830687", "market_cap_billion": "269.4" }, { "record_id": "CR-54510", "symbol": "Ethereum", "date": "2024-05-15", "open_usd": "36693.3", "high_usd": "49351.56", "low_usd": "38446.15", "close_usd": "29212.11", "volume": "69692686", "market_cap_billion": "419.62" }, { "record_id": "CR-54511", "symbol": "Avalanche", "date": "2025-11-26", "open_usd": "131.23", "high_usd": "57840.06", "low_usd": "18889.07", "close_usd": "6072.78", "volume": "1613523", "market_cap_billion": "849.38" }, { "record_id": "CR-54512", "symbol": "Solana", "date": "2025-11-28", "open_usd": "25443.5", "high_usd": "51710.65", "low_usd": "18373.02", "close_usd": "67425.84", "volume": "2026461", "market_cap_billion": "1141.19" }, { "record_id": "CR-54513", "symbol": "Bitcoin", "date": "2023-12-15", "open_usd": "29679.36", "high_usd": "47156.45", "low_usd": "41304.34", "close_usd": "66151.29", "volume": "4970444", "market_cap_billion": "1187.13" }, { "record_id": "CR-54514", "symbol": "Polkadot", "date": "2025-03-22", "open_usd": "53031.35", "high_usd": "14155.27", "low_usd": "29370.07", "close_usd": "8540.39", "volume": "77081953", "market_cap_billion": "925.04" }, { "record_id": "CR-54515", "symbol": "Solana", "date": "2024-02-10", "open_usd": "12974.18", "high_usd": "30699.27", "low_usd": "31706.04", "close_usd": "4334.05", "volume": "14860343", "market_cap_billion": "230.55" }, { "record_id": "CR-54516", "symbol": "Bitcoin", "date": "2026-10-22", "open_usd": "2985.09", "high_usd": "65868.39", "low_usd": "30861.1", "close_usd": "34492.68", "volume": "34148109", "market_cap_billion": "536.25" }, { "record_id": "CR-54517", "symbol": "Avalanche", "date": "2026-09-25", "open_usd": "21108.87", "high_usd": "13375.33", "low_usd": "35110.13", "close_usd": "11811.56", "volume": "72129651", "market_cap_billion": "1137.55" }, { "record_id": "CR-54518", "symbol": "Polkadot", "date": "2024-05-16", "open_usd": "11433.84", "high_usd": "43421.81", "low_usd": "36630.94", "close_usd": "43429.24", "volume": "18773255", "market_cap_billion": "819.87" }, { "record_id": "CR-54519", "symbol": "Ethereum", "date": "2022-10-26", "open_usd": "19244.28", "high_usd": "67004.52", "low_usd": "19145.21", "close_usd": "27305.36", "volume": "44253037", "market_cap_billion": "288.65" }, { "record_id": "CR-54520", "symbol": "Solana", "date": "2025-12-11", "open_usd": "21086.44", "high_usd": "9836.06", "low_usd": "65818.75", "close_usd": "37541.4", "volume": "46527058", "market_cap_billion": "16.41" }, { "record_id": "CR-54521", "symbol": "Avalanche", "date": "2024-07-28", "open_usd": "64672.52", "high_usd": "22993.43", "low_usd": "39966.81", "close_usd": "47480.62", "volume": "37599685", "market_cap_billion": "0.59" }, { "record_id": "CR-54522", "symbol": "Ethereum", "date": "2026-03-03", "open_usd": "32816.56", "high_usd": "17010.42", "low_usd": "49607.37", "close_usd": "35089.33", "volume": "8799823", "market_cap_billion": "232.71" }, { "record_id": "CR-54523", "symbol": "Avalanche", "date": "2022-09-15", "open_usd": "7145.2", "high_usd": "3704.88", "low_usd": "24350.3", "close_usd": "1649.0", "volume": "69006830", "market_cap_billion": "186.13" }, { "record_id": "CR-54524", "symbol": "Cardano", "date": "2023-09-06", "open_usd": "26662.22", "high_usd": "35670.78", "low_usd": "36931.31", "close_usd": "49634.85", "volume": "34897743", "market_cap_billion": "770.67" }, { "record_id": "CR-54525", "symbol": "Chainlink", "date": "2025-07-08", "open_usd": "8338.14", "high_usd": "29771.36", "low_usd": "1512.85", "close_usd": "65021.95", "volume": "2672778", "market_cap_billion": "124.48" }, { "record_id": "CR-54526", "symbol": "Cardano", "date": "2022-09-26", "open_usd": "22696.15", "high_usd": "59958.65", "low_usd": "44453.05", "close_usd": "21147.44", "volume": "37311192", "market_cap_billion": "1070.73" }, { "record_id": "CR-54527", "symbol": "Polkadot", "date": "2026-11-03", "open_usd": "29936.84", "high_usd": "25279.32", "low_usd": "48037.09", "close_usd": "59331.14", "volume": "62643991", "market_cap_billion": "728.88" }, { "record_id": "CR-54528", "symbol": "Polkadot", "date": "2023-06-06", "open_usd": "10001.43", "high_usd": "63917.1", "low_usd": "62120.6", "close_usd": "44345.15", "volume": "82404296", "market_cap_billion": "558.68" }, { "record_id": "CR-54529", "symbol": "Cardano", "date": "2025-10-25", "open_usd": "45362.18", "high_usd": "63621.27", "low_usd": "25096.31", "close_usd": "67408.37", "volume": "10019964", "market_cap_billion": "285.01" }, { "record_id": "CR-54530", "symbol": "Chainlink", "date": "2026-06-23", "open_usd": "36209.81", "high_usd": "8332.9", "low_usd": "57274.87", "close_usd": "32679.67", "volume": "14911333", "market_cap_billion": "1033.88" }, { "record_id": "CR-54531", "symbol": "Solana", "date": "2024-05-20", "open_usd": "57455.06", "high_usd": "45444.59", "low_usd": "18587.94", "close_usd": "65321.35", "volume": "67240388", "market_cap_billion": "519.95" }, { "record_id": "CR-54532", "symbol": "Cardano", "date": "2023-09-27", "open_usd": "60590.27", "high_usd": "57916.47", "low_usd": "47887.05", "close_usd": "23752.67", "volume": "79836543", "market_cap_billion": "896.98" }, { "record_id": "CR-54533", "symbol": "Polkadot", "date": "2026-07-19", "open_usd": "61479.11", "high_usd": "49501.28", "low_usd": "22115.16", "close_usd": "24676.34", "volume": "42907635", "market_cap_billion": "26.54" }, { "record_id": "CR-54534", "symbol": "Bitcoin", "date": "2023-01-02", "open_usd": "20403.46", "high_usd": "53987.45", "low_usd": "43587.25", "close_usd": "45541.97", "volume": "57309138", "market_cap_billion": "671.69" }, { "record_id": "CR-54535", "symbol": "Bitcoin", "date": "2024-11-05", "open_usd": "12570.19", "high_usd": "14689.91", "low_usd": "21720.32", "close_usd": "56786.9", "volume": "61159393", "market_cap_billion": "1073.19" }, { "record_id": "CR-54536", "symbol": "Bitcoin", "date": "2026-05-03", "open_usd": "1226.11", "high_usd": "55294.44", "low_usd": "23885.61", "close_usd": "18346.68", "volume": "402000", "market_cap_billion": "295.56" }, { "record_id": "CR-54537", "symbol": "Bitcoin", "date": "2023-03-17", "open_usd": "39674.1", "high_usd": "17529.66", "low_usd": "26029.16", "close_usd": "21311.8", "volume": "80042236", "market_cap_billion": "862.34" }, { "record_id": "CR-54538", "symbol": "Chainlink", "date": "2023-06-23", "open_usd": "13466.71", "high_usd": "10989.35", "low_usd": "15211.76", "close_usd": "64374.82", "volume": "50158356", "market_cap_billion": "151.28" }, { "record_id": "CR-54539", "symbol": "Ethereum", "date": "2025-12-23", "open_usd": "33306.82", "high_usd": "52629.93", "low_usd": "53638.66", "close_usd": "17162.81", "volume": "67881227", "market_cap_billion": "1083.49" }, { "record_id": "CR-54540", "symbol": "Avalanche", "date": "2023-08-05", "open_usd": "54755.23", "high_usd": "20842.08", "low_usd": "4331.29", "close_usd": "35256.89", "volume": "13562874", "market_cap_billion": "1090.09" }, { "record_id": "CR-54541", "symbol": "Bitcoin", "date": "2024-10-11", "open_usd": "24541.99", "high_usd": "54837.3", "low_usd": "46912.69", "close_usd": "48648.46", "volume": "3416409", "market_cap_billion": "1066.21" }, { "record_id": "CR-54542", "symbol": "Chainlink", "date": "2026-06-26", "open_usd": "43859.36", "high_usd": "2875.15", "low_usd": "35385.71", "close_usd": "64819.48", "volume": "11746562", "market_cap_billion": "448.55" }, { "record_id": "CR-54543", "symbol": "Polkadot", "date": "2025-08-10", "open_usd": "64373.25", "high_usd": "29377.52", "low_usd": "49020.74", "close_usd": "10878.91", "volume": "7264929", "market_cap_billion": "396.17" }, { "record_id": "CR-54544", "symbol": "Solana", "date": "2026-06-18", "open_usd": "47053.55", "high_usd": "34577.38", "low_usd": "27102.86", "close_usd": "63277.96", "volume": "38104000", "market_cap_billion": "19.32" }, { "record_id": "CR-54545", "symbol": "Polkadot", "date": "2025-11-02", "open_usd": "15743.18", "high_usd": "10811.08", "low_usd": "61888.76", "close_usd": "65139.19", "volume": "14139249", "market_cap_billion": "463.3" }, { "record_id": "CR-54546", "symbol": "Chainlink", "date": "2022-12-03", "open_usd": "51394.69", "high_usd": "3570.17", "low_usd": "18967.07", "close_usd": "49777.96", "volume": "6944013", "market_cap_billion": "965.83" }, { "record_id": "CR-54547", "symbol": "Chainlink", "date": "2023-07-09", "open_usd": "49246.71", "high_usd": "66324.27", "low_usd": "21122.72", "close_usd": "53881.79", "volume": "87094107", "market_cap_billion": "1075.33" }, { "record_id": "CR-54548", "symbol": "Solana", "date": "2025-06-14", "open_usd": "62240.59", "high_usd": "55067.76", "low_usd": "39107.59", "close_usd": "3209.57", "volume": "70835162", "market_cap_billion": "608.26" }, { "record_id": "CR-54549", "symbol": "Avalanche", "date": "2022-02-25", "open_usd": "3887.73", "high_usd": "67344.61", "low_usd": "39380.44", "close_usd": "28981.06", "volume": "13765417", "market_cap_billion": "231.35" }, { "record_id": "CR-54550", "symbol": "Cardano", "date": "2026-05-23", "open_usd": "33820.15", "high_usd": "47453.6", "low_usd": "24902.73", "close_usd": "356.19", "volume": "29227842", "market_cap_billion": "235.5" }, { "record_id": "CR-54551", "symbol": "Chainlink", "date": "2026-06-19", "open_usd": "57510.71", "high_usd": "13695.77", "low_usd": "1560.32", "close_usd": "23941.12", "volume": "70459982", "market_cap_billion": "954.52" }, { "record_id": "CR-54552", "symbol": "Polkadot", "date": "2024-12-16", "open_usd": "37370.84", "high_usd": "47606.75", "low_usd": "12661.59", "close_usd": "17117.38", "volume": "39274602", "market_cap_billion": "867.45" }, { "record_id": "CR-54553", "symbol": "Cardano", "date": "2022-02-20", "open_usd": "32399.25", "high_usd": "20262.95", "low_usd": "42232.67", "close_usd": "25951.22", "volume": "8457167", "market_cap_billion": "458.75" }, { "record_id": "CR-54554", "symbol": "Cardano", "date": "2026-08-10", "open_usd": "10678.97", "high_usd": "64719.7", "low_usd": "29172.71", "close_usd": "59840.64", "volume": "83739391", "market_cap_billion": "436.1" }, { "record_id": "CR-54555", "symbol": "Avalanche", "date": "2023-02-17", "open_usd": "12094.2", "high_usd": "30635.13", "low_usd": "19906.93", "close_usd": "47134.81", "volume": "43208098", "market_cap_billion": "270.88" }, { "record_id": "CR-54556", "symbol": "Cardano", "date": "2026-09-19", "open_usd": "55861.72", "high_usd": "4862.36", "low_usd": "44167.38", "close_usd": "13116.85", "volume": "9063989", "market_cap_billion": "290.29" }, { "record_id": "CR-54557", "symbol": "Chainlink", "date": "2026-06-02", "open_usd": "48580.52", "high_usd": "38771.39", "low_usd": "15649.33", "close_usd": "35372.64", "volume": "25586054", "market_cap_billion": "217.09" }, { "record_id": "CR-54558", "symbol": "Cardano", "date": "2023-12-11", "open_usd": "27266.39", "high_usd": "54639.29", "low_usd": "7109.6", "close_usd": "44604.31", "volume": "14774269", "market_cap_billion": "688.16" }, { "record_id": "CR-54559", "symbol": "Polkadot", "date": "2024-11-26", "open_usd": "15867.84", "high_usd": "33009.52", "low_usd": "2375.13", "close_usd": "5674.2", "volume": "75434752", "market_cap_billion": "1146.5" }, { "record_id": "CR-54560", "symbol": "Polkadot", "date": "2023-02-10", "open_usd": "8105.52", "high_usd": "33734.96", "low_usd": "18701.56", "close_usd": "53114.61", "volume": "37751657", "market_cap_billion": "588.62" }, { "record_id": "CR-54561", "symbol": "Polkadot", "date": "2026-01-13", "open_usd": "10197.41", "high_usd": "2889.87", "low_usd": "55387.69", "close_usd": "16856.23", "volume": "69547707", "market_cap_billion": "50.97" }, { "record_id": "CR-54562", "symbol": "Bitcoin", "date": "2023-04-09", "open_usd": "57433.6", "high_usd": "17804.81", "low_usd": "12033.72", "close_usd": "60341.48", "volume": "87449222", "market_cap_billion": "677.47" }, { "record_id": "CR-54563", "symbol": "Cardano", "date": "2026-05-14", "open_usd": "5874.38", "high_usd": "37818.08", "low_usd": "44470.1", "close_usd": "45153.17", "volume": "33392058", "market_cap_billion": "23.68" }, { "record_id": "CR-54564", "symbol": "Ethereum", "date": "2024-10-10", "open_usd": "24442.32", "high_usd": "68894.3", "low_usd": "59008.7", "close_usd": "50308.11", "volume": "32504907", "market_cap_billion": "414.42" }, { "record_id": "CR-54565", "symbol": "Bitcoin", "date": "2022-03-07", "open_usd": "20344.01", "high_usd": "67606.79", "low_usd": "27698.21", "close_usd": "23632.12", "volume": "85164033", "market_cap_billion": "412.23" }, { "record_id": "CR-54566", "symbol": "Ethereum", "date": "2024-10-23", "open_usd": "11449.17", "high_usd": "46207.77", "low_usd": "7514.92", "close_usd": "14464.87", "volume": "48635657", "market_cap_billion": "720.89" }, { "record_id": "CR-54567", "symbol": "Ethereum", "date": "2025-03-19", "open_usd": "37851.05", "high_usd": "3051.31", "low_usd": "47332.98", "close_usd": "15503.62", "volume": "78221854", "market_cap_billion": "700.78" }, { "record_id": "CR-54568", "symbol": "Polkadot", "date": "2026-02-26", "open_usd": "29038.51", "high_usd": "35820.46", "low_usd": "49995.47", "close_usd": "32188.74", "volume": "84573127", "market_cap_billion": "833.78" }, { "record_id": "CR-54569", "symbol": "Ethereum", "date": "2026-10-20", "open_usd": "6173.05", "high_usd": "22893.5", "low_usd": "36241.72", "close_usd": "11505.81", "volume": "60400150", "market_cap_billion": "856.9" }, { "record_id": "CR-54570", "symbol": "Solana", "date": "2026-05-07", "open_usd": "5906.97", "high_usd": "28004.91", "low_usd": "51708.02", "close_usd": "37651.42", "volume": "39998278", "market_cap_billion": "1007.2" }, { "record_id": "