{"record_id":"CR-50000","symbol":"Solana","date":"2025-08-08","open_usd":"6736.23","high_usd":"50305.2","low_usd":"45606.17","close_usd":"61612.68","volume":"11147942","market_cap_billion":"742.36"}
{"record_id":"CR-50001","symbol":"Solana","date":"2025-12-17","open_usd":"37583.97","high_usd":"65196.38","low_usd":"2736.45","close_usd":"25572.68","volume":"53517095","market_cap_billion":"1139.19"}
{"record_id":"CR-50002","symbol":"Cardano","date":"2025-06-28","open_usd":"17529.12","high_usd":"22572.47","low_usd":"21929.47","close_usd":"14334.42","volume":"4588246","market_cap_billion":"925.97"}
{"record_id":"CR-50003","symbol":"Cardano","date":"2026-07-28","open_usd":"66047.67","high_usd":"63308.07","low_usd":"18315.47","close_usd":"61687.89","volume":"36212292","market_cap_billion":"732.6"}
{"record_id":"CR-50004","symbol":"Chainlink","date":"2022-07-26","open_usd":"10401.85","high_usd":"30469.33","low_usd":"19865.82","close_usd":"38004.0","volume":"41376917","market_cap_billion":"139.3"}
{"record_id":"CR-50005","symbol":"Bitcoin","date":"2026-10-17","open_usd":"42528.04","high_usd":"11738.45","low_usd":"29745.92","close_usd":"57856.79","volume":"33869333","market_cap_billion":"101.42"}
{"record_id":"CR-50006","symbol":"Ethereum","date":"2026-12-09","open_usd":"38437.66","high_usd":"56730.6","low_usd":"17636.25","close_usd":"45868.32","volume":"45802205","market_cap_billion":"51.49"}
{"record_id":"CR-50007","symbol":"Cardano","date":"2025-06-05","open_usd":"31244.99","high_usd":"45578.43","low_usd":"61591.65","close_usd":"7795.36","volume":"18023590","market_cap_billion":"1160.37"}
{"record_id":"CR-50008","symbol":"Polkadot","date":"2026-06-26","open_usd":"19675.96","high_usd":"42066.38","low_usd":"18777.25","close_usd":"54874.94","volume":"11903545","market_cap_billion":"882.86"}
{"record_id":"CR-50009","symbol":"Polkadot","date":"2024-11-20","open_usd":"50925.21","high_usd":"67194.37","low_usd":"37852.57","close_usd":"24260.32","volume":"2521162","market_cap_billion":"999.97"}
{"record_id":"CR-50010","symbol":"Cardano","date":"2022-01-04","open_usd":"1191.02","high_usd":"35929.77","low_usd":"20224.6","close_usd":"63477.28","volume":"33384576","market_cap_billion":"1032.09"}
{"record_id":"CR-50011","symbol":"Chainlink","date":"2022-11-20","open_usd":"47093.22","high_usd":"17234.31","low_usd":"31637.14","close_usd":"17122.12","volume":"54632338","market_cap_billion":"523.66"}
{"record_id":"CR-50012","symbol":"Bitcoin","date":"2022-08-14","open_usd":"38913.35","high_usd":"48261.37","low_usd":"1152.94","close_usd":"63678.14","volume":"12797971","market_cap_billion":"39.67"}
{"record_id":"CR-50013","symbol":"Polkadot","date":"2026-11-26","open_usd":"46960.04","high_usd":"2691.92","low_usd":"52047.3","close_usd":"20041.94","volume":"61726115","market_cap_billion":"431.33"}
{"record_id":"CR-50014","symbol":"Chainlink","date":"2024-02-20","open_usd":"42126.0","high_usd":"53885.58","low_usd":"62742.94","close_usd":"45363.08","volume":"18886548","market_cap_billion":"105.23"}
{"record_id":"CR-50015","symbol":"Avalanche","date":"2022-02-24","open_usd":"46497.68","high_usd":"34774.28","low_usd":"8705.89","close_usd":"3028.48","volume":"75534174","market_cap_billion":"1177.3"}
{"record_id":"CR-50016","symbol":"Cardano","date":"2024-03-13","open_usd":"23400.27","high_usd":"60741.89","low_usd":"32122.98","close_usd":"56742.35","volume":"15410795","market_cap_billion":"213.77"}
{"record_id":"CR-50017","symbol":"Chainlink","date":"2025-11-03","open_usd":"8137.68","high_usd":"8900.4","low_usd":"6039.37","close_usd":"62983.94","volume":"66678852","market_cap_billion":"328.12"}
{"record_id":"CR-50018","symbol":"Solana","date":"2023-06-24","open_usd":"15216.31","high_usd":"10278.48","low_usd":"35610.01","close_usd":"10071.92","volume":"61584885","market_cap_billion":"1109.65"}
{"record_id":"CR-50019","symbol":"Solana","date":"2026-07-11","open_usd":"33757.3","high_usd":"46453.46","low_usd":"28579.35","close_usd":"16533.01","volume":"1778916","market_cap_billion":"47.99"}
{"record_id":"CR-50020","symbol":"Bitcoin","date":"2022-07-06","open_usd":"13435.74","high_usd":"28942.25","low_usd":"46443.77","close_usd":"19976.64","volume":"85159445","market_cap_billion":"1178.85"}
{"record_id":"CR-50021","symbol":"Bitcoin","date":"2025-08-10","open_usd":"9681.66","high_usd":"9679.77","low_usd":"61110.08","close_usd":"36337.9","volume":"75949299","market_cap_billion":"1058.26"}
{"record_id":"CR-50022","symbol":"Chainlink","date":"2026-07-28","open_usd":"43795.54","high_usd":"15861.32","low_usd":"60784.13","close_usd":"40462.71","volume":"64562955","market_cap_billion":"688.55"}
{"record_id":"CR-50023","symbol":"Polkadot","date":"2025-02-25","open_usd":"64100.33","high_usd":"57717.91","low_usd":"60122.67","close_usd":"56527.26","volume":"73116118","market_cap_billion":"275.24"}
{"record_id":"CR-50024","symbol":"Cardano","date":"2024-09-25","open_usd":"35026.77","high_usd":"7577.94","low_usd":"63040.76","close_usd":"25526.24","volume":"18238433","market_cap_billion":"987.34"}
{"record_id":"CR-50025","symbol":"Ethereum","date":"2025-09-27","open_usd":"9616.2","high_usd":"11392.68","low_usd":"66163.99","close_usd":"22563.23","volume":"14917742","market_cap_billion":"957.05"}
{"record_id":"CR-50026","symbol":"Cardano","date":"2025-11-12","open_usd":"33245.43","high_usd":"55790.57","low_usd":"55859.47","close_usd":"4957.05","volume":"70924588","market_cap_billion":"357.25"}
{"record_id":"CR-50027","symbol":"Ethereum","date":"2022-09-26","open_usd":"49890.43","high_usd":"17589.78","low_usd":"62214.43","close_usd":"35130.98","volume":"60328856","market_cap_billion":"136.16"}
{"record_id":"CR-50028","symbol":"Solana","date":"2022-11-03","open_usd":"1940.37","high_usd":"48108.28","low_usd":"51073.9","close_usd":"59249.93","volume":"14332742","market_cap_billion":"1105.35"}
{"record_id":"CR-50029","symbol":"Cardano","date":"2022-01-27","open_usd":"66564.74","high_usd":"37310.32","low_usd":"34096.9","close_usd":"20353.31","volume":"4847919","market_cap_billion":"604.93"}
{"record_id":"CR-50030","symbol":"Cardano","date":"2022-01-11","open_usd":"41768.98","high_usd":"7642.76","low_usd":"54187.55","close_usd":"55805.84","volume":"19590603","market_cap_billion":"613.97"}
{"record_id":"CR-50031","symbol":"Solana","date":"2024-10-06","open_usd":"15778.53","high_usd":"15006.41","low_usd":"19811.4","close_usd":"42411.83","volume":"80987635","market_cap_billion":"381.49"}
{"record_id":"CR-50032","symbol":"Avalanche","date":"2026-03-17","open_usd":"61148.34","high_usd":"28009.55","low_usd":"25952.89","close_usd":"20651.76","volume":"34077403","market_cap_billion":"1185.86"}
{"record_id":"CR-50033","symbol":"Polkadot","date":"2022-07-23","open_usd":"24698.31","high_usd":"5112.57","low_usd":"33320.85","close_usd":"8391.39","volume":"26124556","market_cap_billion":"1147.15"}