CR-54571", "symbol": "Ethereum", "date": "2026-03-07", "open_usd": "4333.25", "high_usd": "49344.77", "low_usd": "4091.25", "close_usd": "19694.24", "volume": "77920170", "market_cap_billion": "87.96" }, { "record_id": "CR-54572", "symbol": "Cardano", "date": "2026-06-26", "open_usd": "43456.3", "high_usd": "1719.93", "low_usd": "7501.94", "close_usd": "33167.15", "volume": "70443334", "market_cap_billion": "1020.01" }, { "record_id": "CR-54573", "symbol": "Chainlink", "date": "2023-02-05", "open_usd": "9529.89", "high_usd": "47407.94", "low_usd": "14029.52", "close_usd": "8436.72", "volume": "24922989", "market_cap_billion": "972.49" }, { "record_id": "CR-54574", "symbol": "Ethereum", "date": "2024-08-20", "open_usd": "28324.32", "high_usd": "33945.15", "low_usd": "62467.02", "close_usd": "11419.67", "volume": "6740581", "market_cap_billion": "459.97" }, { "record_id": "CR-54575", "symbol": "Polkadot", "date": "2025-02-06", "open_usd": "6120.86", "high_usd": "60835.4", "low_usd": "32513.87", "close_usd": "11133.43", "volume": "27736389", "market_cap_billion": "85.58" }, { "record_id": "CR-54576", "symbol": "Cardano", "date": "2022-07-17", "open_usd": "14876.14", "high_usd": "10450.15", "low_usd": "54352.19", "close_usd": "46803.36", "volume": "58582457", "market_cap_billion": "784.9" }, { "record_id": "CR-54577", "symbol": "Bitcoin", "date": "2023-05-01", "open_usd": "8730.28", "high_usd": "45973.09", "low_usd": "60501.11", "close_usd": "61536.09", "volume": "85537606", "market_cap_billion": "79.31" }, { "record_id": "CR-54578", "symbol": "Chainlink", "date": "2026-11-18", "open_usd": "36242.62", "high_usd": "40178.57", "low_usd": "51484.88", "close_usd": "35250.39", "volume": "10865301", "market_cap_billion": "77.57" }, { "record_id": "CR-54579", "symbol": "Solana", "date": "2026-06-15", "open_usd": "22514.71", "high_usd": "16210.55", "low_usd": "44409.77", "close_usd": "60444.0", "volume": "20122587", "market_cap_billion": "1135.83" }, { "record_id": "CR-54580", "symbol": "Ethereum", "date": "2022-08-13", "open_usd": "7428.91", "high_usd": "276.93", "low_usd": "54910.9", "close_usd": "1267.48", "volume": "48866866", "market_cap_billion": "803.53" }, { "record_id": "CR-54581", "symbol": "Polkadot", "date": "2023-11-22", "open_usd": "20172.13", "high_usd": "46568.42", "low_usd": "3406.22", "close_usd": "3473.94", "volume": "30849202", "market_cap_billion": "673.17" }, { "record_id": "CR-54582", "symbol": "Cardano", "date": "2024-06-26", "open_usd": "4070.87", "high_usd": "2659.77", "low_usd": "22520.08", "close_usd": "40116.27", "volume": "87007052", "market_cap_billion": "293.35" }, { "record_id": "CR-54583", "symbol": "Avalanche", "date": "2026-03-09", "open_usd": "22538.67", "high_usd": "57922.2", "low_usd": "42915.82", "close_usd": "59477.38", "volume": "13610193", "market_cap_billion": "598.53" }, { "record_id": "CR-54584", "symbol": "Ethereum", "date": "2023-04-26", "open_usd": "20995.55", "high_usd": "68448.72", "low_usd": "41969.28", "close_usd": "31751.5", "volume": "10598179", "market_cap_billion": "897.49" }, { "record_id": "CR-54585", "symbol": "Cardano", "date": "2025-04-21", "open_usd": "35304.95", "high_usd": "8935.46", "low_usd": "45629.99", "close_usd": "24440.23", "volume": "87794162", "market_cap_billion": "697.33" }, { "record_id": "CR-54586", "symbol": "Chainlink", "date": "2022-12-14", "open_usd": "62633.98", "high_usd": "10969.3", "low_usd": "14149.79", "close_usd": "6378.59", "volume": "76284931", "market_cap_billion": "1071.58" }, { "record_id": "CR-54587", "symbol": "Bitcoin", "date": "2023-03-13", "open_usd": "28044.61", "high_usd": "56199.6", "low_usd": "1077.2", "close_usd": "45911.52", "volume": "72680764", "market_cap_billion": "29.14" }, { "record_id": "CR-54588", "symbol": "Chainlink", "date": "2023-12-04", "open_usd": "33451.08", "high_usd": "64895.64", "low_usd": "52457.33", "close_usd": "12783.63", "volume": "25729557", "market_cap_billion": "645.63" }, { "record_id": "CR-54589", "symbol": "Chainlink", "date": "2022-09-17", "open_usd": "33233.84", "high_usd": "42324.97", "low_usd": "24271.87", "close_usd": "51444.74", "volume": "75582313", "market_cap_billion": "1192.92" }, { "record_id": "CR-54590", "symbol": "Bitcoin", "date": "2023-06-14", "open_usd": "46364.2", "high_usd": "55525.23", "low_usd": "7531.5", "close_usd": "63044.42", "volume": "25493701", "market_cap_billion": "1158.03" }, { "record_id": "CR-54591", "symbol": "Cardano", "date": "2022-01-11", "open_usd": "28876.35", "high_usd": "57333.06", "low_usd": "40098.29", "close_usd": "11811.65", "volume": "62711293", "market_cap_billion": "892.79" }, { "record_id": "CR-54592", "symbol": "Chainlink", "date": "2023-02-27", "open_usd": "12553.13", "high_usd": "42357.55", "low_usd": "50694.03", "close_usd": "13506.1", "volume": "65891415", "market_cap_billion": "471.78" }, { "record_id": "CR-54593", "symbol": "Solana", "date": "2023-05-08", "open_usd": "18578.19", "high_usd": "23335.33", "low_usd": "4840.33", "close_usd": "23577.59", "volume": "76225614", "market_cap_billion": "474.48" }, { "record_id": "CR-54594", "symbol": "Avalanche", "date": "2025-02-16", "open_usd": "25829.57", "high_usd": "34252.38", "low_usd": "51083.29", "close_usd": "17961.25", "volume": "13537060", "market_cap_billion": "846.84" }, { "record_id": "CR-54595", "symbol": "Chainlink", "date": "2022-09-23", "open_usd": "59958.55", "high_usd": "22591.48", "low_usd": "61706.07", "close_usd": "15619.24", "volume": "54375587", "market_cap_billion": "420.54" }, { "record_id": "CR-54596", "symbol": "Ethereum", "date": "2023-06-24", "open_usd": "7494.1", "high_usd": "68407.96", "low_usd": "31060.55", "close_usd": "44074.98", "volume": "58988008", "market_cap_billion": "1092.19" }, { "record_id": "CR-54597", "symbol": "Cardano", "date": "2025-04-03", "open_usd": "48018.97", "high_usd": "16456.63", "low_usd": "29910.75", "close_usd": "245.97", "volume": "16048946", "market_cap_billion": "1061.16" }, { "record_id": "CR-54598", "symbol": "Ethereum", "date": "2024-03-11", "open_usd": "7139.03", "high_usd": "13320.79", "low_usd": "53710.8", "close_usd": "38912.2", "volume": "41184332", "market_cap_billion": "7.03" }, { "record_id": "CR-54599", "symbol": "Bitcoin", "date": "2026-02-27", "open_usd": "2370.85", "high_usd": "6823.77", "low_usd": "12713.89", "close_usd": "29964.91", "volume": "33086968", "market_cap_billion": "868.76" }, { "record_id": "CR-54600", "symbol": "Polkadot", "date": "2022-07-14", "open_usd": "26487.01", "high_usd": "5174.25", "low_usd": "12817.53", "close_usd": "9031.22", "volume": "13017104", "market_cap_billion": "731.16" }, { "record_id": "CR-54601", "symbol": "Bitcoin", "date": "2023-02-22", "open_usd": "40186.9", "high_usd": "65843.08", "low_usd": "22020.37", "close_usd": "13606.37", "volume": "16460109", "market_cap_billion": "335.07" }, { "record_id": "CR-54602", "symbol": "Ethereum", "date": "2026-04-04", "open_usd": "27597.7", "high_usd": "63837.84", "low_usd": "60440.49", "close_usd": "59547.14", "volume": "73329816", "market_cap_billion": "23.74" }, { "record_id": "CR-54603", "symbol": "Cardano", "date": "2023-11-28", "open_usd": "58631.48", "high_usd": "23572.64", "low_usd": "44600.76", "close_usd": "43161.23", "volume": "31262548", "market_cap_billion": "89.98" }, { "record_id": "CR-54604", "symbol": "Bitcoin", "date": "2025-08-22", "open_usd": "60667.41", "high_usd": "177.68", "low_usd": "39624.22", "close_usd": "8712.65", "volume": "81789442", "market_cap_billion": "624.17" }, { "record_id": "CR-54605", "symbol": "Solana", "date": "2023-04-08", "open_usd": "16557.27", "high_usd": "58984.34", "low_usd": "31366.71", "close_usd": "19657.57", "volume": "28156181", "market_cap_billion": "13.26" }, { "record_id": "CR-54606", "symbol": "Avalanche", "date": "2024-03-13", "open_usd": "38950.66", "high_usd": "61162.76", "low_usd": "62223.57", "close_usd": "61209.8", "volume": "57459056", "market_cap_billion": "649.22" }, { "record_id": "CR-54607", "symbol": "Polkadot", "date": "2023-11-21", "open_usd": "21391.88", "high_usd": "7112.74", "low_usd": "39083.98", "close_usd": "52529.43", "volume": "82940064", "market_cap_billion": "833.13" }, { "record_id": "CR-54608", "symbol": "Solana", "date": "2026-03-14", "open_usd": "27210.68", "high_usd": "10978.41", "low_usd": "9280.59", "close_usd": "18173.33", "volume": "11458087", "market_cap_billion": "734.28" }, { "record_id": "CR-54609", "symbol": "Cardano", "date": "2023-01-22", "open_usd": "2706.44", "high_usd": "2797.24", "low_usd": "62529.64", "close_usd": "3798.51", "volume": "23439832", "market_cap_billion": "77.56" }, { "record_id": "CR-54610", "symbol": "Ethereum", "date": "2023-11-26", "open_usd": "21779.5", "high_usd": "39749.46", "low_usd": "20186.63", "close_usd": "25416.04", "volume": "7348099", "market_cap_billion": "239.35" }, { "record_id": "CR-54611", "symbol": "Chainlink", "date": "2022-04-04", "open_usd": "33534.59", "high_usd": "39063.43", "low_usd": "26851.42", "close_usd": "66853.54", "volume": "40312672", "market_cap_billion": "590.67" }, { "record_id": "CR-54612", "symbol": "Avalanche", "date": "2024-08-10", "open_usd": "63234.57", "high_usd": "29846.99", "low_usd": "35454.22", "close_usd": "55163.98", "volume": "65188919", "market_cap_billion": "1117.89" }, { "record_id": "CR-54613", "symbol": "Solana", "date": "2023-10-16", "open_usd": "47367.43", "high_usd": "1736.78", "low_usd": "3181.63", "close_usd": "55783.94", "volume": "66241498", "market_cap_billion": "1175.83" }, { "record_id": "CR-54614", "symbol": "Solana", "date": "2026-04-09", "open_usd": "23305.51", "high_usd": "67689.27", "low_usd": "25660.81", "close_usd": "60015.6", "volume": "77559319", "market_cap_billion": "523.81" }, { "record_id": "CR-54615", "symbol": "Cardano", "date": "2023-01-11", "open_usd": "53507.05", "high_usd": "46557.31", "low_usd": "19744.98", "close_usd": "6789.22", "volume": "57663012", "market_cap_billion": "527.61" }, { "record_id": "CR-54616", "symbol": "Chainlink", "date": "2023-12-25", "open_usd": "27166.19", "high_usd": "28494.16", "low_usd": "56161.54", "close_usd": "4370.52", "volume": "49066776", "market_cap_billion": "832.55" }, { "record_id": "CR-54617", "symbol": "Avalanche", "date": "2023-02-12", "open_usd": "36791.52", "high_usd": "56577.21", "low_usd": "10375.49", "close_usd": "23662.04", "volume": "39347772", "market_cap_billion": "395.8" }, { "record_id": "CR-54618", "symbol": "Cardano", "date": "2024-12-27", "open_usd": "61348.46", "high_usd": "48151.99", "low_usd": "26894.27", "close_usd": "67900.68", "volume": "79018100", "market_cap_billion": "529.69" }, { "record_id": "CR-54619", "symbol": "Solana", "date": "2023-02-05", "open_usd": "18781.63", "high_usd": "21549.69", "low_usd": "8848.0", "close_usd": "2548.72", "volume": "32186861", "market_cap_billion": "915.33" }, { "record_id": "CR-54620", "symbol": "Cardano", "date": "2025-05-08", "open_usd": "4464.27", "high_usd": "31668.75", "low_usd": "52192.81", "close_usd": "7506.41", "volume": "61797322", "market_cap_billion": "55.19" }, { "record_id": "CR-54621", "symbol": "Solana", "date": "2022-02-03", "open_usd": "7017.92", "high_usd": "19265.09", "low_usd": "52964.79", "close_usd": "10087.86", "volume": "42275737", "market_cap_billion": "587.0" }, { "record_id": "CR-54622", "symbol": "Solana", "date": "2024-06-17", "open_usd": "21868.5", "high_usd": "34176.93", "low_usd": "5341.34", "close_usd": "14671.67", "volume": "42823219", "market_cap_billion": "1189.52" }, { "record_id": "CR-54623", "symbol": "Avalanche", "date": "2026-04-03", "open_usd": "58354.78", "high_usd": "12688.1", "low_usd": "17338.86", "close_usd": "10243.27", "volume": "19408267", "market_cap_billion": "1114.16" }, { "record_id": "CR-54624", "symbol": "Solana", "date": "2026-08-12", "open_usd": "35106.31", "high_usd": "22814.51", "low_usd": "37225.46", "close_usd": "20090.35", "volume": "75440672", "market_cap_billion": "1157.84" }, { "record_id": "CR-54625", "symbol": "Solana", "date": "2023-10-22", "open_usd": "28137.24", "high_usd": "17557.7", "low_usd": "58864.13", "close_usd": "11033.34", "volume": "54356600", "market_cap_billion": "782.15" }, { "record_id": "CR-54626", "symbol": "Bitcoin", "date": "2023-01-01", "open_usd": "37840.36", "high_usd": "49620.94", "low_usd": "17721.78", "close_usd": "19942.41", "volume": "48068113", "market_cap_billion": "631.19" }, { "record_id": "CR-54627", "symbol": "Avalanche", "date": "2022-02-24", "open_usd": "54939.24", "high_usd": "10059.28", "low_usd": "5700.54", "close_usd": "62864.94", "volume": "34763143", "market_cap_billion": "774.89" }, { "record_id": "CR-54628", "symbol": "Solana", "date": "2023-08-01", "open_usd": "42648.85", "high_usd": "782.51", "low_usd": "59787.58", "close_usd": "52276.72", "volume": "37469856", "market_cap_billion": "156.1" }, { "record_id": "CR-54629", "symbol": "Avalanche", "date": "2022-04-07", "open_usd": "24401.39", "high_usd": "28030.58", "low_usd": "14434.68", "close_usd": "17800.91", "volume": "8220867", "market_cap_billion": "702.54" }, { "record_id": "CR-54630", "symbol": "Polkadot", "date": "2023-06-09", "open_usd": "29656.91", "high_usd": "37625.79", "low_usd": "24450.01", "close_usd": "13470.06", "volume": "81414249", "market_cap_billion": "1036.97" }, { "record_id": "CR-54631", "symbol": "Solana", "date": "2022-08-22", "open_usd": "63556.68", "high_usd": "26945.73", "low_usd": "27877.89", "close_usd": "1284.34", "volume": "75614443", "market_cap_billion": "164.72" }, { "record_id": "CR-54632", "symbol": "Ethereum", "date": "2026-01-05", "open_usd": "47080.91", "high_usd": "27357.51", "low_usd": "45024.13", "close_usd": "40551.86", "volume": "60250036", "market_cap_billion": "856.69" }, { "record_id": "CR-54633", "symbol": "Chainlink", "date": "2026-09-02", "open_usd": "15686.02", "high_usd": "42120.8", "low_usd": "49345.47", "close_usd": "4954.44", "volume": "22003746", "market_cap_billion": "119.34" }, { "record_id": "CR-54634", "symbol": "Polkadot", "date": "2026-06-21", "open_usd": "6586.38", "high_usd": "18507.55", "low_usd": "42280.11", "close_usd": "8490.07", "volume": "50853348", "market_cap_billion": "571.38" }, { "record_id": "CR-54635", "symbol": "Chainlink", "date": "2024-10-04", "open_usd": "63854.45", "high_usd": "1390.81", "low_usd": "39865.04", "close_usd": "31755.82", "volume": "21742285", "market_cap_billion": "1191.67" }, { "record_id": "CR-54636", "symbol": "Avalanche", "date": "2024-06-06", "open_usd": "32679.46", "high_usd": "63531.9", "low_usd": "25519.0", "close_usd": "7088.58", "volume": "47621709", "market_cap_billion": "32.08" }, { "record_id": "CR-54637", "symbol": "Cardano", "date": "2022-08-03", "open_usd": "65677.81", "high_usd": "5492.49", "low_usd": "150.16", "close_usd": "61426.17", "volume": "67908229", "market_cap_billion": "1073.26" }, { "record_id": "CR-54638", "symbol": "Avalanche", "date": "2025-03-02", "open_usd": "63444.07", "high_usd": "55904.24", "low_usd": "14843.77", "close_usd": "31239.2", "volume": "34741726", "market_cap_billion": "468.96" }, { "record_id": "CR-54639", "symbol": "Ethereum", "date": "2023-05-05", "open_usd": "11910.04", "high_usd": "37605.35", "low_usd": "29394.86", "close_usd": "21801.44", "volume": "45557660", "market_cap_billion": "88.82" }, { "record_id": "CR-54640", "symbol": "Chainlink", "date": "2025-05-28", "open_usd": "13223.3", "high_usd": "36873.14", "low_usd": "11853.23", "close_usd": "18092.01", "volume": "74020703", "market_cap_billion": "131.57" }, { "record_id": "CR-54641", "symbol": "Polkadot", "date": "2025-05-05", "open_usd": "43910.83", "high_usd": "60430.17", "low_usd": "42458.57", "close_usd": "33954.65", "volume": "83230389", "market_cap_billion": "1095.28" }, { "record_id": "CR-54642", "symbol": "Ethereum", "date": "2026-01-01", "open_usd": "57203.81", "high_usd": "1489.42", "low_usd": "51882.06", "close_usd": "22842.77", "volume": "77340825", "market_cap_billion": "1024.17" }, { "record_id": "CR-54643", "symbol": "Bitcoin", "date": "2026-07-12", "open_usd": "25089.83", "high_usd": "33620.02", "low_usd": "41018.07", "close_usd": "8957.67", "volume": "23027615", "market_cap_billion": "563.56" }, { "record_id": "CR-54644", "symbol": "Ethereum", "date": "2022-03-14", "open_usd": "26980.71", "high_usd": "20462.49", "low_usd": "19106.98", "close_usd": "23663.69", "volume": "73932579", "market_cap_billion": "241.87" }, { "record_id": "CR-54645", "symbol": "Chainlink", "date": "2023-08-17", "open_usd": "21595.63", "high_usd": "42760.43", "low_usd": "47299.33", "close_usd": "46513.54", "volume": "8833233", "market_cap_billion": "426.21" }, { "record_id": "CR-54646", "symbol": "Ethereum", "date": "2024-06-24", "open_usd": "37494.76", "high_usd": "51910.71", "low_usd": "66222.12", "close_usd": "8903.84", "volume": "29026546", "market_cap_billion": "393.17" }, { "record_id": "CR-54647", "symbol": "Ethereum", "date": "2023-09-10", "open_usd": "3069.98", "high_usd": "63320.43", "low_usd": "54895.32", "close_usd": "33167.74", "volume": "8060116", "market_cap_billion": "276.71" }, { "record_id": "CR-54648", "symbol": "Ethereum", "date": "2024-12-25", "open_usd": "64831.82", "high_usd": "60851.46", "low_usd": "49259.75", "close_usd": "42219.32", "volume": "78672965", "market_cap_billion": "548.46" }, { "record_id": "CR-54649", "symbol": "Cardano", "date": "2022-04-13", "open_usd": "19364.11", "high_usd": "39818.48", "low_usd": "38692.38", "close_usd": "30332.93", "volume": "60403949", "market_cap_billion": "995.12" }, { "record_id": "CR-54650", "symbol": "Ethereum", "date": "2026-09-14", "open_usd": "55311.77", "high_usd": "18776.6", "low_usd": "26608.01", "close_usd": "61358.27", "volume": "22739289", "market_cap_billion": "647.2" }, { "record_id": "CR-54651", "symbol": "Polkadot", "date": "2026-10-11", "open_usd": "42868.7", "high_usd": "39310.62", "low_usd": "60753.77", "close_usd": "22959.97", "volume": "2176469", "market_cap_billion": "1075.82" }, { "record_id": "CR-54652", "symbol": "Polkadot", "date": "2023-09-13", "open_usd": "47392.02", "high_usd": "19786.08", "low_usd": "17209.01", "close_usd": "37733.47", "volume": "30777749", "market_cap_billion": "801.64" }, { "record_id": "CR-54653", "symbol": "Bitcoin", "date": "2024-10-12", "open_usd": "28361.93", "high_usd": "28757.15", "low_usd": "65621.59", "close_usd": "3532.52", "volume": "76916351", "market_cap_billion": "36.73" }, { "record_id": "CR-54654", "symbol": "Solana", "date": "2023-01-18", "open_usd": "67979.15", "high_usd": "31967.65", "low_usd": "35979.21", "close_usd": "6534.26", "volume": "57238778", "market_cap_billion": "1069.15" }, { "record_id": "CR-54655", "symbol": "Avalanche", "date": "2024-11-09", "open_usd": "3248.28", "high_usd": "19781.56", "low_usd": "15398.53", "close_usd": "31251.33", "volume": "53161911", "market_cap_billion": "947.9" }, { "record_id": "CR-54656", "symbol": "Solana", "date": "2024-11-26", "open_usd": "58253.9", "high_usd": "11790.52", "low_usd": "25567.49", "close_usd": "43607.7", "volume": "57445709", "market_cap_billion": "331.41" }, { "record_id": "CR-54657", "symbol": "Chainlink", "date": "2024-09-04", "open_usd": "44670.96", "high_usd": "3533.96", "low_usd": "13279.75", "close_usd": "11786.07", "volume": "82479448", "market_cap_billion": "619.24" }, { "record_id": "CR-54658", "symbol": "Cardano", "date": "2024-11-20", "open_usd": "35365.07", "high_usd": "32572.2", "low_usd": "35461.47", "close_usd": "47585.74", "volume": "258302", "market_cap_billion": "514.82" }, { "record_id": "CR-54659", "symbol": "Polkadot", "date": "2022-02-22", "open_usd": "36297.83", "high_usd": "65170.1", "low_usd": "25279.3", "close_usd": "37704.03", "volume": "44812154", "market_cap_billion": "1092.49" }, { "record_id": "CR-54660", "symbol": "Solana", "date": "2023-02-19", "open_usd": "59744.11", "high_usd": "36938.91", "low_usd": "7757.92", "close_usd": "17658.02", "volume": "72969427", "market_cap_billion": "426.9" }, { "record_id": "CR-54661", "symbol": "Avalanche", "date": "2025-07-09", "open_usd": "18170.9", "high_usd": "9440.34", "low_usd": "18055.12", "close_usd": "50662.14", "volume": "1525775", "market_cap_billion": "1121.1" }, { "record_id": "CR-54662", "symbol": "Cardano", "date": "2024-04-08", "open_usd": "24228.55", "high_usd": "25298.69", "low_usd": "35520.08", "close_usd": "63711.83", "volume": "22637359", "market_cap_billion": "934.79" }, { "record_id": "CR-54663", "symbol": "Polkadot", "date": "2026-04-22", "open_usd": "38037.3", "high_usd": "11120.24", "low_usd": "48998.62", "close_usd": "19927.82", "volume": "34069269", "market_cap_billion": "518.89" }, { "record_id": "CR-54664", "symbol": "Bitcoin", "date": "2024-03-01", "open_usd": "50287.01", "high_usd": "62907.62", "low_usd": "53236.35", "close_usd": "57181.96", "volume": "29413751", "market_cap_billion": "638.99" }, { "record_id": "CR-54665", "symbol": "Bitcoin", "date": "2022-10-12", "open_usd": "25914.42", "high_usd": "50744.89", "low_usd": "16849.88", "close_usd": "67006.82", "volume": "79803669", "market_cap_billion": "578.12" }, { "record_id": "CR-54666", "symbol": "Solana", "date": "2025-09-17", "open_usd": "22461.32", "high_usd": "55232.61", "low_usd": "9478.45", "close_usd": "23734.28", "volume": "5698039", "market_cap_billion": "657.54" }, { "record_id": "CR-54667", "symbol": "Cardano", "date": "2024-03-03", "open_usd": "17581.4", "high_usd": "42895.0", "low_usd": "60687.0", "close_usd": "53122.13", "volume": "85124254", "market_cap_billion": "590.13" }, { "record_id": "CR-54668", "symbol": "Ethereum", "date": "2025-07-09", "open_usd": "49680.85", "high_usd": "18652.24", "low_usd": "32378.06", "close_usd": "55011.08", "volume": "63169327", "market_cap_billion": "686.75" }, { "record_id": "CR-54669", "symbol": "Bitcoin", "date": "2026-06-15", "open_usd": "34518.36", "high_usd": "25879.59", "low_usd": "65755.27", "close_usd": "2565.65", "volume": "78214619", "market_cap_billion": "1017.67" }, { "record_id": "CR-54670", "symbol": "Cardano", "date": "2023-01-02", "open_usd": "23225.12", "high_usd": "2102.53", "low_usd": "56884.02", "close_usd": "63285.84", "volume": "50850456", "market_cap_billion": "416.78" }, { "record_id": "CR-54671", "symbol": "Solana", "date": "2024-03-12", "open_usd": "38744.36", "high_usd": "31194.71", "low_usd": "64171.73", "close_usd": "21316.89", "volume": "17430300", "market_cap_billion": "1099.88" }, { "record_id": "CR-54672", "symbol": "Ethereum", "date": "2022-04-26", "open_usd": "57419.52", "high_usd": "24059.36", "low_usd": "49743.88", "close_usd": "22664.39", "volume": "61605391", "market_cap_billion": "904.11" }, { "record_id": "CR-54673", "symbol": "Bitcoin", "date": "2026-04-24", "open_usd": "22245.21", "high_usd": "32299.88", "low_usd": "30165.57", "close_usd": "57426.84", "volume": "44846281", "market_cap_billion": "172.28" }, { "record_id": "CR-54674", "symbol": "Chainlink", "date": "2025-10-15", "open_usd": "36693.63", "high_usd": "1919.45", "low_usd": "16881.39", "close_usd": "20108.9", "volume": "88566072", "market_cap_billion": "90.99" }, { "record_id": "CR-54675", "symbol": "Solana", "date": "2024-10-16", "open_usd": "9365.9", "high_usd": "5739.96", "low_usd": "64115.55", "close_usd": "64434.9", "volume": "41984228", "market_cap_billion": "1005.93" }, { "record_id": "CR-54676", "symbol": "Cardano", "date": "2025-04-23", "open_usd": "31106.16", "high_usd": "52031.31", "low_usd": "6340.5", "close_usd": "27510.05", "volume": "84633874", "market_cap_billion": "796.07" }, { "record_id": "CR-54677", "symbol": "Avalanche", "date": "2025-07-07", "open_usd": "34197.45", "high_usd": "51761.03", "low_usd": "31182.46", "close_usd": "20281.23", "volume": "35268973", "market_cap_billion": "1155.93" }, { "record_id": "CR-54678", "symbol": "Ethereum", "date": "2026-04-08", "open_usd": "12610.77", "high_usd": "28957.75", "low_usd": "54702.69", "close_usd": "44660.59", "volume": "55091117", "market_cap_billion": "843.56" }, { "record_id": "CR-54679", "symbol": "Bitcoin", "date": "2026-03-24", "open_usd": "42500.71", "high_usd": "26555.47", "low_usd": "38929.12", "close_usd": "66619.23", "volume": "18901972", "market_cap_billion": "911.03" }, { "record_id": "CR-54680", "symbol": "Cardano", "date": "2023-06-08", "open_usd": "18326.25", "high_usd": "6554.97", "low_usd": "4847.73", "close_usd": "7379.61", "volume": "75790107", "market_cap_billion": "217.49" }, { "record_id": "CR-54681", "symbol": "Cardano", "date": "2022-01-24", "open_usd": "51102.59", "high_usd": "46847.53", "low_usd": "867.28", "close_usd": "1101.89", "volume": "2337017", "market_cap_billion": "678.76" }, { "record_id": "CR-54682", "symbol": "Cardano", "date": "2025-03-06", "open_usd": "19323.43", "high_usd": "33558.19", "low_usd": "42532.05", "close_usd": "15108.54", "volume": "70889687", "market_cap_billion": "27.61" }, { "record_id": "CR-54683", "symbol": "Avalanche", "date": "2022-04-25", "open_usd": "44148.74", "high_usd": "58472.22", "low_usd": "33380.29", "close_usd": "37127.48", "volume": "47858717", "market_cap_billion": "541.27" }, { "record_id": "CR-54684", "symbol": "Polkadot", "date": "2024-12-02", "open_usd": "43591.83", "high_usd": "55309.64", "low_usd": "64012.26", "close_usd": "48718.19", "volume": "30490237", "market_cap_billion": "48.07" }, { "record_id": "CR-54685", "symbol": "Solana", "date": "2025-08-01", "open_usd": "65291.95", "high_usd": "52395.52", "low_usd": "5287.11", "close_usd": "37132.95", "volume": "36723082", "market_cap_billion": "97.56" }, { "record_id": "CR-54686", "symbol": "Solana", "date": "2023-07-13", "open_usd": "65306.62", "high_usd": "19198.78", "low_usd": "51871.98", "close_usd": "39237.99", "volume": "51329044", "market_cap_billion": "577.99" }, { "record_id": "CR-54687", "symbol": "Chainlink", "date": "2024-10-09", "open_usd": "30887.59", "high_usd": "23342.65", "low_usd": "48536.09", "close_usd": "41704.78", "volume": "19701543", "market_cap_billion": "672.43" }, { "record_id": "CR-54688", "symbol": "Cardano", "date": "2023-03-13", "open_usd": "14018.98", "high_usd": "14414.28", "low_usd": "55636.23", "close_usd": "27919.04", "volume": "50539766", "market_cap_billion": "150.94" }, { "record_id": "CR-54689", "symbol": "Avalanche", "date": "2025-04-12", "open_usd": "21535.58", "high_usd": "59842.48", "low_usd": "36372.94", "close_usd": "17030.21", "volume": "34834659", "market_cap_billion": "1049.38" }, { "record_id": "CR-54690", "symbol": "Bitcoin", "date": "2024-11-01", "open_usd": "30819.8", "high_usd": "30722.15", "low_usd": "19615.88", "close_usd": "46854.62", "volume": "89178091", "market_cap_billion": "1130.02" }, { "record_id": "CR-54691", "symbol": "Chainlink", "date": "2022-01-27", "open_usd": "16278.67", "high_usd": "47153.46", "low_usd": "24303.11", "close_usd": "16674.14", "volume": "73329390", "market_cap_billion": "855.56" }, { "record_id": "CR-54692", "symbol": "Ethereum", "date": "2024-12-15", "open_usd": "24175.21", "high_usd": "39615.98", "low_usd": "16120.74", "close_usd": "64350.48", "volume": "79262586", "market_cap_billion": "1125.26" }, { "record_id": "CR-54693", "symbol": "Solana", "date": "2023-08-11", "open_usd": "19706.74", "high_usd": "65904.58", "low_usd": "10956.76", "