{"record_id":"CR-50034","symbol":"Avalanche","date":"2025-04-07","open_usd":"38327.59","high_usd":"43651.83","low_usd":"64973.56","close_usd":"60068.4","volume":"54836026","market_cap_billion":"203.1"}
{"record_id":"CR-50035","symbol":"Solana","date":"2026-06-03","open_usd":"34739.85","high_usd":"50576.8","low_usd":"64461.31","close_usd":"15975.24","volume":"62301596","market_cap_billion":"591.99"}
{"record_id":"CR-50036","symbol":"Chainlink","date":"2023-11-28","open_usd":"3738.77","high_usd":"17091.54","low_usd":"51147.69","close_usd":"45176.11","volume":"74080442","market_cap_billion":"971.98"}
{"record_id":"CR-50037","symbol":"Cardano","date":"2026-01-12","open_usd":"9626.08","high_usd":"60659.5","low_usd":"29178.48","close_usd":"24343.0","volume":"87743145","market_cap_billion":"154.31"}
{"record_id":"CR-50038","symbol":"Solana","date":"2024-05-03","open_usd":"12162.66","high_usd":"29601.67","low_usd":"48797.62","close_usd":"13009.4","volume":"59823525","market_cap_billion":"545.13"}
{"record_id":"CR-50039","symbol":"Avalanche","date":"2024-10-17","open_usd":"30189.79","high_usd":"63438.94","low_usd":"39102.22","close_usd":"52279.77","volume":"19866915","market_cap_billion":"465.62"}
{"record_id":"CR-50040","symbol":"Solana","date":"2025-03-24","open_usd":"26960.17","high_usd":"4910.45","low_usd":"66.1","close_usd":"53054.45","volume":"58073387","market_cap_billion":"486.47"}
{"record_id":"CR-50041","symbol":"Chainlink","date":"2026-06-23","open_usd":"26956.36","high_usd":"21180.91","low_usd":"29076.43","close_usd":"50312.57","volume":"43896525","market_cap_billion":"572.03"}
{"record_id":"CR-50042","symbol":"Solana","date":"2024-08-05","open_usd":"60642.94","high_usd":"6513.01","low_usd":"20388.08","close_usd":"16166.24","volume":"57651792","market_cap_billion":"428.66"}
{"record_id":"CR-50043","symbol":"Chainlink","date":"2023-03-17","open_usd":"28840.71","high_usd":"27935.18","low_usd":"35188.86","close_usd":"28364.41","volume":"49817165","market_cap_billion":"309.9"}
{"record_id":"CR-50044","symbol":"Solana","date":"2022-05-13","open_usd":"34148.87","high_usd":"48327.4","low_usd":"15880.08","close_usd":"31302.09","volume":"14897551","market_cap_billion":"1069.31"}
{"record_id":"CR-50045","symbol":"Avalanche","date":"2024-04-09","open_usd":"4836.13","high_usd":"42410.08","low_usd":"45501.97","close_usd":"12511.72","volume":"81337259","market_cap_billion":"964.19"}
{"record_id":"CR-50046","symbol":"Polkadot","date":"2025-03-27","open_usd":"29994.61","high_usd":"41543.02","low_usd":"13912.0","close_usd":"38605.31","volume":"16012529","market_cap_billion":"1003.72"}
{"record_id":"CR-50047","symbol":"Cardano","date":"2026-03-17","open_usd":"19675.5","high_usd":"39453.19","low_usd":"26882.8","close_usd":"50991.66","volume":"54769610","market_cap_billion":"85.7"}
{"record_id":"CR-50048","symbol":"Avalanche","date":"2024-08-05","open_usd":"10056.25","high_usd":"37090.27","low_usd":"64814.67","close_usd":"67099.4","volume":"21567535","market_cap_billion":"897.21"}
{"record_id":"CR-50049","symbol":"Cardano","date":"2023-02-16","open_usd":"17724.37","high_usd":"27531.02","low_usd":"3814.36","close_usd":"53241.07","volume":"11475438","market_cap_billion":"130.72"}
{"record_id":"CR-50050","symbol":"Ethereum","date":"2026-02-25","open_usd":"61274.6","high_usd":"15514.97","low_usd":"36594.29","close_usd":"56412.91","volume":"1624709","market_cap_billion":"146.1"}
{"record_id":"CR-50051","symbol":"Cardano","date":"2024-03-11","open_usd":"1582.33","high_usd":"3529.34","low_usd":"36213.66","close_usd":"67389.67","volume":"23062515","market_cap_billion":"384.62"}
{"record_id":"CR-50052","symbol":"Ethereum","date":"2025-06-07","open_usd":"18297.72","high_usd":"48204.43","low_usd":"24124.74","close_usd":"10681.13","volume":"35220767","market_cap_billion":"850.14"}
{"record_id":"CR-50053","symbol":"Solana","date":"2024-08-07","open_usd":"35116.24","high_usd":"52331.88","low_usd":"18381.23","close_usd":"7217.3","volume":"16589812","market_cap_billion":"1183.34"}
{"record_id":"CR-50054","symbol":"Bitcoin","date":"2024-08-28","open_usd":"47017.7","high_usd":"36027.79","low_usd":"34000.72","close_usd":"32586.86","volume":"23902304","market_cap_billion":"834.57"}
{"record_id":"CR-50055","symbol":"Solana","date":"2022-09-05","open_usd":"769.82","high_usd":"21221.13","low_usd":"40563.21","close_usd":"5507.41","volume":"63677333","market_cap_billion":"844.3"}
{"record_id":"CR-50056","symbol":"Ethereum","date":"2025-07-21","open_usd":"63748.78","high_usd":"17648.48","low_usd":"16057.86","close_usd":"21525.44","volume":"76282556","market_cap_billion":"1120.55"}
{"record_id":"CR-50057","symbol":"Bitcoin","date":"2025-03-21","open_usd":"51718.26","high_usd":"36159.57","low_usd":"14079.12","close_usd":"60831.3","volume":"29662479","market_cap_billion":"1118.13"}
{"record_id":"CR-50058","symbol":"Ethereum","date":"2022-01-18","open_usd":"35058.59","high_usd":"20866.39","low_usd":"45082.57","close_usd":"67439.81","volume":"5936195","market_cap_billion":"765.44"}
{"record_id":"CR-50059","symbol":"Avalanche","date":"2025-05-08","open_usd":"61642.82","high_usd":"49622.18","low_usd":"23692.03","close_usd":"11766.11","volume":"33831025","market_cap_billion":"672.36"}
{"record_id":"CR-50060","symbol":"Avalanche","date":"2025-04-19","open_usd":"35148.01","high_usd":"68427.91","low_usd":"34562.37","close_usd":"5313.64","volume":"16742679","market_cap_billion":"541.03"}
{"record_id":"CR-50061","symbol":"Solana","date":"2026-05-20","open_usd":"23120.54","high_usd":"31243.4","low_usd":"5210.52","close_usd":"1536.78","volume":"86215720","market_cap_billion":"638.32"}
{"record_id":"CR-50062","symbol":"Ethereum","date":"2022-03-21","open_usd":"28271.14","high_usd":"60268.81","low_usd":"55976.96","close_usd":"46226.59","volume":"7978363","market_cap_billion":"232.09"}
{"record_id":"CR-50063","symbol":"Bitcoin","date":"2023-06-06","open_usd":"40573.94","high_usd":"60805.51","low_usd":"3711.39","close_usd":"28016.97","volume":"43952933","market_cap_billion":"562.55"}
{"record_id":"CR-50064","symbol":"Chainlink","date":"2026-05-12","open_usd":"50214.11","high_usd":"31807.99","low_usd":"29064.48","close_usd":"20887.84","volume":"23638871","market_cap_billion":"542.22"}
{"record_id":"CR-50065","symbol":"Solana","date":"2023-09-27","open_usd":"10974.59","high_usd":"4261.68","low_usd":"11507.49","close_usd":"60344.4","volume":"68273895","market_cap_billion":"509.88"}
{"record_id":"CR-50066","symbol":"Cardano","date":"2022-06-10","open_usd":"10070.44","high_usd":"36833.18","low_usd":"4912.64","close_usd":"29237.17","volume":"3784972","market_cap_billion":"874.53"}
{"record_id":"CR-50067","symbol":"Avalanche","date":"2024-07-22","open_usd":"14970.78","high_usd":"43647.18","low_usd":"15454.5","close_usd":"31234.51","volume":"52204068","market_cap_billion":"902.63"}
{"record_id":"CR-50068","symbol":"Polkadot","date":"2023-07-11","open_usd":"57319.32","high_usd":"1008.75","low_usd":"37883.67","close_usd":"37135.83","volume":"73865512","market_cap_billion":"1148.25"}
{"record_id":"CR-50069","symbol":"Polkadot","date":"2024-11-01","open_usd":"44756.43","high_usd":"12428.82","low_usd":"60127.06","close_usd":"24538.14","volume":"42517060","market_cap_billion":"744.86"}
{"record_id":"CR-50070","symbol":"Bitcoin","date":"2023-03-01","open_usd":"4889.95","high_usd":"3313.9","low_usd":"61520.53","close_usd":"3001.95","volume":"72487713","market_cap_billion":"1048.93"}
{"record_id":"CR-50071","symbol":"Bitcoin","date":"2022-05-23","open_usd":"28249.49","high_usd":"48918.09","low_usd":"34347.67","close_usd":"4500.48","volume":"11804197","market_cap_billion":"330.1"}
{"record_id":"CR-50072","symbol":"Avalanche","date":"2025-10-09","open_usd":"67075.73","high_usd":"18320.08","low_usd":"64932.95","close_usd":"35799.31","volume":"56824891","market_cap_billion":"690.03"}
{"record_id":"CR-50073","symbol":"Solana","date":"2026-02-10","open_usd":"44882.27","high_usd":"68530.58","low_usd":"52855.8","close_usd":"40628.35","volume":"66891763","market_cap_billion":"1192.23"}
{"record_id":"CR-50074","symbol":"Avalanche","date":"2025-07-01","open_usd":"10032.38","high_usd":"18659.45","low_usd":"19709.29","close_usd":"45036.44","volume":"80826269","market_cap_billion":"857.26"}
{"record_id":"CR-50075","symbol":"Chainlink","date":"2022-11-16","open_usd":"57314.02","high_usd":"68224.14","low_usd":"988.52","close_usd":"57385.58","volume":"27113679","market_cap_billion":"58.74"}
{"record_id":"CR-50076","symbol":"Bitcoin","date":"2025-01-11","open_usd":"56208.71","high_usd":"12157.5","low_usd":"52333.8","close_usd":"39166.75","volume":"72545229","market_cap_billion":"377.82"}
{"record_id":"CR-50077","symbol":"Solana","date":"2024-08-08","open_usd":"42774.07","high_usd":"29238.9","low_usd":"49684.32","close_usd":"9739.24","volume":"21979306","market_cap_billion":"1058.18"}
{"record_id":"CR-50078","symbol":"Solana","date":"2023-03-16","open_usd":"58231.8","high_usd":"56626.26","low_usd":"15769.42","close_usd":"13650.52","volume":"33546110","market_cap_billion":"742.28"}
{"record_id":"CR-50079","symbol":"Solana","date":"2023-07-28","open_usd":"54932.68","high_usd":"59980.86","low_usd":"32669.1","close_usd":"1105.12","volume":"38857011","market_cap_billion":"979.34"}
{"record_id":"CR-50080","symbol":"Ethereum","date":"2026-11-17","open_usd":"50358.24","high_usd":"1297.07","low_usd":"61384.81","close_usd":"4420.76","volume":"13334672","market_cap_billion":"1194.47"}
{"record_id":"CR-50081","symbol":"Ethereum","date":"2023-09-14","open_usd":"1571.31","high_usd":"43608.43","low_usd":"62055.55","close_usd":"27319.8","volume":"65615880","market_cap_billion":"913.64"}
{"record_id":"CR-50082","symbol":"Bitcoin","date":"2024-12-04","open_usd":"20613.02","high_usd":"18864.6","low_usd":"54878.25","close_usd":"26870.98","volume":"51945096","market_cap_billion":"214.43"}
{"record_id":"CR-50083","symbol":"Avalanche","date":"2023-06-17","open_usd":"16180.83","high_usd":"41163.44","low_usd":"57155.14","close_usd":"57863.38","volume":"32005252","market_cap_billion":"498.59"}
{"record_id":"CR-50084","symbol":"Cardano","date":"2025-06-01","open_usd":"43698.76","high_usd":"57347.4","low_usd":"46605.55","close_usd":"25046.3","volume":"34459917","market_cap_billion":"73.32"}
{"record_id":"CR-50085","symbol":"Cardano","date":"2026-07-03","open_usd":"61477.66","high_usd":"52437.53","low_usd":"64778.4","close_usd":"7692.53","volume":"78339061","market_cap_billion":"1028.12"}
{"record_id":"CR-50086","symbol":"Avalanche","date":"2026-11-02","open_usd":"30613.11","high_usd":"62517.23","low_usd":"3121.48","close_usd":"47804.95","volume":"82646048","market_cap_billion":"1171.62"}
{"record_id":"CR-50087","symbol":"Chainlink","date":"2022-05-06","open_usd":"29240.92","high_usd":"57377.44","low_usd":"35089.35","close_usd":"53673.84","volume":"25845824","market_cap_billion":"543.56"}
{"record_id":"CR-50088","symbol":"Solana","date":"2022-06-16","open_usd":"10106.26","high_usd":"18331.19","low_usd":"2110.15","close_usd":"23098.4","volume":"38533412","market_cap_billion":"439.71"}
{"record_id":"CR-50089","symbol":"Polkadot","date":"2022-02-25","open_usd":"40639.97","high_usd":"1165.17","low_usd":"23463.62","close_usd":"893.38","volume":"43708748","market_cap_billion":"457.72"}
{"record_id":"CR-50090","symbol":"Avalanche","date":"2026-07-24","open_usd":"9509.16","high_usd":"35959.59","low_usd":"26469.06","close_usd":"9509.4","volume":"14797832","market_cap_billion":"148.86"}
{"record_id":"CR-50091","symbol":"Avalanche","date":"2022-09-17","open_usd":"24980.88","high_usd":"31149.17","low_usd":"35970.61","close_usd":"9787.15","volume":"61775411","market_cap_billion":"1093.62"}
{"record_id":"CR-50092","symbol":"Ethereum","date":"2026-04-12","open_usd":"42709.68","high_usd":"62052.14","low_usd":"6663.68","close_usd":"31272.68","volume":"15372775","market_cap_billion":"925.57"}
{"record_id":"CR-50093","symbol":"Ethereum","date":"2022-01-24","open_usd":"21357.93","high_usd":"2022.31","low_usd":"59277.86","close_usd":"50830.96","volume":"19483681","market_cap_billion":"1030.31"}
{"record_id":"CR-50094","symbol":"Bitcoin","date":"2025-11-23","open_usd":"35394.43","high_usd":"44442.69","low_usd":"20536.95","close_usd":"17747.53","volume":"20810347","market_cap_billion":"1100.31"}
{"record_id":"CR-50095","symbol":"Cardano","date":"2024-04-23","open_usd":"12069.94","high_usd":"34943.16","low_usd":"37935.18","close_usd":"20504.24","volume":"31787967","market_cap_billion":"697.8"}
{"record_id":"CR-50096","symbol":"Polkadot","date":"2024-01-18","open_usd":"29662.49","high_usd":"25880.63","low_usd":"53988.06","close_usd":"12969.97","volume":"87551944","market_cap_billion":"23.26"}
{"record_id":"CR-50097","symbol":"Ethereum","date":"2025-07-06","open_usd":"37349.73","high_usd":"5287.0","low_usd":"23808.45","close_usd":"8061.55","volume":"72332200","market_cap_billion":"336.36"}
{"record_id":"CR-50098","symbol":"Avalanche","date":"2024-10-09","open_usd":"7603.81","high_usd":"4562.89","low_usd":"47110.54","close_usd":"7101.14","volume":"36677345","market_cap_billion":"58.82"}
{"record_id":"CR-50099","symbol":"Ethereum","date":"2024-12-04","open_usd":"47273.03","high_usd":"66007.52","low_usd":"64674.07","close_usd":"62307.61","volume":"26541210","market_cap_billion":"1077.34"}
{"record_id":"CR-50100","symbol":"Ethereum","date":"2024-03-19","open_usd":"35115.06","high_usd":"8478.79","low_usd":"35824.12","close_usd":"31184.52","volume":"46779569","market_cap_billion":"9.25"}
{"record_id":"CR-50101","symbol":"Cardano","date":"2025-10-17","open_usd":"66198.87","high_usd":"3324.87","low_usd":"60644.23","close_usd":"36447.89","volume":"9323954","market_cap_billion":"365.47"}