close_usd": "48514.12", "volume": "60796515", "market_cap_billion": "1042.07" }, { "record_id": "CR-54694", "symbol": "Solana", "date": "2024-04-04", "open_usd": "34418.57", "high_usd": "10688.99", "low_usd": "65883.05", "close_usd": "44396.46", "volume": "27437218", "market_cap_billion": "384.74" }, { "record_id": "CR-54695", "symbol": "Polkadot", "date": "2022-10-21", "open_usd": "62781.4", "high_usd": "55189.68", "low_usd": "50660.21", "close_usd": "25752.99", "volume": "40070672", "market_cap_billion": "1173.61" }, { "record_id": "CR-54696", "symbol": "Bitcoin", "date": "2024-08-18", "open_usd": "67662.13", "high_usd": "32084.8", "low_usd": "59590.45", "close_usd": "62352.53", "volume": "53062580", "market_cap_billion": "585.51" }, { "record_id": "CR-54697", "symbol": "Solana", "date": "2026-11-28", "open_usd": "31952.29", "high_usd": "18017.5", "low_usd": "27771.49", "close_usd": "50613.52", "volume": "53454704", "market_cap_billion": "236.24" }, { "record_id": "CR-54698", "symbol": "Chainlink", "date": "2024-08-21", "open_usd": "28707.04", "high_usd": "28045.68", "low_usd": "53345.09", "close_usd": "37907.77", "volume": "58749327", "market_cap_billion": "410.52" }, { "record_id": "CR-54699", "symbol": "Bitcoin", "date": "2022-09-01", "open_usd": "53361.86", "high_usd": "46326.42", "low_usd": "10.01", "close_usd": "18027.92", "volume": "77501630", "market_cap_billion": "974.88" }, { "record_id": "CR-54700", "symbol": "Chainlink", "date": "2024-10-09", "open_usd": "34285.91", "high_usd": "27468.09", "low_usd": "26859.1", "close_usd": "21524.24", "volume": "45684611", "market_cap_billion": "1134.34" }, { "record_id": "CR-54701", "symbol": "Polkadot", "date": "2026-10-16", "open_usd": "52716.89", "high_usd": "68707.49", "low_usd": "66555.57", "close_usd": "64450.59", "volume": "73825280", "market_cap_billion": "925.44" }, { "record_id": "CR-54702", "symbol": "Solana", "date": "2025-07-17", "open_usd": "21961.15", "high_usd": "10061.26", "low_usd": "30420.13", "close_usd": "11089.75", "volume": "76874473", "market_cap_billion": "344.98" }, { "record_id": "CR-54703", "symbol": "Bitcoin", "date": "2024-10-23", "open_usd": "48295.4", "high_usd": "35307.12", "low_usd": "59709.92", "close_usd": "5997.71", "volume": "59832053", "market_cap_billion": "595.34" }, { "record_id": "CR-54704", "symbol": "Bitcoin", "date": "2026-07-02", "open_usd": "44584.44", "high_usd": "7781.41", "low_usd": "18349.41", "close_usd": "23898.51", "volume": "22370917", "market_cap_billion": "666.69" }, { "record_id": "CR-54705", "symbol": "Polkadot", "date": "2022-12-28", "open_usd": "9559.03", "high_usd": "63790.82", "low_usd": "13083.59", "close_usd": "14579.24", "volume": "73334330", "market_cap_billion": "656.56" }, { "record_id": "CR-54706", "symbol": "Avalanche", "date": "2025-02-10", "open_usd": "15615.66", "high_usd": "55848.81", "low_usd": "60337.68", "close_usd": "18996.58", "volume": "31214008", "market_cap_billion": "1072.17" }, { "record_id": "CR-54707", "symbol": "Polkadot", "date": "2025-09-14", "open_usd": "58195.63", "high_usd": "15272.98", "low_usd": "396.9", "close_usd": "48098.64", "volume": "80999726", "market_cap_billion": "910.67" }, { "record_id": "CR-54708", "symbol": "Ethereum", "date": "2022-12-04", "open_usd": "40081.52", "high_usd": "13856.83", "low_usd": "37236.75", "close_usd": "29836.06", "volume": "59995194", "market_cap_billion": "745.44" }, { "record_id": "CR-54709", "symbol": "Cardano", "date": "2025-06-08", "open_usd": "27867.94", "high_usd": "16300.07", "low_usd": "15266.33", "close_usd": "30370.17", "volume": "86268615", "market_cap_billion": "285.17" }, { "record_id": "CR-54710", "symbol": "Bitcoin", "date": "2026-11-27", "open_usd": "29826.58", "high_usd": "38285.56", "low_usd": "64037.88", "close_usd": "58851.07", "volume": "38371061", "market_cap_billion": "110.47" }, { "record_id": "CR-54711", "symbol": "Bitcoin", "date": "2023-07-06", "open_usd": "66831.1", "high_usd": "60612.67", "low_usd": "39933.06", "close_usd": "60632.14", "volume": "46909290", "market_cap_billion": "389.9" }, { "record_id": "CR-54712", "symbol": "Bitcoin", "date": "2024-11-21", "open_usd": "27918.4", "high_usd": "49183.14", "low_usd": "62436.22", "close_usd": "9754.02", "volume": "68391945", "market_cap_billion": "492.84" }, { "record_id": "CR-54713", "symbol": "Cardano", "date": "2026-09-27", "open_usd": "34417.64", "high_usd": "21596.79", "low_usd": "42761.31", "close_usd": "35830.27", "volume": "83118439", "market_cap_billion": "53.34" }, { "record_id": "CR-54714", "symbol": "Cardano", "date": "2024-06-02", "open_usd": "30489.44", "high_usd": "29282.91", "low_usd": "66546.14", "close_usd": "45091.02", "volume": "46645335", "market_cap_billion": "402.18" }, { "record_id": "CR-54715", "symbol": "Bitcoin", "date": "2024-04-21", "open_usd": "42431.17", "high_usd": "53427.31", "low_usd": "50820.06", "close_usd": "42349.92", "volume": "1400195", "market_cap_billion": "485.04" }, { "record_id": "CR-54716", "symbol": "Polkadot", "date": "2026-05-17", "open_usd": "66472.49", "high_usd": "5653.65", "low_usd": "64766.97", "close_usd": "20269.9", "volume": "47434439", "market_cap_billion": "412.95" }, { "record_id": "CR-54717", "symbol": "Polkadot", "date": "2023-05-26", "open_usd": "10195.35", "high_usd": "22358.13", "low_usd": "38912.7", "close_usd": "55932.67", "volume": "34373791", "market_cap_billion": "191.59" }, { "record_id": "CR-54718", "symbol": "Solana", "date": "2026-04-19", "open_usd": "60572.46", "high_usd": "33797.12", "low_usd": "42260.32", "close_usd": "16732.9", "volume": "75881838", "market_cap_billion": "834.04" }, { "record_id": "CR-54719", "symbol": "Solana", "date": "2024-03-06", "open_usd": "18762.27", "high_usd": "65943.86", "low_usd": "1182.95", "close_usd": "15204.62", "volume": "18026274", "market_cap_billion": "929.59" }, { "record_id": "CR-54720", "symbol": "Cardano", "date": "2026-08-18", "open_usd": "23204.37", "high_usd": "63897.48", "low_usd": "10922.46", "close_usd": "3331.58", "volume": "34180805", "market_cap_billion": "178.09" }, { "record_id": "CR-54721", "symbol": "Polkadot", "date": "2025-07-13", "open_usd": "26716.7", "high_usd": "40644.72", "low_usd": "52999.15", "close_usd": "46537.57", "volume": "43933613", "market_cap_billion": "525.27" }, { "record_id": "CR-54722", "symbol": "Cardano", "date": "2023-03-11", "open_usd": "64310.37", "high_usd": "34726.64", "low_usd": "65610.87", "close_usd": "17374.73", "volume": "64534093", "market_cap_billion": "291.5" }, { "record_id": "CR-54723", "symbol": "Polkadot", "date": "2025-03-06", "open_usd": "6184.08", "high_usd": "29941.15", "low_usd": "52922.07", "close_usd": "13363.03", "volume": "1587227", "market_cap_billion": "145.39" }, { "record_id": "CR-54724", "symbol": "Bitcoin", "date": "2023-04-26", "open_usd": "37123.33", "high_usd": "3621.15", "low_usd": "58704.67", "close_usd": "4890.76", "volume": "1857955", "market_cap_billion": "304.27" }, { "record_id": "CR-54725", "symbol": "Bitcoin", "date": "2026-06-07", "open_usd": "25652.58", "high_usd": "46566.91", "low_usd": "46092.21", "close_usd": "31729.2", "volume": "65786504", "market_cap_billion": "690.61" }, { "record_id": "CR-54726", "symbol": "Ethereum", "date": "2022-12-05", "open_usd": "11461.58", "high_usd": "57847.91", "low_usd": "439.74", "close_usd": "35666.12", "volume": "52243238", "market_cap_billion": "1104.17" }, { "record_id": "CR-54727", "symbol": "Bitcoin", "date": "2025-11-28", "open_usd": "33593.61", "high_usd": "12699.67", "low_usd": "3813.24", "close_usd": "2735.34", "volume": "21848111", "market_cap_billion": "739.65" }, { "record_id": "CR-54728", "symbol": "Ethereum", "date": "2025-08-07", "open_usd": "39864.28", "high_usd": "19659.64", "low_usd": "39794.31", "close_usd": "22764.45", "volume": "41778710", "market_cap_billion": "366.85" }, { "record_id": "CR-54729", "symbol": "Avalanche", "date": "2023-12-02", "open_usd": "8506.12", "high_usd": "61689.23", "low_usd": "14480.05", "close_usd": "55079.45", "volume": "78605835", "market_cap_billion": "850.67" }, { "record_id": "CR-54730", "symbol": "Ethereum", "date": "2026-09-15", "open_usd": "47690.81", "high_usd": "65607.99", "low_usd": "26776.16", "close_usd": "6021.5", "volume": "35708094", "market_cap_billion": "915.65" }, { "record_id": "CR-54731", "symbol": "Solana", "date": "2024-04-08", "open_usd": "55706.37", "high_usd": "23982.68", "low_usd": "58251.81", "close_usd": "24285.31", "volume": "12741866", "market_cap_billion": "584.46" }, { "record_id": "CR-54732", "symbol": "Polkadot", "date": "2022-06-28", "open_usd": "44622.47", "high_usd": "22011.33", "low_usd": "40869.43", "close_usd": "56962.47", "volume": "41496022", "market_cap_billion": "588.35" }, { "record_id": "CR-54733", "symbol": "Ethereum", "date": "2024-09-10", "open_usd": "60080.98", "high_usd": "35433.21", "low_usd": "15714.94", "close_usd": "28253.23", "volume": "86765636", "market_cap_billion": "317.87" }, { "record_id": "CR-54734", "symbol": "Bitcoin", "date": "2025-02-24", "open_usd": "30999.09", "high_usd": "2778.63", "low_usd": "29527.4", "close_usd": "44810.8", "volume": "87864433", "market_cap_billion": "1190.92" }, { "record_id": "CR-54735", "symbol": "Avalanche", "date": "2024-01-20", "open_usd": "12293.88", "high_usd": "39715.87", "low_usd": "49973.94", "close_usd": "27994.1", "volume": "4250633", "market_cap_billion": "84.03" }, { "record_id": "CR-54736", "symbol": "Solana", "date": "2024-08-14", "open_usd": "35469.02", "high_usd": "61394.51", "low_usd": "35412.58", "close_usd": "14220.07", "volume": "25235676", "market_cap_billion": "586.13" }, { "record_id": "CR-54737", "symbol": "Solana", "date": "2022-02-04", "open_usd": "28844.51", "high_usd": "36540.8", "low_usd": "54475.36", "close_usd": "52263.11", "volume": "79319963", "market_cap_billion": "443.58" }, { "record_id": "CR-54738", "symbol": "Cardano", "date": "2022-04-20", "open_usd": "67906.81", "high_usd": "23711.49", "low_usd": "7934.02", "close_usd": "67758.87", "volume": "17109117", "market_cap_billion": "151.5" }, { "record_id": "CR-54739", "symbol": "Bitcoin", "date": "2023-07-08", "open_usd": "56001.33", "high_usd": "59620.96", "low_usd": "26618.42", "close_usd": "26351.55", "volume": "67610755", "market_cap_billion": "210.44" }, { "record_id": "CR-54740", "symbol": "Chainlink", "date": "2024-03-02", "open_usd": "60011.64", "high_usd": "58354.92", "low_usd": "44563.66", "close_usd": "50546.75", "volume": "46082345", "market_cap_billion": "175.77" }, { "record_id": "CR-54741", "symbol": "Avalanche", "date": "2024-03-22", "open_usd": "51681.2", "high_usd": "35361.32", "low_usd": "14496.92", "close_usd": "17913.25", "volume": "8326135", "market_cap_billion": "553.31" }, { "record_id": "CR-54742", "symbol": "Bitcoin", "date": "2023-10-09", "open_usd": "57619.61", "high_usd": "15233.51", "low_usd": "58431.34", "close_usd": "48393.01", "volume": "61436886", "market_cap_billion": "472.81" }, { "record_id": "CR-54743", "symbol": "Solana", "date": "2026-01-19", "open_usd": "32446.22", "high_usd": "9838.9", "low_usd": "41077.51", "close_usd": "3202.49", "volume": "44414362", "market_cap_billion": "86.83" }, { "record_id": "CR-54744", "symbol": "Avalanche", "date": "2025-11-09", "open_usd": "52833.45", "high_usd": "54313.28", "low_usd": "23114.28", "close_usd": "1159.8", "volume": "37977428", "market_cap_billion": "19.36" }, { "record_id": "CR-54745", "symbol": "Chainlink", "date": "2024-10-21", "open_usd": "53637.94", "high_usd": "40078.09", "low_usd": "54587.27", "close_usd": "5227.63", "volume": "31728936", "market_cap_billion": "686.15" }, { "record_id": "CR-54746", "symbol": "Solana", "date": "2026-08-19", "open_usd": "22389.43", "high_usd": "58365.9", "low_usd": "8732.0", "close_usd": "32763.27", "volume": "60138561", "market_cap_billion": "159.15" }, { "record_id": "CR-54747", "symbol": "Ethereum", "date": "2023-07-08", "open_usd": "40524.09", "high_usd": "6445.69", "low_usd": "61252.44", "close_usd": "23901.41", "volume": "20025403", "market_cap_billion": "707.1" }, { "record_id": "CR-54748", "symbol": "Solana", "date": "2022-07-04", "open_usd": "42255.83", "high_usd": "3413.28", "low_usd": "19153.09", "close_usd": "8653.92", "volume": "57361830", "market_cap_billion": "524.72" }, { "record_id": "CR-54749", "symbol": "Avalanche", "date": "2023-08-03", "open_usd": "26549.37", "high_usd": "16883.98", "low_usd": "1468.99", "close_usd": "29516.4", "volume": "74582071", "market_cap_billion": "535.19" }, { "record_id": "CR-54750", "symbol": "Ethereum", "date": "2026-05-20", "open_usd": "27064.08", "high_usd": "4897.25", "low_usd": "36600.09", "close_usd": "14722.45", "volume": "68057496", "market_cap_billion": "1164.65" }, { "record_id": "CR-54751", "symbol": "Avalanche", "date": "2026-06-03", "open_usd": "54044.11", "high_usd": "22557.6", "low_usd": "11720.68", "close_usd": "5658.18", "volume": "52401585", "market_cap_billion": "542.85" }, { "record_id": "CR-54752", "symbol": "Solana", "date": "2024-09-28", "open_usd": "52287.94", "high_usd": "16572.99", "low_usd": "63258.12", "close_usd": "24726.18", "volume": "26382371", "market_cap_billion": "1122.88" }, { "record_id": "CR-54753", "symbol": "Chainlink", "date": "2023-04-24", "open_usd": "34048.93", "high_usd": "47130.44", "low_usd": "50493.27", "close_usd": "41944.72", "volume": "44577479", "market_cap_billion": "1129.25" }, { "record_id": "CR-54754", "symbol": "Polkadot", "date": "2022-05-11", "open_usd": "4220.5", "high_usd": "35719.1", "low_usd": "22086.37", "close_usd": "28788.93", "volume": "49459250", "market_cap_billion": "169.04" }, { "record_id": "CR-54755", "symbol": "Polkadot", "date": "2023-01-18", "open_usd": "51343.11", "high_usd": "49365.88", "low_usd": "8115.26", "close_usd": "21356.72", "volume": "59855579", "market_cap_billion": "1028.9" }, { "record_id": "CR-54756", "symbol": "Bitcoin", "date": "2022-08-27", "open_usd": "20889.1", "high_usd": "22264.72", "low_usd": "8071.94", "close_usd": "9693.2", "volume": "53406727", "market_cap_billion": "923.29" }, { "record_id": "CR-54757", "symbol": "Polkadot", "date": "2022-03-27", "open_usd": "54841.38", "high_usd": "36155.91", "low_usd": "9495.69", "close_usd": "9567.84", "volume": "62190793", "market_cap_billion": "1186.46" }, { "record_id": "CR-54758", "symbol": "Avalanche", "date": "2022-02-25", "open_usd": "16343.62", "high_usd": "51527.85", "low_usd": "593.57", "close_usd": "1200.08", "volume": "80345481", "market_cap_billion": "556.82" }, { "record_id": "CR-54759", "symbol": "Avalanche", "date": "2024-10-09", "open_usd": "53932.07", "high_usd": "13940.21", "low_usd": "56780.35", "close_usd": "15106.43", "volume": "44349379", "market_cap_billion": "101.54" }, { "record_id": "CR-54760", "symbol": "Bitcoin", "date": "2025-02-08", "open_usd": "35430.5", "high_usd": "44607.42", "low_usd": "58792.07", "close_usd": "24703.85", "volume": "70156610", "market_cap_billion": "638.38" }, { "record_id": "CR-54761", "symbol": "Ethereum", "date": "2022-12-02", "open_usd": "49706.15", "high_usd": "29817.28", "low_usd": "48435.65", "close_usd": "12769.79", "volume": "37360140", "market_cap_billion": "894.42" }, { "record_id": "CR-54762", "symbol": "Cardano", "date": "2024-12-27", "open_usd": "5437.49", "high_usd": "16759.71", "low_usd": "60587.13", "close_usd": "1920.5", "volume": "26361208", "market_cap_billion": "449.31" }, { "record_id": "CR-54763", "symbol": "Bitcoin", "date": "2022-07-18", "open_usd": "37471.36", "high_usd": "67412.5", "low_usd": "11808.35", "close_usd": "39862.35", "volume": "52811464", "market_cap_billion": "146.8" }, { "record_id": "CR-54764", "symbol": "Chainlink", "date": "2022-05-11", "open_usd": "29358.59", "high_usd": "49152.94", "low_usd": "31045.72", "close_usd": "37290.99", "volume": "57805908", "market_cap_billion": "977.65" }, { "record_id": "CR-54765", "symbol": "Chainlink", "date": "2024-09-03", "open_usd": "60983.33", "high_usd": "38686.58", "low_usd": "27365.93", "close_usd": "45077.94", "volume": "54439817", "market_cap_billion": "661.68" }, { "record_id": "CR-54766", "symbol": "Polkadot", "date": "2022-09-10", "open_usd": "67841.01", "high_usd": "15348.46", "low_usd": "59082.49", "close_usd": "18377.03", "volume": "66809137", "market_cap_billion": "109.93" }, { "record_id": "CR-54767", "symbol": "Cardano", "date": "2025-10-11", "open_usd": "8137.76", "high_usd": "40923.46", "low_usd": "35335.8", "close_usd": "57213.39", "volume": "56438974", "market_cap_billion": "744.55" }, { "record_id": "CR-54768", "symbol": "Chainlink", "date": "2025-01-19", "open_usd": "22114.41", "high_usd": "46242.67", "low_usd": "52807.22", "close_usd": "33110.02", "volume": "44679673", "market_cap_billion": "174.91" }, { "record_id": "CR-54769", "symbol": "Polkadot", "date": "2023-10-14", "open_usd": "28009.68", "high_usd": "20154.33", "low_usd": "52883.6", "close_usd": "3944.26", "volume": "1131399", "market_cap_billion": "156.36" }, { "record_id": "CR-54770", "symbol": "Ethereum", "date": "2023-08-16", "open_usd": "31686.11", "high_usd": "37079.28", "low_usd": "23749.52", "close_usd": "3337.85", "volume": "78961978", "market_cap_billion": "817.9" }, { "record_id": "CR-54771", "symbol": "Polkadot", "date": "2024-01-20", "open_usd": "1890.58", "high_usd": "44795.53", "low_usd": "66984.26", "close_usd": "16873.67", "volume": "78995914", "market_cap_billion": "634.24" }, { "record_id": "CR-54772", "symbol": "Chainlink", "date": "2022-10-09", "open_usd": "11061.17", "high_usd": "62145.33", "low_usd": "45842.58", "close_usd": "28554.69", "volume": "13703256", "market_cap_billion": "1030.55" }, { "record_id": "CR-54773", "symbol": "Bitcoin", "date": "2022-09-07", "open_usd": "42240.27", "high_usd": "65264.7", "low_usd": "36006.33", "close_usd": "14462.24", "volume": "88503008", "market_cap_billion": "769.49" }, { "record_id": "CR-54774", "symbol": "Bitcoin", "date": "2026-11-03", "open_usd": "64246.37", "high_usd": "17576.12", "low_usd": "59630.03", "close_usd": "10263.09", "volume": "43854075", "market_cap_billion": "501.55" }, { "record_id": "CR-54775", "symbol": "Polkadot", "date": "2026-02-20", "open_usd": "57300.57", "high_usd": "38337.08", "low_usd": "11223.94", "close_usd": "51919.04", "volume": "63952629", "market_cap_billion": "619.38" }, { "record_id": "CR-54776", "symbol": "Polkadot", "date": "2023-01-17", "open_usd": "26511.32", "high_usd": "19019.67", "low_usd": "46993.89", "close_usd": "61121.44", "volume": "80080957", "market_cap_billion": "588.41" }, { "record_id": "CR-54777", "symbol": "Avalanche", "date": "2022-01-01", "open_usd": "48942.44", "high_usd": "37375.57", "low_usd": "64624.65", "close_usd": "36831.53", "volume": "77330243", "market_cap_billion": "397.52" }, { "record_id": "CR-54778", "symbol": "Ethereum", "date": "2025-03-19", "open_usd": "52127.49", "high_usd": "35271.04", "low_usd": "11996.59", "close_usd": "53286.85", "volume": "4761001", "market_cap_billion": "1149.28" }, { "record_id": "CR-54779", "symbol": "Ethereum", "date": "2022-04-10", "open_usd": "14121.23", "high_usd": "12347.3", "low_usd": "27274.78", "close_usd": "4695.32", "volume": "86704302", "market_cap_billion": "755.17" }, { "record_id": "CR-54780", "symbol": "Avalanche", "date": "2026-07-24", "open_usd": "26180.43", "high_usd": "30657.07", "low_usd": "1596.33", "close_usd": "4331.14", "volume": "65729377", "market_cap_billion": "834.49" }, { "record_id": "CR-54781", "symbol": "Avalanche", "date": "2024-04-07", "open_usd": "12154.99", "high_usd": "28119.47", "low_usd": "64743.93", "close_usd": "62618.79", "volume": "42329986", "market_cap_billion": "371.88" }, { "record_id": "CR-54782", "symbol": "Avalanche", "date": "2023-03-18", "open_usd": "34348.41", "high_usd": "28027.71", "low_usd": "50292.14", "close_usd": "35004.18", "volume": "49923201", "market_cap_billion": "341.53" }, { "record_id": "CR-54783", "symbol": "Polkadot", "date": "2023-08-15", "open_usd": "6965.55", "high_usd": "691.7", "low_usd": "40346.12", "close_usd": "9311.27", "volume": "39626703", "market_cap_billion": "807.52" }, { "record_id": "CR-54784", "symbol": "Chainlink", "date": "2026-02-20", "open_usd": "30147.08", "high_usd": "60218.37", "low_usd": "33573.73", "close_usd": "18382.07", "volume": "8058608", "market_cap_billion": "393.9" }, { "record_id": "CR-54785", "symbol": "Solana", "date": "2024-03-16", "open_usd": "25370.26", "high_usd": "33892.57", "low_usd": "7204.27", "close_usd": "7999.09", "volume": "79130596", "market_cap_billion": "577.48" }, { "record_id": "CR-54786", "symbol": "Bitcoin", "date": "2023-05-19", "open_usd": "67077.37", "high_usd": "36221.45", "low_usd": "40100.44", "close_usd": "26673.7", "volume": "24934899", "market_cap_billion": "626.42" }, { "record_id": "CR-54787", "symbol": "Bitcoin", "date": "2024-07-06", "open_usd": "35913.1", "high_usd": "34635.67", "low_usd": "11288.89", "close_usd": "18027.18", "volume": "75058677", "market_cap_billion": "280.07" }, { "record_id": "CR-54788", "symbol": "Avalanche", "date": "2024-10-18", "open_usd": "4107.08", "high_usd": "11740.18", "low_usd": "11796.32", "close_usd": "39206.69", "volume": "63882543", "market_cap_billion": "652.37" }, { "record_id": "CR-54789", "symbol": "Chainlink", "date": "2025-02-28", "open_usd": "59522.33", "high_usd": "42177.06", "low_usd": "6437.23", "close_usd": "40816.45", "volume": "81646267", "market_cap_billion": "90.85" }, { "record_id": "CR-54790", "symbol": "Cardano", "date": "2022-12-22", "open_usd": "58424.8", "high_usd": "2282.47", "low_usd": "22285.77", "close_usd": "40470.16", "volume": "76066031", "market_cap_billion": "792.59" }, { "record_id": "CR-54791", "symbol": "Polkadot", "date": "2024-04-08", "open_usd": "319.76", "high_usd": "41311.21", "low_usd": "18293.13", "close_usd": "38629.09", "volume": "40172451", "market_cap_billion": "882.04" }, { "record_id": "CR-54792", "symbol": "Chainlink", "date": "2025-06-08", "open_usd": "16345.65", "high_usd": "65370.71", "low_usd": "46176.63", "close_usd": "31339.86", "volume": "17915030", "market_cap_billion": "362.15" }, { "record_id": "CR-54793", "symbol": "Ethereum", "date": "2023-01-27", "open_usd": "44322.75", "high_usd": "2909.97", "low_usd": "64498.45", "close_usd": "57758.86", "volume": "82617809", "market_cap_billion": "939.75" }, { "record_id": "CR-54794", "symbol": "Chainlink", "date": "2026-11-14", "open_usd": "27979.91", "high_usd": "24051.75", "low_usd": "51904.5", "close_usd": "13196.77", "volume": "38400576", "market_cap_billion": "42.01" }, { "record_id": "CR-54795", "symbol": "Chainlink", "date": "2026-12-06", "open_usd": "5947.42", "high_usd": "22592.22", "low_usd": "3296.42", "close_usd": "46383.69", "volume": "57442521", "market_cap_billion": "742.76" }, { "record_id": "CR-54796", "symbol": "Bitcoin", "date": "2023-06-06", "open_usd": "27159.27", "high_usd": "6047.76", "low_usd": "40466.28", "close_usd": "11091.84", "volume": "2565263", "market_cap_billion": "949.85" }, { "record_id": "CR-54797", "symbol": "Polkadot", "date": "2023-10-08", "open_usd": "22348.41", "high_usd": "52647.2", "low_usd": "22553.98", "close_usd": "40975.99", "volume": "76113065", "market_cap_billion": "827.59" }, { "record_id": "CR-54798", "symbol": "Ethereum", "date": "2026-06-01", "open_usd": "16628.44", "high_usd": "9841.61", "low_usd": "32619.55", "close_usd": "49824.29", "volume": "26248609", "market_cap_billion": "371.46" }, { "record_id": "CR-54799", "symbol": "Ethereum", "date": "2023-08-13", "open_usd": "38727.88", "high_usd": "1540.83", "low_usd": "13932.03", "close_usd": "19540.98", "volume": "24287028", "market_cap_billion": "804.69" }, { "record_id": "CR-54800", "symbol": "Cardano", "date": "2023-01-20", "open_usd": "29182.06", "high_usd": "59998.23", "low_usd": "19873.54", "close_usd": "24063.16", "volume": "85109507", "market_cap_billion": "728.43" }, { "record_id": "CR-54801", "symbol": "Chainlink", "date": "2022-04-13", "open_usd": "3007.37", "high_usd": "15030.18", "low_usd": "46753.52", "close_usd": "63896.08", "volume": "62593701", "market_cap_billion": "305.04" }, { "record_id": "CR-54802", "symbol": "Ethereum", "date": "2026-12-27", "open_usd": "2399.66", "high_usd": "66941.27", "low_usd": "27635.1", "close_usd": "7129.99", "volume": "73138013", "market_cap_billion": "716.71" }, { "record_id": "CR-54803", "symbol": "Chainlink", "date": "2025-12-02", "open_usd": "29986.42", "high_usd": "23012.17", "low_usd": "2542.3", "close_usd": "3753.74", "volume": "51800393", "market_cap_billion": "1091.58" }, { "record_id": "CR-54804", "symbol": "Chainlink", "date": "2023-06-01", "open_usd": "40556.04", "high_usd": "29710.96", "low_usd": "52326.62", "close_usd": "54285.72", "volume": "55289907", "market_cap_billion": "1004.56" }, { "record_id": "CR-54805", "symbol": "Ethereum", "date": "2022-06-17", "open_usd": "29795.06", "high_usd": "38463.13", "low_usd": "20789.8", "close_usd": "59310.05", "volume": "28063566", "market_cap_billion": "513.5" }, { "record_id": "CR-54806", "symbol": "Bitcoin", "date": "2024-12-11", "open_usd": "28697.5", "high_usd": "27972.32", "low_usd": "3590.91", "close_usd": "32969.32", "volume": "41877216", "market_cap_billion": "240.56" }, { "record_id": "CR-54807", "symbol": "Chainlink", "date": "2022-07-21", "open_usd": "37492.61", "high_usd": "27396.8", "low_usd": "6287.75", "close_usd": "52562.63", "volume": "63079601", "market_cap_billion": "361.08" }, { "record_id": "CR-54808", "symbol": "Bitcoin", "date": "2026-10-06", "open_usd": "10836.79", "high_usd": "54532.41", "low_usd": "20294.11", "close_usd": "24700.95", "volume": "70599516", "market_cap_billion": "303.7" }, { "record_id": "CR-54809", "symbol": "Chainlink", "date": "2026-07-25", "open_usd": "32480.68", "high_usd": "14595.88", "low_usd": "7129.62", "close_usd": "39670.08", "volume": "19069895", "market_cap_billion": "545.22" }, { "record_id": "CR-54810", "symbol": "Bitcoin", "date": "2023-06-16", "open_usd": "26798.78", "high_usd": "21840.2", "low_usd": "18847.38", "close_usd": "36393.75", "volume": "27146490", "market_cap_billion": "1136.56" }, { "record_id": "CR-54811", "symbol": "Avalanche", "date": "2025-02-17", "open_usd": "10532.89", "high_usd": "68491.31", "low_usd": "15767.54", "close_usd": "24000.34", "volume": "62885332", "market_cap_billion": "95.46" }, { "record_id": "CR-54812", "symbol": "Cardano", "date": "2024-02-04", "open_usd": "58657.8", "high_usd": "41453.77", "low_usd": "59140.78", "close_usd": "44884.24", "volume": "53511946", "market_cap_billion": "475.32" }, { "record_id": "CR-54813", "symbol": "Bitcoin", "date": "2026-10-09", "open_usd": "46648.4", "high_usd": "27230.93", "low_usd": "11258.71", "close_usd": "34760.91", "volume": "20910204", "market_cap_billion": "930.01" }, { "record_id": "CR-54814", "symbol": "Ethereum", "date": "2023-04-17", "open_usd": "14330.47", "high_usd": "67006.58", "low_usd": "14094.75", "close_usd": "41776.35", "volume": "89388303", "market_cap_billion": "137.55" }, { "record_id": "CR-54815", "symbol": "Solana", "date": "2024-06-18", "open_usd": "58204.54", "high_usd": "55702.96", "low_usd": "49073.42", "close_usd": "13653.47", "volume": "4000810", "market_cap_billion": "40.82" }, { "record_id": "CR-54816", "symbol": "Polkadot", "date": "2025-03-08", "open_usd": "34635.26", "high_usd": "8818.56", "low_usd": "26783.3", "close_usd": "45783.58", "volume": "23148937", "market_cap_billion": "134.31" }, { "record_id": "CR-54817", "symbol": "Cardano", "date": "2026-07-13", "open_usd": "800.96", "high_usd": "24095.9", "low_usd": "42506.27", "close_usd": "21694.61", "volume": "48356483", "market_cap_billion": "698.49" }, { "record_id": "CR-54818", "symbol": "Avalanche", "date": "2025-02-16", "open_usd": "704.98", "high_usd": "62212.88", "low_usd": "64993.32", "close_usd": "41153.99", "volume": "62595011", "market_cap_billion": "657.27" }, { "record_id": "CR-54819", "symbol": "Solana", "date": "2024-10-27", "open_usd": "16778.58", "high_usd": "23172.93", "low_usd": "3037.86", "close_usd": "44747.9", "volume": "60227807", "market_cap_billion": "146.92" }, { "record_id": "CR-54820", "symbol": "Bitcoin", "date": "2026-02-08", "open_usd": "59178.46", "high_usd": "28880.46", "low_usd": "49270.0", "close_usd": "32844.9", "volume": "23019278", "market_cap_billion": "291.56" }, { "record_id": "CR-54821", "symbol": "Ethereum", "date": "2024-07-27", "open_usd": "19353.64", "high_usd": "39007.84", "low_usd": "4611.1", "close_usd": "37711.86", "volume": "85968552", "market_cap_billion": "187.31" }, { "record_id": "CR-54822", "symbol": "Ethereum", "date": "2026-11-18", "open_usd": "67814.27", "high_usd": "15165.12", "low_usd": "16540.24", "close_usd": "40081.47", "volume": "52723192", "market_cap_billion": "64.29" }, { "record_id": "CR-54823", "symbol": "Ethereum", "date": "2023-03-19", "open_usd": "23180.77", "high_usd": "50092.9", "low_usd": "35467.07", "close_usd": "21966.34", "volume": "81039904", "market_cap_billion": "433.37" }, { "record_id": "CR-54824", "symbol": "Chainlink", "date": "2025-10-14", "open_usd": "26174.66", "high_usd": "50780.83", "low_usd": "63019.83", "close_usd": "25365.3", "volume": "85238020", "market_cap_billion": "30.15" }, { "record_id": "CR-54825", "symbol": "Avalanche", "date": "2022-07-03", "open_usd": "31573.36", "high_usd": "15825.33", "low_usd": "14552.45", "close_usd": "21588.52", "volume": "7693342", "market_cap_billion": "398.87" }, { "record_id": "CR-54826", "symbol": "Chainlink", "date": "2023-06-13", "open_usd": "519.77", "high_usd": "63155.39", "low_usd": "29975.58", "close_usd": "66213.82", "volume": "83815047", "market_cap_billion": "67.2" }, { "record_id": "CR-54827", "symbol": "Ethereum", "date": "2022-02-07", "open_usd": "28610.49", "high_usd": "49472.44", "low_usd": "5637.86", "close_usd": "65914.49", "volume": "86766554", "market_cap_billion": "531.61" }, { "record_id": "CR-54828", "symbol": "Cardano", "date": "2025-11-24", "open_usd": "34117.26", "high_usd": "34412.3", "low_usd": "6018.48", "close_usd": "12339.88", "volume": "25720474", "market_cap_billion": "515.91" }, { "record_id": "CR-54829", "symbol": "Ethereum", "date": "2022-11-07", "open_usd": "46269.08", "high_usd": "54199.32", "low_usd": "46029.71", "close_usd": "45854.36", "volume": "33051024", "market_cap_billion": "96.75" }, { "record_id": "CR-54830", "symbol": "Avalanche", "date": "2024-08-15", "open_usd": "56218.16", "high_usd": "39473.91", "low_usd": "53667.0", "close_usd": "33597.02", "volume": "37368367", "market_cap_billion": "486.89" }, { "record_id": "CR-54831", "symbol": "Polkadot", "date": "2025-07-22", "open_usd": "24038.74", "high_usd": "20601.0", "low_usd": "7696.32", "close_usd": "21864.23", "volume": "66104301", "market_cap_billion": "412.96" }, { "record_id": "CR-54832", "symbol": "Polkadot", "date": "2026-07-13", "open_usd": "16998.81", "high_usd": "25984.44", "low_usd": "61309.58", "close_usd": "52359.44", "volume": "45009982", "market_cap_billion": "400.02" }, { "record_id": "CR-54833", "symbol": "Chainlink", "date": "2024-09-04", "open_usd": "31670.03", "high_usd": "52594.39", "low_usd": "59172.31", "close_usd": "44274.85", "volume": "78328157", "market_cap_billion": "4.61" }, { "record_id": "CR-54834", "symbol": "Ethereum", "date": "2025-10-06", "open_usd": "29891.32", "high_usd": "53166.34", "low_usd": "44787.68", "close_usd": "37130.28", "volume": "77073127", "market_cap_billion": "1163.52" }, { "record_id": "CR-54835", "symbol": "Bitcoin", "date": "2025-10-25", "open_usd": "49615.95", "high_usd": "14570.71", "low_usd": "18438.19", "close_usd": "6460.46", "volume": "6171195", "market_cap_billion": "76.57" }, { "record_id": "CR-54836", "symbol": "Bitcoin", "date": "2025-07-13", "open_usd": "63642.97", "high_usd": "33726.69", "low_usd": "30493.51", "close_usd": "25729.81", "volume": "43989835", "market_cap_billion": "373.18" }, { "record_id": "CR-54837", "symbol": "Avalanche", "date": "2024-09-22", "open_usd": "12827.32", "high_usd": "59674.98", "low_usd": "33998.56", "close_usd": "39579.87", "volume": "8462308", "market_cap_billion": "560.56" }, { "record_id": "CR-54838", "symbol": "Bitcoin", "date": "2026-10-06", "open_usd": "22099.81", "high_usd": "45439.47", "low_usd": "39120.59", "close_usd": "36660.15", "volume": "41759847", "market_cap_billion": "734.41" }, { "record_id": "CR-54839", "symbol": "Avalanche", "date": "2023-11-15", "open_usd": "64485.75", "high_usd": "61989.23", "low_usd": "4273.62", "close_usd": "5075.52", "volume": "18801302", "market_cap_billion": "870.31" }, { "record_id": "CR-54840", "symbol": "Cardano", "date": "2022-08-16", "open_usd": "46333.7", "high_usd": "48434.25", "low_usd": "33747.08", "close_usd": "53885.0", "volume": "33373193", "market_cap_billion": "699.81" }, { "record_id": "CR-54841", "symbol": "Cardano", "date": "2026-06-05", "open_usd": "21015.21", "high_usd": "39465.42", "low_usd": "33363.9", "close_usd": "10776.83", "volume": "23101842", "market_cap_billion": "644.31" }, { "record_id": "CR-54842", "symbol": "Chainlink", "date": "2026-09-17", "open_usd": "67073.6", "high_usd": "37243.2", "low_usd": "57157.36", "close_usd": "57800.11", "volume": "32767547", "market_cap_billion": "504.85" }, { "record_id": "CR-54843", "symbol": "Polkadot", "date": "2022-07-10", "open_usd": "17873.73", "high_usd": "36572.77", "low_usd": "32102.88", "close_usd": "29030.72", "volume": "71886177", "market_cap_billion": "565.12" }, { "record_id": "CR-54844", "symbol": "Solana", "date": "2024-02-14", "open_usd": "32190.77", "high_usd": "55947.22", "low_usd": "60719.5", "close_usd": "56203.13", "volume": "59397043", "market_cap_billion": "509.58" }, { "record_id": "CR-54845", "symbol": "Bitcoin", "date": "2022-02-07", "open_usd": "52748.24", "high_usd": "59066.74", "low_usd": "46148.91", "close_usd": "14827.66", "volume": "28336756", "market_cap_billion": "625.34" }, { "record_id": "CR-54846", "symbol": "Chainlink", "date": "2024-01-19", "open_usd": "63673.86", "high_usd": "16396.65", "low_usd": "18219.48", "close_usd": "56238.71", "volume": "759009", "market_cap_billion": "336.14" }, { "record_id": "CR-54847", "symbol": "Bitcoin", "date": "2023-01-07", "open_usd": "27177.7", "high_usd": "64757.36", "low_usd": "29372.96", "close_usd": "31397.82", "volume": "68131241", "market_cap_billion": "239.65" }, { "record_id": "CR-54848", "symbol": "Bitcoin", "date": "2024-04-24", "open_usd": "6522.81", "high_usd": "8782.12", "low_usd": "17706.54", "close_usd": "61317.3", "volume": "52712390", "market_cap_billion": "401.5" }, { "record_id": "CR-54849", "symbol": "Bitcoin", "date": "2026-08-03", "open_usd": "35800.07", "high_usd": "53309.58", "low_usd": "49512.69", "close_usd": "21564.11", "volume": "60618349", "market_cap_billion": "190.32" }, { "record_id": "CR-54850", "symbol": "Ethereum", "date": "2026-03-01", "open_usd": "423.82", "high_usd": "64850.37", "low_usd": "3486.0", "close_usd": "16931.49", "volume": "34449321", "market_cap_billion": "1191.65" }, { "record_id": "CR-54851", "symbol": "Bitcoin", "date": "2023-08-20", "open_usd": "33947.85", "high_usd": "19017.65", "low_usd": "3957.34", "close_usd": "53736.56", "volume": "54467296", "market_cap_billion": "520.62" }, { "record_id": "CR-54852", "symbol": "Ethereum", "date": "2022-11-05", "open_usd": "27064.75", "high_usd": "13679.0", "low_usd": "44522.97", "close_usd": "27011.16", "volume": "21439732", "market_cap_billion": "923.93" }, { "record_id": "CR-54853", "symbol": "Bitcoin", "date": "2026-08-19", "open_usd": "1935.07", "high_usd": "16616.42", "low_usd": "17048.36", "close_usd": "61087.21", "volume": "10234571", "market_cap_billion": "768.6" }, { "record_id": "CR-54854", "symbol": "Solana", "date": "2022-06-23", "open_usd": "40125.84", "high_usd": "44734.1", "low_usd": "25502.44", "close_usd": "33849.13", "volume": "26492445", "market_cap_billion": "320.68" }, { "record_id": "CR-54855", "symbol": "Ethereum", "date": "2026-05-17", "open_usd": "8359.46", "high_usd": "61200.74", "low_usd": "5320.78", "close_usd": "9272.46", "volume": "55829677", "market_cap_billion": "324.91" }, { "record_id": "CR-54856", "symbol": "Cardano", "date": "2025-03-04", "open_usd": "14551.51", "high_usd": "28715.88", "low_usd": "53112.38", "close_usd": "54545.6", "volume": "8908267", "market_cap_billion": "529.4" }, { "record_id": "CR-54857", "symbol": "Bitcoin", "date": "2025-03-17", "open_usd": "31036.84", "high_usd": "32793.71", "low_usd": "62920.43", "close_usd": "47221.58", "volume": "75443447", "market_cap_billion": "52.57" }, { "record_id": "CR-54858", "symbol": "Avalanche", "date": "2023-09-22", "open_usd": "19863.55", "high_usd": "15205.86", "low_usd": "15941.21", "close_usd": "35954.85", "volume": "2161124", "market_cap_billion": "695.27" }, { "record_id": "CR-54859", "symbol": "Bitcoin", "date": "2022-12-24", "open_usd": "66171.62", "high_usd": "41100.14", "low_usd": "45486.37", "close_usd": "51023.16", "volume": "78382562", "market_cap_billion": "881.2" }, { "record_id": "CR-54860", "symbol": "Cardano", "date": "2023-02-04", "open_usd": "13727.75", "high_usd": "3532.96", "low_usd": "57805.03", "close_usd": "43350.18", "volume": "68486209", "market_cap_billion": "788.54" }, { "record_id": "CR-54861", "symbol": "Chainlink", "date": "2022-08-05", "open_usd": "13250.07", "high_usd": "9448.49", "low_usd": "29418.79", "close_usd": "54384.04", "volume": "53001811", "market_cap_billion": "789.12" }, { "record_id": "CR-54862", "symbol": "Bitcoin", "date": "2024-02-13", "open_usd": "9747.44", "high_usd": "67570.87", "low_usd": "9448.98", "close_usd": "24524.71", "volume": "15725005", "market_cap_billion": "1015.56" }, { "record_id": "CR-54863", "symbol": "Avalanche", "date": "2024-11-08", "open_usd": "16353.9", "high_usd": "42056.94", "low_usd": "32541.24", "close_usd": "8730.86", "volume": "76784112", "market_cap_billion": "147.66" }, { "record_id": "CR-54864", "symbol": "Cardano", "date": "2026-08-08", "open_usd": "44168.29", "high_usd": "12300.85", "low_usd": "11785.09", "close_usd": "31202.3", "volume": "49983081", "market_cap_billion": "534.75" }, { "record_id": "CR-54865", "symbol": "Ethereum", "date": "2024-01-02", "open_usd": "6685.98", "high_usd": "12446.25", "low_usd": "53821.28", "close_usd": "52315.81", "volume": "5270654", "market_cap_billion": "195.81" }, { "record_id": "CR-54866", "symbol": "Avalanche", "date": "2024-10-19", "open_usd": "46323.43", "high_usd": "52047.21", "low_usd": "36726.72", "close_usd": "40711.75", "volume": "192621", "market_cap_billion": "656.88" }, { "record_id": "CR-54867", "symbol": "Cardano", "date": "2025-11-27", "open_usd": "13389.14", "high_usd": "64245.9", "low_usd": "2795.7", "close_usd": "20246.87", "volume": "48238150", "market_cap_billion": "606.51" }, { "record_id": "CR-54868", "symbol": "Solana", "date": "2024-02-08", "open_usd": "11569.56", "high_usd": "36935.5", "low_usd": "18951.49", "close_usd": "52843.9", "volume": "41372276", "market_cap_billion": "662.09" }, { "record_id": "CR-54869", "symbol": "Bitcoin", "date": "2024-12-02", "open_usd": "10750.5", "high_usd": "51402.29", "low_usd": "49860.46", "close_usd": "26790.91", "volume": "33510752", "market_cap_billion": "236.75" }, { "record_id": "CR-54870", "symbol": "Ethereum", "date": "2024-10-16", "open_usd": "65869.24", "high_usd": "34352.2", "low_usd": "63374.93", "close_usd": "20947.55", "volume": "65018492", "market_cap_billion": "832.96" }, { "record_id": "CR-54871", "symbol": "Polkadot", "date": "2023-02-22", "open_usd": "12640.14", "high_usd": "68478.99", "low_usd": "60623.36", "close_usd": "67409.8", "volume": "20980074", "market_cap_billion": "1152.96" }, { "record_id": "CR-54872", "symbol": "Chainlink", "date": "2025-03-03", "open_usd": "4507.4", "high_usd": "42527.37", "low_usd": "45178.46", "close_usd": "10767.53", "volume": "45709636", "market_cap_billion": "57.08" }, { "record_id": "CR-54873", "symbol": "Ethereum", "date": "2025-04-10", "open_usd": "9460.06", "high_usd": "13677.96", "low_usd": "58218.45", "close_usd": "40067.44", "volume": "75618644", "market_cap_billion": "480.82" }, { "record_id": "CR-54874", "symbol": "Bitcoin", "date": "2023-02-02", "open_usd": "5345.24", "high_usd": "64444.67", "low_usd": "64115.27", "close_usd": "26355.48", "volume": "20286940", "market_cap_billion": "779.98" }, { "record_id": "CR-54875", "symbol": "Bitcoin", "date": "2026-08-11", "open_usd": "55288.26", "high_usd": "34598.91", "low_usd": "36840.46", "close_usd": "7467.13", "volume": "15019283", "market_cap_billion": "548.87" }, { "record_id": "CR-54876", "symbol": "Cardano", "date": "2025-03-26", "open_usd": "45599.12", "high_usd": "33073.03", "low_usd": "15811.02", "close_usd": "6493.17", "volume": "38460256", "market_cap_billion": "722.08" }, { "record_id": "CR-54877", "symbol": "Polkadot", "date": "2025-03-17", "open_usd": "30337.48", "high_usd": "47040.18", "low_usd": "55497.18", "close_usd": "24979.56", "volume": "68328971", "market_cap_billion": "1169.36" }, { "record_id": "CR-54878", "symbol": "Ethereum", "date": "2023-01-11", "open_usd": "9936.14", "high_usd": "15467.58", "low_usd": "25888.84", "close_usd": "53176.69", "volume": "47020464", "market_cap_billion": "566.19" }, { "record_id": "CR-54879", "symbol": "Chainlink", "date": "2022-04-11", "open_usd": "2439.05", "high_usd": "37836.5", "low_usd": "2633.52", "close_usd": "7775.15", "volume": "12393788", "market_cap_billion": "637.74" }, { "record_id": "CR-54880", "symbol": "Ethereum", "date": "2022-09-20", "open_usd": "40695.58", "high_usd": "67207.4", "low_usd": "24112.35", "close_usd": "8047.09", "volume": "67021424", "market_cap_billion": "1081.31" }, { "record_id": "CR-54881", "symbol": "Solana", "date": "2022-08-18", "open_usd": "60106.46", "high_usd": "17172.31", "low_usd": "59069.14", "close_usd": "8871.16", "volume": "22659369", "market_cap_billion": "942.92" }, { "record_id": "CR-54882", "symbol": "Polkadot", "date": "2022-12-24", "open_usd": "50385.29", "high_usd": "56110.47", "low_usd": "42961.49", "close_usd": "51668.07", "volume": "75523748", "market_cap_billion": "1033.48" }, { "record_id": "CR-54883", "symbol": "Ethereum", "date": "2022-11-02", "open_usd": "60526.88", "high_usd": "8728.06", "low_usd": "15062.57", "close_usd": "19961.15", "volume": "2225823", "market_cap_billion": "295.16" }, { "record_id": "CR-54884", "symbol": "Ethereum", "date": "2024-08-01", "open_usd": "47387.31", "high_usd": "23312.95", "low_usd": "54976.52", "close_usd": "55468.16", "volume": "23572084", "market_cap_billion": "1093.54" }, { "record_id": "CR-54885", "symbol": "Polkadot", "date": "2024-06-09", "open_usd": "56499.95", "high_usd": "40703.94", "low_usd": "15218.25", "close_usd": "60174.36", "volume": "41658114", "market_cap_billion": "545.99" }, { "record_id": "CR-54886", "symbol": "Avalanche", "date": "2022-11-15", "open_usd": "63360.63", "high_usd": "57398.24", "low_usd": "56740.67", "close_usd": "16660.56", "volume": "20542017", "market_cap_billion": "207.53" }, { "record_id": "CR-54887", "symbol": "Bitcoin", "date": "2025-02-27", "open_usd": "38264.06", "high_usd": "25025.13", "low_usd": "22564.49", "close_usd": "51950.96", "volume": "45625383", "market_cap_billion": "999.37" }, { "record_id": "CR-54888", "symbol": "Chainlink", "date": "2026-11-09", "open_usd": "3782.71", "high_usd": "20154.39", "low_usd": "46445.44", "close_usd": "34329.17", "volume": "63563228", "market_cap_billion": "129.7" }, { "record_id": "CR-54889", "symbol": "Cardano", "date": "2025-07-04", "open_usd": "29364.63", "high_usd": "64190.91", "low_usd": "62994.13", "close_usd": "29498.65", "volume": "63331301", "market_cap_billion": "222.88" }, { "record_id": "CR-54890", "symbol": "Avalanche", "date": "2023-12-05", "open_usd": "24063.57", "high_usd": "63375.56", "low_usd": "1258.06", "close_usd": "11324.75", "volume": "34132606", "market_cap_billion": "785.35" }, { "record_id": "CR-54891", "symbol": "Cardano", "date": "2026-10-21", "open_usd": "33134.54", "high_usd": "16067.1", "low_usd": "58372.0", "close_usd": "25232.83", "volume": "4868395", "market_cap_billion": "19.0" }, { "record_id": "CR-54892", "symbol": "Solana", "date": "2024-05-01", "open_usd": "539.53", "high_usd": "50859.72", "low_usd": "26314.81", "close_usd": "2398.02", "volume": "29612177", "market_cap_billion": "743.97" }, { "record_id": "CR-54893", "symbol": "Cardano", "date": "2024-08-10", "open_usd": "67186.07", "high_usd": "31281.7", "low_usd": "47490.55", "close_usd": "26718.28", "volume": "41553853", "market_cap_billion": "281.04" }, { "record_id": "CR-54894", "symbol": "Polkadot", "date": "2026-02-28", "open_usd": "45649.76", "high_usd": "54822.03", "low_usd": "9541.67", "close_usd": "23275.24", "volume": "67866887", "market_cap_billion": "86.56" }, { "record_id": "CR-54895", "symbol": "Polkadot", "date": "2025-01-16", "open_usd": "25239.15", "high_usd": "67951.46", "low_usd": "55426.79", "close_usd": "51646.59", "volume": "80417603", "market_cap_billion": "1087.77" }, { "record_id": "CR-54896", "symbol": "Solana", "date": "2026-12-27", "open_usd": "58208.65", "high_usd": "18077.05", "low_usd": "40097.98", "close_usd": "43112.63", "volume": "27120336", "market_cap_billion": "469.46" }, { "record_id": "CR-54897", "symbol": "Cardano", "date": "2024-06-12", "open_usd": "47409.41", "high_usd": "44506.14", "low_usd": "19371.89", "close_usd": "10174.39", "volume": "30357126", "market_cap_billion": "782.02" }, { "record_id": "CR-54898", "symbol": "Bitcoin", "date": "2024-10-09", "open_usd": "64770.07", "high_usd": "29234.71", "low_usd": "25150.6", "close_usd": "18265.58", "volume": "24971342", "market_cap_billion": "613.71" }, { "record_id": "CR-54899", "symbol": "Ethereum", "date": "2022-02-09", "open_usd": "25320.38", "high_usd": "67497.91", "low_usd": "19512.26", "close_usd": "63752.6", "volume": "79826117", "market_cap_billion": "1057.17" }, { "record_id": "CR-54900", "symbol": "Chainlink", "date": "2023-05-27", "open_usd": "30537.7", "high_usd": "13851.34", "low_usd": "13345.43", "close_usd": "17643.31", "volume": "87931472", "market_cap_billion": "117.05" }, { "record_id": "CR-54901", "symbol": "Polkadot", "date": "2025-12-11", "open_usd": "26876.1", "high_usd": "62337.43", "low_usd": "44711.22", "close_usd": "28780.39", "volume": "26179956", "market_cap_billion": "1166.05" }, { "record_id": "CR-54902", "symbol": "Chainlink", "date": "2024-01-28", "open_usd": "24575.81", "high_usd": "60090.21", "low_usd": "3235.68", "close_usd": "32853.74", "volume": "6875746", "market_cap_billion": "629.58" }, { "record_id": "CR-54903", "symbol": "Avalanche", "date": "2025-10-14", "open_usd": "22257.55", "high_usd": "63199.83", "low_usd": "59374.06", "close_usd": "27261.24", "volume": "78926004", "market_cap_billion": "1179.76" }, { "record_id": "CR-54904", "symbol": "Ethereum", "date": "2023-10-25", "open_usd": "61664.09", "high_usd": "48290.23", "low_usd": "5109.79", "close_usd": "46313.97", "volume": "41230540", "market_cap_billion": "991.32" }, { "record_id": "CR-54905", "symbol": "Bitcoin", "date": "2025-02-22", "open_usd": "11059.0", "high_usd": "11906.58", "low_usd": "30433.27", "close_usd": "189.32", "volume": "16325803", "market_cap_billion": "548.89" }, { "record_id": "CR-54906", "symbol": "Ethereum", "date": "2024-02-08", "open_usd": "14744.22", "high_usd": "38330.46", "low_usd": "28598.89", "close_usd": "42950.75", "volume": "12286253", "market_cap_billion": "51.52" }, { "record_id": "CR-54907", "symbol": "Polkadot", "date": "2022-07-03", "open_usd": "29097.02", "high_usd": "9108.56", "low_usd": "15659.96", "close_usd": "66133.94", "volume": "7373657", "market_cap_billion": "648.89" }, { "record_id": "CR-54908", "symbol": "Ethereum", "date": "2023-07-19", "open_usd": "2159.94", "high_usd": "16506.21", "low_usd": "10177.51", "close_usd": "51656.36", "volume": "7184055", "market_cap_billion": "419.79" }, { "record_id": "CR-54909", "symbol": "Chainlink", "date": "2023-06-03", "open_usd": "32419.9", "high_usd": "56350.92", "low_usd": "55320.3", "close_usd": "33714.68", "volume": "42759575", "market_cap_billion": "28.63" }, { "record_id": "CR-54910", "symbol": "Solana", "date": "2024-10-18", "open_usd": "26391.01", "high_usd": "55088.58", "low_usd": "3443.08", "close_usd": "43158.06", "volume": "67441508", "market_cap_billion": "203.76" }, { "record_id": "CR-54911", "symbol": "Ethereum", "date": "2024-04-15", "open_usd": "43172.34", "high_usd": "54000.62", "low_usd": "5455.96", "close_usd": "3187.24", "volume": "3459080", "market_cap_billion": "702.15" }, { "record_id": "CR-54912", "symbol": "Polkadot", "date": "2024-01-18", "open_usd": "6350.32", "high_usd": "17780.87", "low_usd": "11268.16", "close_usd": "63971.3", "volume": "33929588", "market_cap_billion": "882.56" }, { "record_id": "CR-54913", "symbol": "Chainlink", "date": "2024-07-18", "open_usd": "21749.91", "high_usd": "51397.69", "low_usd": "65865.67", "close_usd": "25101.0", "volume": "27903446", "market_cap_billion": "81.26" }, { "record_id": "CR-54914", "symbol": "Bitcoin", "date": "2023-10-08", "open_usd": "62151.51", "high_usd": "23499.15", "low_usd": "47462.28", "close_usd": "63055.01", "volume": "60547289", "market_cap_billion": "1083.45" }, { "record_id": "CR-54915", "symbol": "Solana", "date": "2026-07-17", "open_usd": "16097.45", "high_usd": "64375.98", "low_usd": "11746.88", "close_usd": "54248.13", "volume": "39201704", "market_cap_billion": "515.7" }, { "record_id": "CR-54916", "symbol": "Bitcoin", "date": "2022-07-13", "open_usd": "32980.95", "high_usd": "44019.76", "low_usd": "39362.23", "close_usd": "45518.65", "volume": "47755621", "market_cap_billion": "1071.93" }, { "record_id": "CR-54917", "symbol": "Avalanche", "date": "2026-01-19", "open_usd": "41860.02", "high_usd": "22306.73", "low_usd": "29754.16", "close_usd": "2550.28", "volume": "40810085", "market_cap_billion": "153.18" }, { "record_id": "CR-54918", "symbol": "Solana", "date": "2022-10-21", "open_usd": "62863.84", "high_usd": "67582.91", "low_usd": "59062.92", "close_usd": "52254.62", "volume": "52478598", "market_cap_billion": "180.46" }, { "record_id": "CR-54919", "symbol": "Cardano", "date": "2024-07-28", "open_usd": "28730.59", "high_usd": "9763.53", "low_usd": "43465.97", "close_usd": "19967.64", "volume": "30373414", "market_cap_billion": "186.99" }, { "record_id": "CR-54920", "symbol": "Cardano", "date": "2024-06-28", "open_usd": "3726.97", "high_usd": "66896.02", "low_usd": "7742.2", "close_usd": "36085.02", "volume": "44560170", "market_cap_billion": "895.89" }, { "record_id": "CR-54921", "symbol": "Ethereum", "date": "2024-09-01", "open_usd": "64701.25", "high_usd": "29386.38", "low_usd": "34437.14", "close_usd": "3953.33", "volume": "14224499", "market_cap_billion": "726.35" }, { "record_id": "CR-54922", "symbol": "Bitcoin", "date": "2024-11-15", "open_usd": "114.08", "high_usd": "36690.51", "low_usd": "44972.82", "close_usd": "15275.28", "volume": "79755124", "market_cap_billion": "667.43" }, { "record_id": "CR-54923", "symbol": "Bitcoin", "date": "2023-10-10", "open_usd": "42684.24", "high_usd": "49534.15", "low_usd": "62816.21", "close_usd": "17170.96", "volume": "81196193", "market_cap_billion": "1017.22" }, { "record_id": "CR-54924", "symbol": "Cardano", "date": "2023-12-21", "open_usd": "43438.94", "high_usd": "30709.84", "low_usd": "19153.05", "close_usd": "30966.59", "volume": "47496579", "market_cap_billion": "494.78" }, { "record_id": "CR-54925", "symbol": "Polkadot", "date": "2023-09-20", "open_usd": "49920.85", "high_usd": "27434.77", "low_usd": "66819.92", "close_usd": "47658.49", "volume": "28721974", "market_cap_billion": "1126.82" }, { "record_id": "CR-54926", "symbol": "Polkadot", "date": "2023-07-10", "open_usd": "40346.87", "high_usd": "44098.25", "low_usd": "20539.05", "close_usd": "48453.69", "volume": "49571500", "market_cap_billion": "274.07" }, { "record_id": "CR-54927", "symbol": "Polkadot", "date": "2026-04-04", "open_usd": "29798.05", "high_usd": "31267.49", "low_usd": "63623.5", "close_usd": "47502.16", "volume": "51649505", "market_cap_billion": "1080.75" }, { "record_id": "CR-54928", "symbol": "Avalanche", "date": "2024-06-17", "open_usd": "42517.79", "high_usd": "57125.66", "low_usd": "49818.97", "close_usd": "31327.56", "volume": "28767311", "market_cap_billion": "331.41" }, { "record_id": "CR-54929", "symbol": "Cardano", "date": "2026-01-12", "open_usd": "40094.7", "high_usd": "68868.19", "low_usd": "3009.51", "close_usd": "14146.09", "volume": "40907727", "market_cap_billion": "951.73" }, { "record_id": "CR-54930", "symbol": "Bitcoin", "date": "2026-03-24", "open_usd": "43017.75", "high_usd": "49637.03", "low_usd": "44854.54", "close_usd": "59062.28", "volume": "8876520", "market_cap_billion": "519.45" }, { "record_id": "CR-54931", "symbol": "Bitcoin", "date": "2026-04-19", "open_usd": "6409.7", "high_usd": "29933.18", "low_usd": "17892.12", "close_usd": "32098.41", "volume": "24003160", "market_cap_billion": "598.65" }, { "record_id": "CR-54932", "symbol": "Chainlink", "date": "2025-10-01", "open_usd": "62964.78", "high_usd": "37895.77", "low_usd": "54318.62", "close_usd": "41543.31", "volume": "11404359", "market_cap_billion": "907.97" }, { "record_id": "CR-54933", "symbol": "Cardano", "date": "2023-03-26", "open_usd": "11194.01", "high_usd": "1056.56", "low_usd": "15707.75", "close_usd": "9738.22", "volume": "86474021", "market_cap_billion": "627.97" }, { "record_id": "CR-54934", "symbol": "Ethereum", "date": "2025-05-19", "open_usd": "58029.03", "high_usd": "40791.91", "low_usd": "50474.41", "close_usd": "55756.51", "volume": "86923014", "market_cap_billion": "392.81" }, { "record_id": "CR-54935", "symbol": "Avalanche", "date": "2024-05-20", "open_usd": "29943.06", "high_usd": "4228.38", "low_usd": "46601.72", "close_usd": "21483.09", "volume": "46957184", "market_cap_billion": "23.08" }, { "record_id": "CR-54936", "symbol": "Ethereum", "date": "2023-08-20", "open_usd": "928.2", "high_usd": "11162.49", "low_usd": "9563.96", "close_usd": "54443.5", "volume": "6379835", "market_cap_billion": "367.74" }, { "record_id": "CR-54937", "symbol": "Avalanche", "date": "2022-06-26", "open_usd": "37537.6", "high_usd": "55416.66", "low_usd": "6293.23", "close_usd": "6228.77", "volume": "48390698", "market_cap_billion": "873.02" }, { "record_id": "CR-54938", "symbol": "Cardano", "date": "2022-02-01", "open_usd": "41175.05", "high_usd": "36982.82", "low_usd": "54.85", "close_usd": "55636