{"record_id":"CR-50102","symbol":"Bitcoin","date":"2023-08-04","open_usd":"14200.53","high_usd":"30217.77","low_usd":"54179.99","close_usd":"53222.46","volume":"1808036","market_cap_billion":"460.23"}
{"record_id":"CR-50103","symbol":"Chainlink","date":"2023-04-11","open_usd":"62080.18","high_usd":"14.37","low_usd":"55151.96","close_usd":"65568.18","volume":"42683045","market_cap_billion":"949.52"}
{"record_id":"CR-50104","symbol":"Solana","date":"2022-01-02","open_usd":"66979.82","high_usd":"44411.59","low_usd":"51625.74","close_usd":"52678.45","volume":"65484024","market_cap_billion":"607.13"}
{"record_id":"CR-50105","symbol":"Chainlink","date":"2023-09-23","open_usd":"59653.96","high_usd":"29128.19","low_usd":"25867.69","close_usd":"36988.29","volume":"64106392","market_cap_billion":"845.33"}
{"record_id":"CR-50106","symbol":"Chainlink","date":"2023-02-12","open_usd":"39631.13","high_usd":"47900.71","low_usd":"9945.66","close_usd":"4067.73","volume":"39913407","market_cap_billion":"1094.03"}
{"record_id":"CR-50107","symbol":"Avalanche","date":"2026-02-03","open_usd":"122.94","high_usd":"49206.26","low_usd":"8947.67","close_usd":"25449.46","volume":"35653563","market_cap_billion":"617.25"}
{"record_id":"CR-50108","symbol":"Ethereum","date":"2026-10-01","open_usd":"22255.12","high_usd":"5128.99","low_usd":"29751.78","close_usd":"60785.69","volume":"78652509","market_cap_billion":"1044.89"}
{"record_id":"CR-50109","symbol":"Ethereum","date":"2023-10-16","open_usd":"9931.19","high_usd":"42953.32","low_usd":"60757.26","close_usd":"22978.01","volume":"74261349","market_cap_billion":"1012.9"}
{"record_id":"CR-50110","symbol":"Bitcoin","date":"2024-08-25","open_usd":"3974.89","high_usd":"51520.83","low_usd":"28342.27","close_usd":"35856.95","volume":"74129682","market_cap_billion":"789.6"}
{"record_id":"CR-50111","symbol":"Bitcoin","date":"2024-07-20","open_usd":"51488.85","high_usd":"47997.99","low_usd":"20226.68","close_usd":"65331.83","volume":"19704895","market_cap_billion":"708.86"}
{"record_id":"CR-50112","symbol":"Cardano","date":"2024-11-03","open_usd":"34838.22","high_usd":"30813.53","low_usd":"23981.0","close_usd":"65587.02","volume":"64851029","market_cap_billion":"1161.42"}
{"record_id":"CR-50113","symbol":"Ethereum","date":"2022-04-28","open_usd":"40201.33","high_usd":"62423.64","low_usd":"60036.84","close_usd":"41373.72","volume":"68838518","market_cap_billion":"1013.81"}
{"record_id":"CR-50114","symbol":"Avalanche","date":"2023-12-27","open_usd":"61767.37","high_usd":"42512.38","low_usd":"7348.21","close_usd":"16270.86","volume":"7115102","market_cap_billion":"547.43"}
{"record_id":"CR-50115","symbol":"Chainlink","date":"2024-05-27","open_usd":"12031.55","high_usd":"52717.07","low_usd":"35934.22","close_usd":"60036.8","volume":"60102229","market_cap_billion":"427.98"}
{"record_id":"CR-50116","symbol":"Solana","date":"2024-04-20","open_usd":"7470.13","high_usd":"37044.38","low_usd":"35206.03","close_usd":"21371.65","volume":"88286922","market_cap_billion":"980.23"}
{"record_id":"CR-50117","symbol":"Ethereum","date":"2022-05-12","open_usd":"60890.41","high_usd":"51175.05","low_usd":"15561.52","close_usd":"13401.18","volume":"5119814","market_cap_billion":"944.95"}
{"record_id":"CR-50118","symbol":"Solana","date":"2023-01-26","open_usd":"4576.01","high_usd":"35367.57","low_usd":"2256.31","close_usd":"54795.32","volume":"40349806","market_cap_billion":"420.79"}
{"record_id":"CR-50119","symbol":"Polkadot","date":"2023-11-27","open_usd":"59828.86","high_usd":"42058.01","low_usd":"7183.13","close_usd":"52423.33","volume":"8573766","market_cap_billion":"946.37"}
{"record_id":"CR-50120","symbol":"Solana","date":"2026-07-12","open_usd":"38377.43","high_usd":"4794.13","low_usd":"34817.98","close_usd":"37071.26","volume":"54967411","market_cap_billion":"28.68"}
{"record_id":"CR-50121","symbol":"Avalanche","date":"2024-07-07","open_usd":"44541.78","high_usd":"23620.44","low_usd":"64631.67","close_usd":"31186.36","volume":"12611372","market_cap_billion":"525.51"}
{"record_id":"CR-50122","symbol":"Bitcoin","date":"2024-08-28","open_usd":"54109.22","high_usd":"60074.85","low_usd":"63074.89","close_usd":"34701.53","volume":"44636586","market_cap_billion":"409.27"}
{"record_id":"CR-50123","symbol":"Chainlink","date":"2022-03-04","open_usd":"59487.9","high_usd":"40217.72","low_usd":"15349.5","close_usd":"29854.68","volume":"75457668","market_cap_billion":"608.18"}
{"record_id":"CR-50124","symbol":"Cardano","date":"2022-09-12","open_usd":"3591.39","high_usd":"36369.65","low_usd":"1151.13","close_usd":"64532.81","volume":"62805672","market_cap_billion":"599.23"}
{"record_id":"CR-50125","symbol":"Chainlink","date":"2026-07-09","open_usd":"2876.91","high_usd":"28281.67","low_usd":"53621.05","close_usd":"36203.35","volume":"3758369","market_cap_billion":"804.22"}
{"record_id":"CR-50126","symbol":"Chainlink","date":"2023-09-13","open_usd":"35697.99","high_usd":"36740.07","low_usd":"65047.78","close_usd":"41722.75","volume":"18584831","market_cap_billion":"520.47"}
{"record_id":"CR-50127","symbol":"Avalanche","date":"2025-04-13","open_usd":"15189.68","high_usd":"49571.67","low_usd":"12333.39","close_usd":"48014.68","volume":"63994811","market_cap_billion":"743.01"}
{"record_id":"CR-50128","symbol":"Avalanche","date":"2024-03-28","open_usd":"50597.19","high_usd":"15383.77","low_usd":"2444.74","close_usd":"35300.94","volume":"51829472","market_cap_billion":"699.51"}
{"record_id":"CR-50129","symbol":"Avalanche","date":"2024-11-17","open_usd":"33167.43","high_usd":"30504.03","low_usd":"19199.79","close_usd":"25937.56","volume":"27346724","market_cap_billion":"738.26"}
{"record_id":"CR-50130","symbol":"Chainlink","date":"2024-10-10","open_usd":"36344.87","high_usd":"54759.72","low_usd":"22835.19","close_usd":"42529.43","volume":"44280147","market_cap_billion":"1150.58"}
{"record_id":"CR-50131","symbol":"Cardano","date":"2026-01-19","open_usd":"42078.54","high_usd":"64319.51","low_usd":"47863.17","close_usd":"18881.42","volume":"75983759","market_cap_billion":"1048.41"}
{"record_id":"CR-50132","symbol":"Avalanche","date":"2026-01-12","open_usd":"46930.46","high_usd":"57774.48","low_usd":"3856.1","close_usd":"67457.59","volume":"66878844","market_cap_billion":"406.98"}
{"record_id":"CR-50133","symbol":"Avalanche","date":"2024-04-27","open_usd":"60501.62","high_usd":"33177.09","low_usd":"39804.61","close_usd":"15239.11","volume":"10613840","market_cap_billion":"693.86"}
{"record_id":"CR-50134","symbol":"Ethereum","date":"2025-01-28","open_usd":"50752.48","high_usd":"3741.55","low_usd":"45309.7","close_usd":"48793.57","volume":"9145878","market_cap_billion":"944.9"}
{"record_id":"CR-50135","symbol":"Cardano","date":"2024-04-19","open_usd":"21239.71","high_usd":"39968.45","low_usd":"31387.59","close_usd":"60212.95","volume":"35475434","market_cap_billion":"943.66"}
{"record_id":"CR-50136","symbol":"Cardano","date":"2023-04-11","open_usd":"50051.95","high_usd":"36268.46","low_usd":"42084.75","close_usd":"45456.12","volume":"25299642","market_cap_billion":"1030.13"}
{"record_id":"CR-50137","symbol":"Polkadot","date":"2022-05-19","open_usd":"9084.83","high_usd":"14839.08","low_usd":"5921.71","close_usd":"36447.4","volume":"26753893","market_cap_billion":"1162.66"}
{"record_id":"CR-50138","symbol":"Ethereum","date":"2026-12-23","open_usd":"35270.51","high_usd":"26422.47","low_usd":"18602.9","close_usd":"29426.54","volume":"80995987","market_cap_billion":"766.06"}
{"record_id":"CR-50139","symbol":"Avalanche","date":"2026-01-26","open_usd":"11810.98","high_usd":"9141.32","low_usd":"13102.56","close_usd":"22780.86","volume":"71435667","market_cap_billion":"1015.32"}
{"record_id":"CR-50140","symbol":"Chainlink","date":"2024-12-25","open_usd":"26088.55","high_usd":"15883.19","low_usd":"11015.01","close_usd":"56744.63","volume":"32655762","market_cap_billion":"255.22"}
{"record_id":"CR-50141","symbol":"Polkadot","date":"2024-03-16","open_usd":"52128.66","high_usd":"8355.19","low_usd":"5795.0","close_usd":"38060.28","volume":"75215595","market_cap_billion":"838.81"}
{"record_id":"CR-50142","symbol":"Polkadot","date":"2025-09-20","open_usd":"6982.53","high_usd":"28552.95","low_usd":"50539.76","close_usd":"11464.75","volume":"18882105","market_cap_billion":"1099.88"}
{"record_id":"CR-50143","symbol":"Cardano","date":"2025-03-18","open_usd":"41503.44","high_usd":"57785.58","low_usd":"3318.53","close_usd":"64275.35","volume":"80729716","market_cap_billion":"452.3"}
{"record_id":"CR-50144","symbol":"Ethereum","date":"2024-05-10","open_usd":"41660.25","high_usd":"12034.02","low_usd":"53351.32","close_usd":"53409.36","volume":"3720510","market_cap_billion":"961.88"}
{"record_id":"CR-50145","symbol":"Cardano","date":"2025-09-25","open_usd":"61027.25","high_usd":"29050.69","low_usd":"50859.43","close_usd":"37310.31","volume":"1757757","market_cap_billion":"839.78"}
{"record_id":"CR-50146","symbol":"Bitcoin","date":"2024-12-02","open_usd":"29290.37","high_usd":"36671.13","low_usd":"29137.21","close_usd":"20645.65","volume":"88339030","market_cap_billion":"596.02"}
{"record_id":"CR-50147","symbol":"Chainlink","date":"2026-01-21","open_usd":"48906.91","high_usd":"9175.74","low_usd":"63069.8","close_usd":"4347.17","volume":"22744603","market_cap_billion":"749.1"}
{"record_id":"CR-50148","symbol":"Chainlink","date":"2026-02-20","open_usd":"19295.6","high_usd":"51666.35","low_usd":"18199.05","close_usd":"4934.71","volume":"35655687","market_cap_billion":"376.28"}
{"record_id":"CR-50149","symbol":"Bitcoin","date":"2026-04-13","open_usd":"43121.26","high_usd":"47001.25","low_usd":"12885.87","close_usd":"27472.17","volume":"51262761","market_cap_billion":"666.34"}
{"record_id":"CR-50150","symbol":"Avalanche","date":"2022-11-15","open_usd":"64736.94","high_usd":"41265.51","low_usd":"53376.8","close_usd":"13927.58","volume":"56961841","market_cap_billion":"674.97"}
{"record_id":"CR-50151","symbol":"Polkadot","date":"2026-12-03","open_usd":"26521.09","high_usd":"36043.46","low_usd":"22743.96","close_usd":"15077.8","volume":"34950357","market_cap_billion":"482.64"}
{"record_id":"CR-50152","symbol":"Polkadot","date":"2025-09-28","open_usd":"16025.41","high_usd":"5743.64","low_usd":"17834.63","close_usd":"63940.37","volume":"18610123","market_cap_billion":"869.63"}
{"record_id":"CR-50153","symbol":"Polkadot","date":"2023-04-15","open_usd":"618.58","high_usd":"31462.81","low_usd":"66330.95","close_usd":"56124.03","volume":"41225734","market_cap_billion":"493.74"}
{"record_id":"CR-50154","symbol":"Cardano","date":"2023-06-14","open_usd":"54533.09","high_usd":"27.51","low_usd":"26491.64","close_usd":"39905.6","volume":"70892436","market_cap_billion":"765.74"}
{"record_id":"CR-50155","symbol":"Polkadot","date":"2025-06-06","open_usd":"20170.06","high_usd":"31886.96","low_usd":"35446.86","close_usd":"11944.71","volume":"51027616","market_cap_billion":"515.3"}
{"record_id":"CR-50156","symbol":"Polkadot","date":"2023-06-02","open_usd":"59318.1","high_usd":"62190.55","low_usd":"29472.48","close_usd":"13876.26","volume":"17100634","market_cap_billion":"829.33"}
{"record_id":"CR-50157","symbol":"Cardano","date":"2022-02-13","open_usd":"52810.78","high_usd":"31339.19","low_usd":"16209.8","close_usd":"41861.94","volume":"26773172","market_cap_billion":"160.68"}
{"record_id":"CR-50158","symbol":"Ethereum","date":"2025-08-19","open_usd":"25007.28","high_usd":"25335.81","low_usd":"2368.63","close_usd":"8112.71","volume":"43061441","market_cap_billion":"875.73"}
{"record_id":"CR-50159","symbol":"Chainlink","date":"2024-02-12","open_usd":"48195.15","high_usd":"53569.26","low_usd":"52435.29","close_usd":"723.04","volume":"38863769","market_cap_billion":"430.04"}
{"record_id":"CR-50160","symbol":"Ethereum","date":"2024-05-02","open_usd":"65380.84","high_usd":"2742.98","low_usd":"1866.03","close_usd":"48658.22","volume":"15828049","market_cap_billion":"306.97"}
{"record_id":"CR-50161","symbol":"Polkadot","date":"2025-03-02","open_usd":"699.63","high_usd":"51208.97","low_usd":"63451.33","close_usd":"54498.03","volume":"60642648","market_cap_billion":"657.69"}
{"record_id":"CR-50162","symbol":"Ethereum","date":"2024-03-01","open_usd":"24251.96","high_usd":"35531.23","low_usd":"32900.65","close_usd":"7473.6","volume":"36145326","market_cap_billion":"218.37"}
{"record_id":"CR-50163","symbol":"Chainlink","date":"2024-12-02","open_usd":"20052.74","high_usd":"11714.85","low_usd":"52077.21","close_usd":"65805.02","volume":"78726170","market_cap_billion":"162.9"}
{"record_id":"CR-50164","symbol":"Polkadot","date":"2024-10-17","open_usd":"9881.67","high_usd":"21628.4","low_usd":"52999.54","close_usd":"50157.21","volume":"70879201","market_cap_billion":"615.67"}
{"record_id":"CR-50165","symbol":"Bitcoin","date":"2025-12-02","open_usd":"235.38","high_usd":"42936.17","low_usd":"1525.16","close_usd":"33861.99","volume":"83722921","market_cap_billion":"17.99"}
{"record_id":"CR-50166","symbol":"Bitcoin","date":"2026-10-12","open_usd":"61043.01","high_usd":"48342.9","low_usd":"59631.01","close_usd":"13056.27","volume":"70382057","market_cap_billion":"662.28"}
{"record_id":"CR-50167","symbol":"Solana","date":"2024-07-08","open_usd":"46495.96","high_usd":"31594.33","low_usd":"65434.07","close_usd":"53339.91","volume":"62786282","market_cap_billion":"459.14"}
{"record_id":"CR-50168","symbol":"Ethereum","date":"2023-04-04","open_usd":"56465.36","high_usd":"53913.93","low_usd":"29600.96","close_usd":"52333.66","volume":"45781804","market_cap_billion":"1105.46"}
{"record_id":"CR-50169","symbol":"Ethereum","date":"2023-04-01","open_usd":"23692.12","high_usd":"21724.33","low_usd":"62184.87","close_usd":"28181.26","volume":"9527756","market_cap_billion":"1003.47"}