.13", "volume": "16139452", "market_cap_billion": "500.66" }, { "record_id": "CR-54939", "symbol": "Solana", "date": "2024-01-11", "open_usd": "61677.83", "high_usd": "30449.8", "low_usd": "42827.76", "close_usd": "17073.53", "volume": "89975951", "market_cap_billion": "303.23" }, { "record_id": "CR-54940", "symbol": "Avalanche", "date": "2023-09-11", "open_usd": "56015.71", "high_usd": "32891.46", "low_usd": "970.7", "close_usd": "15366.03", "volume": "7789642", "market_cap_billion": "891.88" }, { "record_id": "CR-54941", "symbol": "Cardano", "date": "2024-07-17", "open_usd": "15666.79", "high_usd": "21478.14", "low_usd": "3818.65", "close_usd": "9341.34", "volume": "86312286", "market_cap_billion": "96.09" }, { "record_id": "CR-54942", "symbol": "Chainlink", "date": "2022-07-01", "open_usd": "43747.79", "high_usd": "14174.57", "low_usd": "56298.23", "close_usd": "30336.61", "volume": "25206247", "market_cap_billion": "976.47" }, { "record_id": "CR-54943", "symbol": "Polkadot", "date": "2023-04-03", "open_usd": "52707.31", "high_usd": "46018.14", "low_usd": "3248.29", "close_usd": "50788.34", "volume": "83823990", "market_cap_billion": "333.35" }, { "record_id": "CR-54944", "symbol": "Cardano", "date": "2024-02-22", "open_usd": "18198.73", "high_usd": "21175.85", "low_usd": "52764.96", "close_usd": "15213.38", "volume": "11779358", "market_cap_billion": "46.94" }, { "record_id": "CR-54945", "symbol": "Cardano", "date": "2025-10-02", "open_usd": "27383.35", "high_usd": "5433.55", "low_usd": "35978.86", "close_usd": "33976.55", "volume": "10222698", "market_cap_billion": "793.39" }, { "record_id": "CR-54946", "symbol": "Ethereum", "date": "2023-02-12", "open_usd": "60922.79", "high_usd": "5471.39", "low_usd": "31477.5", "close_usd": "2504.63", "volume": "44157100", "market_cap_billion": "231.4" }, { "record_id": "CR-54947", "symbol": "Solana", "date": "2026-10-05", "open_usd": "52739.37", "high_usd": "9650.82", "low_usd": "56619.32", "close_usd": "60864.48", "volume": "52415594", "market_cap_billion": "671.76" }, { "record_id": "CR-54948", "symbol": "Solana", "date": "2026-11-09", "open_usd": "9406.17", "high_usd": "41405.75", "low_usd": "42822.57", "close_usd": "11163.0", "volume": "61142097", "market_cap_billion": "1059.66" }, { "record_id": "CR-54949", "symbol": "Solana", "date": "2024-11-08", "open_usd": "30434.26", "high_usd": "60361.71", "low_usd": "11497.22", "close_usd": "26402.66", "volume": "84498055", "market_cap_billion": "94.07" }, { "record_id": "CR-54950", "symbol": "Polkadot", "date": "2023-09-09", "open_usd": "13339.76", "high_usd": "39107.03", "low_usd": "37434.45", "close_usd": "57269.31", "volume": "73741766", "market_cap_billion": "829.34" }, { "record_id": "CR-54951", "symbol": "Solana", "date": "2026-03-05", "open_usd": "29839.92", "high_usd": "15153.09", "low_usd": "13510.68", "close_usd": "11624.04", "volume": "71760240", "market_cap_billion": "30.49" }, { "record_id": "CR-54952", "symbol": "Polkadot", "date": "2026-08-03", "open_usd": "40835.82", "high_usd": "2442.78", "low_usd": "3765.71", "close_usd": "55245.53", "volume": "39391079", "market_cap_billion": "378.52" }, { "record_id": "CR-54953", "symbol": "Ethereum", "date": "2022-12-16", "open_usd": "66442.8", "high_usd": "12676.3", "low_usd": "16400.47", "close_usd": "3262.15", "volume": "2796253", "market_cap_billion": "31.68" }, { "record_id": "CR-54954", "symbol": "Cardano", "date": "2024-08-04", "open_usd": "18242.81", "high_usd": "56535.35", "low_usd": "52080.51", "close_usd": "46726.52", "volume": "43460780", "market_cap_billion": "130.64" }, { "record_id": "CR-54955", "symbol": "Chainlink", "date": "2022-03-19", "open_usd": "15832.59", "high_usd": "26818.1", "low_usd": "31901.23", "close_usd": "39722.31", "volume": "60135031", "market_cap_billion": "362.62" }, { "record_id": "CR-54956", "symbol": "Avalanche", "date": "2026-05-16", "open_usd": "12348.77", "high_usd": "34049.66", "low_usd": "57364.73", "close_usd": "62696.15", "volume": "57820141", "market_cap_billion": "137.93" }, { "record_id": "CR-54957", "symbol": "Ethereum", "date": "2022-01-20", "open_usd": "61465.81", "high_usd": "40168.59", "low_usd": "7311.97", "close_usd": "64166.17", "volume": "77370771", "market_cap_billion": "511.42" }, { "record_id": "CR-54958", "symbol": "Solana", "date": "2022-05-08", "open_usd": "38546.47", "high_usd": "67621.82", "low_usd": "23514.99", "close_usd": "57986.49", "volume": "3697214", "market_cap_billion": "1029.25" }, { "record_id": "CR-54959", "symbol": "Bitcoin", "date": "2026-07-17", "open_usd": "22106.11", "high_usd": "34325.12", "low_usd": "48318.64", "close_usd": "56610.95", "volume": "61084736", "market_cap_billion": "896.53" }, { "record_id": "CR-54960", "symbol": "Chainlink", "date": "2022-07-07", "open_usd": "8386.1", "high_usd": "1750.15", "low_usd": "15234.98", "close_usd": "46287.36", "volume": "27013321", "market_cap_billion": "1114.32" }, { "record_id": "CR-54961", "symbol": "Bitcoin", "date": "2026-09-02", "open_usd": "38373.04", "high_usd": "27449.53", "low_usd": "46600.45", "close_usd": "34949.73", "volume": "1016652", "market_cap_billion": "1132.13" }, { "record_id": "CR-54962", "symbol": "Polkadot", "date": "2025-01-11", "open_usd": "540.87", "high_usd": "46490.94", "low_usd": "39299.57", "close_usd": "32249.2", "volume": "47367255", "market_cap_billion": "210.83" }, { "record_id": "CR-54963", "symbol": "Solana", "date": "2026-11-03", "open_usd": "34062.63", "high_usd": "19162.81", "low_usd": "728.7", "close_usd": "60950.18", "volume": "80011161", "market_cap_billion": "333.17" }, { "record_id": "CR-54964", "symbol": "Cardano", "date": "2025-03-21", "open_usd": "34941.44", "high_usd": "20591.69", "low_usd": "51327.82", "close_usd": "35982.61", "volume": "64747751", "market_cap_billion": "571.14" }, { "record_id": "CR-54965", "symbol": "Avalanche", "date": "2022-02-24", "open_usd": "10971.95", "high_usd": "40040.23", "low_usd": "10219.84", "close_usd": "19232.78", "volume": "69329640", "market_cap_billion": "1094.58" }, { "record_id": "CR-54966", "symbol": "Cardano", "date": "2025-03-11", "open_usd": "54025.12", "high_usd": "55260.21", "low_usd": "59207.99", "close_usd": "23374.64", "volume": "48847347", "market_cap_billion": "1157.27" }, { "record_id": "CR-54967", "symbol": "Polkadot", "date": "2026-06-07", "open_usd": "54925.23", "high_usd": "59352.99", "low_usd": "28826.79", "close_usd": "44562.48", "volume": "2941523", "market_cap_billion": "513.43" }, { "record_id": "CR-54968", "symbol": "Bitcoin", "date": "2024-09-01", "open_usd": "46226.2", "high_usd": "1448.01", "low_usd": "23263.79", "close_usd": "29106.15", "volume": "80121450", "market_cap_billion": "109.38" }, { "record_id": "CR-54969", "symbol": "Avalanche", "date": "2026-09-15", "open_usd": "64549.81", "high_usd": "16659.05", "low_usd": "40409.56", "close_usd": "50370.28", "volume": "76978285", "market_cap_billion": "736.73" }, { "record_id": "CR-54970", "symbol": "Ethereum", "date": "2025-11-13", "open_usd": "26184.42", "high_usd": "48442.62", "low_usd": "66563.77", "close_usd": "10130.52", "volume": "15578967", "market_cap_billion": "773.17" }, { "record_id": "CR-54971", "symbol": "Ethereum", "date": "2026-11-24", "open_usd": "63185.1", "high_usd": "20678.94", "low_usd": "41740.73", "close_usd": "44264.14", "volume": "80057656", "market_cap_billion": "43.49" }, { "record_id": "CR-54972", "symbol": "Cardano", "date": "2023-12-03", "open_usd": "14167.19", "high_usd": "48037.11", "low_usd": "7790.53", "close_usd": "45973.92", "volume": "60085633", "market_cap_billion": "710.67" }, { "record_id": "CR-54973", "symbol": "Avalanche", "date": "2025-04-15", "open_usd": "31477.87", "high_usd": "13160.6", "low_usd": "13865.93", "close_usd": "27391.11", "volume": "64456638", "market_cap_billion": "211.69" }, { "record_id": "CR-54974", "symbol": "Solana", "date": "2025-03-28", "open_usd": "23535.28", "high_usd": "46762.11", "low_usd": "18990.28", "close_usd": "46877.36", "volume": "62949432", "market_cap_billion": "1162.38" }, { "record_id": "CR-54975", "symbol": "Ethereum", "date": "2025-12-21", "open_usd": "52651.33", "high_usd": "4263.55", "low_usd": "28579.47", "close_usd": "405.6", "volume": "59435347", "market_cap_billion": "391.08" }, { "record_id": "CR-54976", "symbol": "Cardano", "date": "2024-07-13", "open_usd": "47654.23", "high_usd": "6629.27", "low_usd": "36746.16", "close_usd": "5205.89", "volume": "66958258", "market_cap_billion": "657.38" }, { "record_id": "CR-54977", "symbol": "Polkadot", "date": "2026-04-26", "open_usd": "52157.86", "high_usd": "46641.61", "low_usd": "62699.68", "close_usd": "20765.11", "volume": "7765888", "market_cap_billion": "303.52" }, { "record_id": "CR-54978", "symbol": "Solana", "date": "2025-05-24", "open_usd": "46100.27", "high_usd": "18773.38", "low_usd": "37612.9", "close_usd": "34375.94", "volume": "83898206", "market_cap_billion": "60.72" }, { "record_id": "CR-54979", "symbol": "Ethereum", "date": "2025-04-27", "open_usd": "45460.33", "high_usd": "59952.38", "low_usd": "21145.76", "close_usd": "47827.54", "volume": "1700976", "market_cap_billion": "146.09" }, { "record_id": "CR-54980", "symbol": "Chainlink", "date": "2022-01-01", "open_usd": "32365.26", "high_usd": "67872.25", "low_usd": "23012.1", "close_usd": "6213.3", "volume": "2627337", "market_cap_billion": "155.57" }, { "record_id": "CR-54981", "symbol": "Polkadot", "date": "2023-08-25", "open_usd": "52370.18", "high_usd": "37823.69", "low_usd": "1146.97", "close_usd": "42219.03", "volume": "42711517", "market_cap_billion": "1075.58" }, { "record_id": "CR-54982", "symbol": "Avalanche", "date": "2022-09-06", "open_usd": "46879.56", "high_usd": "26262.95", "low_usd": "56626.52", "close_usd": "35619.33", "volume": "33296859", "market_cap_billion": "1107.59" }, { "record_id": "CR-54983", "symbol": "Cardano", "date": "2024-09-12", "open_usd": "39572.43", "high_usd": "27276.64", "low_usd": "18489.92", "close_usd": "66917.83", "volume": "11465361", "market_cap_billion": "1092.71" }, { "record_id": "CR-54984", "symbol": "Cardano", "date": "2022-11-11", "open_usd": "67156.15", "high_usd": "18415.74", "low_usd": "21917.4", "close_usd": "39349.87", "volume": "66807136", "market_cap_billion": "879.62" }, { "record_id": "CR-54985", "symbol": "Bitcoin", "date": "2026-10-13", "open_usd": "3263.38", "high_usd": "14828.42", "low_usd": "15354.08", "close_usd": "34732.39", "volume": "7190367", "market_cap_billion": "111.46" }, { "record_id": "CR-54986", "symbol": "Polkadot", "date": "2022-06-16", "open_usd": "26267.49", "high_usd": "9160.78", "low_usd": "48657.68", "close_usd": "2158.89", "volume": "22236133", "market_cap_billion": "1185.24" }, { "record_id": "CR-54987", "symbol": "Bitcoin", "date": "2022-04-05", "open_usd": "33254.42", "high_usd": "39462.4", "low_usd": "26998.58", "close_usd": "3855.72", "volume": "47455654", "market_cap_billion": "693.84" }, { "record_id": "CR-54988", "symbol": "Solana", "date": "2026-08-03", "open_usd": "17207.29", "high_usd": "5264.43", "low_usd": "7847.99", "close_usd": "25584.57", "volume": "34098260", "market_cap_billion": "1014.52" }, { "record_id": "CR-54989", "symbol": "Cardano", "date": "2026-08-28", "open_usd": "26412.94", "high_usd": "4052.82", "low_usd": "39793.88", "close_usd": "13055.55", "volume": "61134289", "market_cap_billion": "1142.85" }, { "record_id": "CR-54990", "symbol": "Chainlink", "date": "2022-03-02", "open_usd": "28125.1", "high_usd": "8814.94", "low_usd": "37482.72", "close_usd": "36332.08", "volume": "18394901", "market_cap_billion": "966.1" }, { "record_id": "CR-54991", "symbol": "Bitcoin", "date": "2025-08-02", "open_usd": "33361.33", "high_usd": "1476.05", "low_usd": "66244.28", "close_usd": "40780.41", "volume": "70902417", "market_cap_billion": "783.35" }, { "record_id": "CR-54992", "symbol": "Avalanche", "date": "2022-04-14", "open_usd": "67537.55", "high_usd": "40067.99", "low_usd": "8558.71", "close_usd": "38188.21", "volume": "29473850", "market_cap_billion": "431.14" }, { "record_id": "CR-54993", "symbol": "Ethereum", "date": "2026-11-01", "open_usd": "47467.42", "high_usd": "2863.01", "low_usd": "53486.68", "close_usd": "31872.65", "volume": "34433982", "market_cap_billion": "417.17" }, { "record_id": "CR-54994", "symbol": "Polkadot", "date": "2022-06-10", "open_usd": "18001.77", "high_usd": "36734.51", "low_usd": "26354.26", "close_usd": "7759.7", "volume": "1840468", "market_cap_billion": "382.39" }, { "record_id": "CR-54995", "symbol": "Avalanche", "date": "2022-08-04", "open_usd": "27602.02", "high_usd": "44596.9", "low_usd": "63768.14", "close_usd": "44770.21", "volume": "70605102", "market_cap_billion": "224.7" }, { "record_id": "CR-54996", "symbol": "Chainlink", "date": "2023-11-19", "open_usd": "8448.38", "high_usd": "13607.13", "low_usd": "32704.14", "close_usd": "23158.24", "volume": "42255461", "market_cap_billion": "1095.33" }, { "record_id": "CR-54997", "symbol": "Chainlink", "date": "2026-01-24", "open_usd": "33365.84", "high_usd": "9223.97", "low_usd": "39556.52", "close_usd": "21725.27", "volume": "69899225", "market_cap_billion": "537.71" }, { "record_id": "CR-54998", "symbol": "Cardano", "date": "2026-08-13", "open_usd": "17103.06", "high_usd": "10287.21", "low_usd": "33709.84", "close_usd": "53724.67", "volume": "83009045", "market_cap_billion": "140.24" }, { "record_id": "CR-54999", "symbol": "Avalanche", "date": "2025-03-11", "open_usd": "67641.12", "high_usd": "9867.9", "low_usd": "62558.16", "close_usd": "66665.92", "volume": "35386379", "market_cap_billion": "1099.09" } ] }