{"record_id":"CR-50170","symbol":"Bitcoin","date":"2024-10-04","open_usd":"64512.65","high_usd":"60000.08","low_usd":"29183.53","close_usd":"41522.52","volume":"37283548","market_cap_billion":"72.77"}
{"record_id":"CR-50171","symbol":"Polkadot","date":"2024-07-01","open_usd":"36249.61","high_usd":"47397.23","low_usd":"21202.63","close_usd":"10047.37","volume":"55565080","market_cap_billion":"597.02"}
{"record_id":"CR-50172","symbol":"Avalanche","date":"2023-12-28","open_usd":"17002.84","high_usd":"275.13","low_usd":"49278.8","close_usd":"27918.23","volume":"89514076","market_cap_billion":"1111.1"}
{"record_id":"CR-50173","symbol":"Chainlink","date":"2024-06-22","open_usd":"708.87","high_usd":"58112.1","low_usd":"2092.08","close_usd":"60709.66","volume":"6784456","market_cap_billion":"422.78"}
{"record_id":"CR-50174","symbol":"Avalanche","date":"2024-04-16","open_usd":"35124.67","high_usd":"35842.35","low_usd":"33534.39","close_usd":"58309.93","volume":"46213156","market_cap_billion":"479.95"}
{"record_id":"CR-50175","symbol":"Solana","date":"2026-09-19","open_usd":"31320.6","high_usd":"25893.52","low_usd":"55836.48","close_usd":"60283.34","volume":"86722897","market_cap_billion":"20.91"}
{"record_id":"CR-50176","symbol":"Chainlink","date":"2026-04-22","open_usd":"52727.84","high_usd":"15248.87","low_usd":"45352.79","close_usd":"40062.8","volume":"10036642","market_cap_billion":"777.98"}
{"record_id":"CR-50177","symbol":"Polkadot","date":"2025-10-16","open_usd":"56743.43","high_usd":"13882.13","low_usd":"66595.18","close_usd":"37385.27","volume":"68107908","market_cap_billion":"286.21"}
{"record_id":"CR-50178","symbol":"Chainlink","date":"2022-05-16","open_usd":"16799.56","high_usd":"30058.06","low_usd":"47081.78","close_usd":"32234.32","volume":"84233576","market_cap_billion":"188.17"}
{"record_id":"CR-50179","symbol":"Ethereum","date":"2025-07-13","open_usd":"56566.41","high_usd":"43061.17","low_usd":"15732.21","close_usd":"64006.86","volume":"57161107","market_cap_billion":"1077.79"}
{"record_id":"CR-50180","symbol":"Polkadot","date":"2026-12-15","open_usd":"52549.38","high_usd":"22676.6","low_usd":"5108.01","close_usd":"34580.55","volume":"1099005","market_cap_billion":"921.36"}
{"record_id":"CR-50181","symbol":"Polkadot","date":"2023-07-10","open_usd":"23605.82","high_usd":"31497.65","low_usd":"15288.41","close_usd":"32917.49","volume":"765131","market_cap_billion":"242.02"}
{"record_id":"CR-50182","symbol":"Solana","date":"2026-10-04","open_usd":"2273.0","high_usd":"44110.07","low_usd":"47769.85","close_usd":"42518.32","volume":"53588877","market_cap_billion":"1110.87"}
{"record_id":"CR-50183","symbol":"Bitcoin","date":"2023-07-16","open_usd":"21750.8","high_usd":"32442.55","low_usd":"35845.93","close_usd":"19297.01","volume":"52762191","market_cap_billion":"723.37"}
{"record_id":"CR-50184","symbol":"Solana","date":"2026-12-09","open_usd":"67057.96","high_usd":"7065.97","low_usd":"27314.5","close_usd":"42891.96","volume":"21207082","market_cap_billion":"894.09"}
{"record_id":"CR-50185","symbol":"Polkadot","date":"2024-03-07","open_usd":"66791.79","high_usd":"15572.88","low_usd":"54368.25","close_usd":"44853.25","volume":"51204502","market_cap_billion":"917.24"}
{"record_id":"CR-50186","symbol":"Solana","date":"2024-05-23","open_usd":"36521.29","high_usd":"26793.19","low_usd":"2466.59","close_usd":"8729.2","volume":"81623936","market_cap_billion":"870.85"}
{"record_id":"CR-50187","symbol":"Polkadot","date":"2025-11-19","open_usd":"3886.23","high_usd":"47093.94","low_usd":"63886.57","close_usd":"67495.07","volume":"62352356","market_cap_billion":"643.45"}
{"record_id":"CR-50188","symbol":"Bitcoin","date":"2026-10-15","open_usd":"26408.72","high_usd":"8330.58","low_usd":"65251.81","close_usd":"30146.81","volume":"78759510","market_cap_billion":"125.68"}
{"record_id":"CR-50189","symbol":"Solana","date":"2023-02-03","open_usd":"64719.28","high_usd":"9712.61","low_usd":"43260.72","close_usd":"15263.72","volume":"61036660","market_cap_billion":"284.34"}
{"record_id":"CR-50190","symbol":"Bitcoin","date":"2025-07-28","open_usd":"21944.49","high_usd":"13323.46","low_usd":"65600.96","close_usd":"25947.89","volume":"83788824","market_cap_billion":"939.56"}
{"record_id":"CR-50191","symbol":"Cardano","date":"2023-10-21","open_usd":"35202.5","high_usd":"61867.37","low_usd":"9457.52","close_usd":"57946.48","volume":"39657426","market_cap_billion":"30.83"}
{"record_id":"CR-50192","symbol":"Chainlink","date":"2024-04-04","open_usd":"67800.75","high_usd":"4848.34","low_usd":"3839.18","close_usd":"4844.14","volume":"71346467","market_cap_billion":"926.21"}
{"record_id":"CR-50193","symbol":"Polkadot","date":"2025-06-27","open_usd":"57932.29","high_usd":"61160.72","low_usd":"51535.66","close_usd":"67313.66","volume":"24790418","market_cap_billion":"722.21"}
{"record_id":"CR-50194","symbol":"Chainlink","date":"2025-11-09","open_usd":"61501.64","high_usd":"24362.88","low_usd":"32143.11","close_usd":"44461.82","volume":"83774582","market_cap_billion":"447.22"}
{"record_id":"CR-50195","symbol":"Polkadot","date":"2025-07-05","open_usd":"40828.61","high_usd":"56721.34","low_usd":"30884.57","close_usd":"3837.54","volume":"17605857","market_cap_billion":"118.22"}
{"record_id":"CR-50196","symbol":"Polkadot","date":"2025-07-03","open_usd":"6415.95","high_usd":"5798.15","low_usd":"41292.66","close_usd":"6783.67","volume":"63513890","market_cap_billion":"347.12"}
{"record_id":"CR-50197","symbol":"Bitcoin","date":"2023-11-05","open_usd":"22363.59","high_usd":"52638.05","low_usd":"54204.09","close_usd":"23966.4","volume":"70482801","market_cap_billion":"1137.72"}
{"record_id":"CR-50198","symbol":"Ethereum","date":"2022-10-10","open_usd":"53480.78","high_usd":"35912.4","low_usd":"51759.49","close_usd":"25495.04","volume":"59029510","market_cap_billion":"141.71"}
{"record_id":"CR-50199","symbol":"Polkadot","date":"2023-12-06","open_usd":"36625.79","high_usd":"39553.62","low_usd":"28472.06","close_usd":"10437.21","volume":"4400366","market_cap_billion":"731.68"}
{"record_id":"CR-50200","symbol":"Ethereum","date":"2026-02-14","open_usd":"22443.28","high_usd":"50760.89","low_usd":"16550.87","close_usd":"28427.77","volume":"2252468","market_cap_billion":"274.2"}
{"record_id":"CR-50201","symbol":"Avalanche","date":"2025-10-01","open_usd":"60173.47","high_usd":"23184.69","low_usd":"38742.77","close_usd":"1328.93","volume":"26194811","market_cap_billion":"320.02"}
{"record_id":"CR-50202","symbol":"Bitcoin","date":"2023-04-22","open_usd":"44098.65","high_usd":"18074.15","low_usd":"49489.31","close_usd":"11971.02","volume":"66600238","market_cap_billion":"356.45"}
{"record_id":"CR-50203","symbol":"Ethereum","date":"2026-06-21","open_usd":"37727.2","high_usd":"7093.92","low_usd":"29895.46","close_usd":"14312.26","volume":"36920576","market_cap_billion":"73.63"}
{"record_id":"CR-50204","symbol":"Ethereum","date":"2026-05-13","open_usd":"2200.71","high_usd":"42840.29","low_usd":"66795.01","close_usd":"15996.94","volume":"88963119","market_cap_billion":"12.68"}
{"record_id":"CR-50205","symbol":"Bitcoin","date":"2023-07-19","open_usd":"20817.74","high_usd":"59558.78","low_usd":"29282.52","close_usd":"65493.11","volume":"89707313","market_cap_billion":"234.44"}
{"record_id":"CR-50206","symbol":"Ethereum","date":"2023-12-03","open_usd":"3942.41","high_usd":"29272.48","low_usd":"4879.43","close_usd":"20778.58","volume":"67992069","market_cap_billion":"322.63"}
{"record_id":"CR-50207","symbol":"Cardano","date":"2022-02-14","open_usd":"5994.37","high_usd":"43400.22","low_usd":"20106.87","close_usd":"21751.91","volume":"2354334","market_cap_billion":"303.43"}
{"record_id":"CR-50208","symbol":"Ethereum","date":"2024-01-27","open_usd":"30911.77","high_usd":"47025.23","low_usd":"39915.86","close_usd":"45333.59","volume":"81481956","market_cap_billion":"386.32"}
{"record_id":"CR-50209","symbol":"Cardano","date":"2026-09-09","open_usd":"50616.57","high_usd":"45586.98","low_usd":"66114.8","close_usd":"56283.47","volume":"16066300","market_cap_billion":"1114.72"}
{"record_id":"CR-50210","symbol":"Solana","date":"2025-11-04","open_usd":"38702.89","high_usd":"54593.93","low_usd":"45246.8","close_usd":"52591.58","volume":"35986350","market_cap_billion":"446.42"}
{"record_id":"CR-50211","symbol":"Polkadot","date":"2026-04-17","open_usd":"60650.39","high_usd":"57451.11","low_usd":"43372.32","close_usd":"61206.6","volume":"35412656","market_cap_billion":"231.95"}
{"record_id":"CR-50212","symbol":"Solana","date":"2024-06-18","open_usd":"65282.93","high_usd":"9332.55","low_usd":"42104.17","close_usd":"49504.48","volume":"85410568","market_cap_billion":"686.54"}
{"record_id":"CR-50213","symbol":"Polkadot","date":"2023-11-18","open_usd":"14497.78","high_usd":"28277.77","low_usd":"39791.99","close_usd":"15175.79","volume":"19340272","market_cap_billion":"340.15"}
{"record_id":"CR-50214","symbol":"Bitcoin","date":"2026-11-10","open_usd":"9581.87","high_usd":"61479.95","low_usd":"54340.9","close_usd":"23862.42","volume":"38815379","market_cap_billion":"141.32"}
{"record_id":"CR-50215","symbol":"Solana","date":"2025-08-16","open_usd":"59241.42","high_usd":"19076.84","low_usd":"31081.85","close_usd":"52159.14","volume":"62441980","market_cap_billion":"676.57"}
{"record_id":"CR-50216","symbol":"Bitcoin","date":"2022-05-02","open_usd":"58.51","high_usd":"44383.64","low_usd":"50666.88","close_usd":"45952.57","volume":"976740","market_cap_billion":"455.84"}
{"record_id":"CR-50217","symbol":"Polkadot","date":"2024-10-22","open_usd":"516.4","high_usd":"63679.95","low_usd":"51090.46","close_usd":"58265.82","volume":"87292278","market_cap_billion":"707.02"}
{"record_id":"CR-50218","symbol":"Solana","date":"2022-06-14","open_usd":"7071.98","high_usd":"68833.22","low_usd":"58915.52","close_usd":"49737.98","volume":"24127543","market_cap_billion":"254.53"}
{"record_id":"CR-50219","symbol":"Avalanche","date":"2022-10-17","open_usd":"28408.59","high_usd":"40166.61","low_usd":"25364.4","close_usd":"11934.71","volume":"60648987","market_cap_billion":"451.41"}
{"record_id":"CR-50220","symbol":"Solana","date":"2024-03-23","open_usd":"62110.54","high_usd":"55843.39","low_usd":"34008.62","close_usd":"65367.35","volume":"5402366","market_cap_billion":"481.63"}
{"record_id":"CR-50221","symbol":"Chainlink","date":"2022-05-10","open_usd":"22421.05","high_usd":"22794.11","low_usd":"66859.49","close_usd":"7970.87","volume":"5653175","market_cap_billion":"961.46"}
{"record_id":"CR-50222","symbol":"Bitcoin","date":"2025-11-20","open_usd":"34236.54","high_usd":"51342.77","low_usd":"36726.45","close_usd":"55608.32","volume":"22063283","market_cap_billion":"293.15"}
{"record_id":"CR-50223","symbol":"Ethereum","date":"2024-01-04","open_usd":"61930.48","high_usd":"44523.33","low_usd":"10786.47","close_usd":"24186.17","volume":"18949263","market_cap_billion":"465.44"}
{"record_id":"CR-50224","symbol":"Cardano","date":"2023-08-23","open_usd":"25040.62","high_usd":"28525.81","low_usd":"62831.01","close_usd":"29351.01","volume":"25424656","market_cap_billion":"40.4"}
{"record_id":"CR-50225","symbol":"Chainlink","date":"2022-09-05","open_usd":"15350.05","high_usd":"7022.83","low_usd":"31339.43","close_usd":"28290.89","volume":"36790375","market_cap_billion":"375.75"}
{"record_id":"CR-50226","symbol":"Bitcoin","date":"2022-12-05","open_usd":"5272.94","high_usd":"68403.77","low_usd":"2280.18","close_usd":"52853.51","volume":"4656612","market_cap_billion":"711.99"}
{"record_id":"CR-50227","symbol":"Cardano","date":"2022-12-12","open_usd":"19723.23","high_usd":"27619.86","low_usd":"44667.25","close_usd":"62809.69","volume":"82932327","market_cap_billion":"910.55"}
{"record_id":"CR-50228","symbol":"Polkadot","date":"2023-06-15","open_usd":"40400.31","high_usd":"26070.12","low_usd":"42719.97","close_usd":"27853.2","volume":"74188063","market_cap_billion":"819.22"}
{"record_id":"CR-50229","symbol":"Avalanche","date":"2023-12-11","open_usd":"61999.99","high_usd":"27042.8","low_usd":"66300.82","close_usd":"36125.7","volume":"14406524","market_cap_billion":"80.3"}
{"record_id":"CR-50230","symbol":"Solana","date":"2025-09-10","open_usd":"2634.75","high_usd":"62949.71","low_usd":"19933.28","close_usd":"41970.71","volume":"53576532","market_cap_billion":"368.08"}
{"record_id":"CR-50231","symbol":"Polkadot","date":"2025-04-18","open_usd":"23722.13","high_usd":"859.29","low_usd":"18554.71","close_usd":"25728.59","volume":"59005761","market_cap_billion":"126.71"}
{"record_id":"CR-50232","symbol":"Chainlink","date":"2025-09-17","open_usd":"21702.8","high_usd":"2308.17","low_usd":"45250.43","close_usd":"25200.77","volume":"16175140","market_cap_billion":"1048.93"}
{"record_id":"CR-50233","symbol":"Avalanche","date":"2026-06-26","open_usd":"44610.83","high_usd":"67930.28","low_usd":"11074.72","close_usd":"59612.08","volume":"47960908","market_cap_billion":"219.18"}
{"record_id":"CR-50234","symbol":"Chainlink","date":"2024-06-28","open_usd":"1665.89","high_usd":"22664.08","low_usd":"57850.15","close_usd":"53790.48","volume":"79604444","market_cap_billion":"1028.2"}
{"record_id":"CR-50235","symbol":"Solana","date":"2022-11-20","open_usd":"66130.89","high_usd":"58690.22","low_usd":"43564.15","close_usd":"22715.45","volume":"71960551","market_cap_billion":"710.39"}
{"record_id":"CR-50236","symbol":"Ethereum","date":"2026-10-21","open_usd":"28282.44","high_usd":"27273.09","low_usd":"29528.96","close_usd":"550.79","volume":"24034589","market_cap_billion":"682.25"}
{"record_id":"CR-50237","symbol":"Avalanche","date":"2022-11-20","open_usd":"31853.75","high_usd":"18156.41","low_usd":"8218.16","close_usd":"28811.6","volume":"24734599","market_cap_billion":"925.96"}
{"record_id":"CR-50238","symbol":"Chainlink","date":"2022-08-13","open_usd":"49164.93","high_usd":"16910.07","low_usd":"45114.04","close_usd":"48833.1","volume":"84279606","market_cap_billion":"749.95"}
{"record_id":"CR-50239","symbol":"Avalanche","date":"2022-06-28","open_usd":"2779.39","high_usd":"49823.31","low_usd":"13561.9","close_usd":"21668.88","volume":"13432926","market_cap_billion":"893.6"}
{"record_id":"CR-50240","symbol":"Bitcoin","date":"2025-06-19","open_usd":"36997.6","high_usd":"68467.82","low_usd":"49318.93","close_usd":"6897.41","volume":"83448416","market_cap_billion":"660.93"}
{"record_id":"CR-50241","symbol":"Bitcoin","date":"2024-12-15","open_usd":"53921.6","high_usd":"21577.26","low_usd":"8374.26","close_usd":"51402.86","volume":"31706249","market_cap_billion":"1199.54"}
{"record_id":"CR-50242","symbol":"Polkadot","date":"2026-09-25","open_usd":"58241.76","high_usd":"17388.15","low_usd":"58656.18","close_usd":"4649.49","volume":"5589125","market_cap_billion":"1131.11"}
{"record_id":"CR-50243","symbol":"Avalanche","date":"2025-09-22","open_usd":"22198.58","high_usd":"20797.55","low_usd":"55699.14","close_usd":"39507.71","volume":"13241123","market_cap_billion":"394.86"}
{"record_id":"CR-50244","symbol":"Cardano","date":"2023-03-07","open_usd":"54975.76","high_usd":"66886.5","low_usd":"15996.13","close_usd":"63127.88","volume":"76000607","market_cap_billion":"168.15"}
{"record_id":"CR-50245","symbol":"Bitcoin","date":"2022-12-25","open_usd":"31508.38","high_usd":"59594.62","low_usd":"3684.3","close_usd":"37152.11","volume":"15395579","market_cap_billion":"87.15"}
{"record_id":"CR-50246","symbol":"Solana","date":"2023-09-10","open_usd":"39043.39","high_usd":"20327.46","low_usd":"14635.28","close_usd":"1003.43","volume":"42605564","market_cap_billion":"777.03"}
{"record_id":"CR-50247","symbol":"Solana","date":"2026-04-13","open_usd":"32878.99","high_usd":"21676.53","low_usd":"13014.4","close_usd":"59603.21","volume":"37685947","market_cap_billion":"592.21"}
{"record_id":"CR-50248","symbol":"Bitcoin","date":"2022-08-18","open_usd":"14768.18","high_usd":"50326.76","low_usd":"13217.18","close_usd":"74.53","volume":"15122387","market_cap_billion":"785.52"}
{"record_id":"CR-50249","symbol":"Ethereum","date":"2022-01-09","open_usd":"60091.16","high_usd":"62008.67","low_usd":"8349.1","close_usd":"35788.9","volume":"38657988","market_cap_billion":"340.51"}
{"record_id":"CR-50250","symbol":"Bitcoin","date":"2024-12-18","open_usd":"52597.77","high_usd":"48000.04","low_usd":"15288.12","close_usd":"46331.37","volume":"37032727","market_cap_billion":"220.8"}
{"record_id":"CR-50251","symbol":"Chainlink","date":"2024-04-05","open_usd":"62453.9","high_usd":"57151.14","low_usd":"65389.71","close_usd":"57432.71","volume":"15911937","market_cap_billion":"686.48"}
{"record_id":"CR-50252","symbol":"Bitcoin","date":"2024-05-17","open_usd":"6103.6","high_usd":"22801.74","low_usd":"66497.97","close_usd":"54632.23","volume":"25101353","market_cap_billion":"855.35"}
{"record_id":"CR-50253","symbol":"Cardano","date":"2024-04-11","open_usd":"51150.54","high_usd":"8354.58","low_usd":"41379.31","close_usd":"29139.43","volume":"41500174","market_cap_billion":"603.36"}
{"record_id":"CR-50254","symbol":"Bitcoin","date":"2023-01-20","open_usd":"52376.29","high_usd":"46100.91","low_usd":"8196.26","close_usd":"40537.9","volume":"519814","market_cap_billion":"390.63"}
{"record_id":"CR-50255","symbol":"Avalanche","date":"2023-03-20","open_usd":"66525.29","high_usd":"453.64","low_usd":"43086.38","close_usd":"47242.22","volume":"36890220","market_cap_billion":"525.82"}
{"record_id":"CR-50256","symbol":"Solana","date":"2025-08-17","open_usd":"26249.34","high_usd":"60628.96","low_usd":"50166.12","close_usd":"41912.81","volume":"42082923","market_cap_billion":"921.32"}
{"record_id":"CR-50257","symbol":"Ethereum","date":"2022-05-17","open_usd":"42232.35","high_usd":"42799.75","low_usd":"8701.93","close_usd":"61174.93","volume":"41955957","market_cap_billion":"1145.65"}
{"record_id":"CR-50258","symbol":"Polkadot","date":"2025-09-18","open_usd":"38345.61","high_usd":"4254.95","low_usd":"21859.92","close_usd":"48459.11","volume":"6482578","market_cap_billion":"1004.81"}
{"record_id":"CR-50259","symbol":"Solana","date":"2023-03-22","open_usd":"30048.08","high_usd":"29947.18","low_usd":"36450.29","close_usd":"55280.29","volume":"38936863","market_cap_billion":"1185.84"}
{"record_id":"CR-50260","symbol":"Polkadot","date":"2025-12-15","open_usd":"64473.94","high_usd":"54360.51","low_usd":"50414.25","close_usd":"12664.93","volume":"42776840","market_cap_billion":"336.0"}
{"record_id":"CR-50261","symbol":"Bitcoin","date":"2023-09-22","open_usd":"52017.52","high_usd":"24706.77","low_usd":"65186.33","close_usd":"60979.37","volume":"2162115","market_cap_billion":"984.52"}
{"record_id":"CR-50262","symbol":"Solana","date":"2025-12-14","open_usd":"29905.7","high_usd":"56481.96","low_usd":"31393.19","close_usd":"36015.69","volume":"88003329","market_cap_billion":"237.64"}
{"record_id":"CR-50263","symbol":"Ethereum","date":"2024-09-05","open_usd":"52611.22","high_usd":"25360.68","low_usd":"11996.48","close_usd":"51409.54","volume":"87449002","market_cap_billion":"1071.81"}
{"record_id":"CR-50264","symbol":"Cardano","date":"2024-01-10","open_usd":"17710.71","high_usd":"4435.9","low_usd":"1192.16","close_usd":"11589.88","volume":"20661863","market_cap_billion":"176.32"}
{"record_id":"CR-50265","symbol":"Bitcoin","date":"2023-07-13","open_usd":"50920.95","high_usd":"11271.91","low_usd":"27564.39","close_usd":"55556.15","volume":"23462107","market_cap_billion":"854.24"}
{"record_id":"CR-50266","symbol":"Solana","date":"2024-02-25","open_usd":"49567.62","high_usd":"43049.64","low_usd":"7095.48","close_usd":"41729.93","volume":"61342031","market_cap_billion":"970.52"}
{"record_id":"CR-50267","symbol":"Polkadot","date":"2022-05-14","open_usd":"15788.84","high_usd":"25365.45","low_usd":"56039.05","close_usd":"1730.0","volume":"56581820","market_cap_billion":"1101.68"}
{"record_id":"CR-50268","symbol":"Avalanche","date":"2023-12-01","open_usd":"61459.89","high_usd":"17305.33","low_usd":"54661.83","close_usd":"26553.92","volume":"1829855","market_cap_billion":"256.37"}
{"record_id":"CR-50269","symbol":"Solana","date":"2024-01-11","open_usd":"57329.77","high_usd":"21147.8","low_usd":"1030.89","close_usd":"30601.09","volume":"15639946","market_cap_billion":"440.93"}
{"record_id":"CR-50270","symbol":"Bitcoin","date":"2025-11-16","open_usd":"37015.73","high_usd":"2783.89","low_usd":"65343.8","close_usd":"18257.94","volume":"17163776","market_cap_billion":"626.11"}
{"record_id":"CR-50271","symbol":"Polkadot","date":"2026-05-26","open_usd":"12001.79","high_usd":"24956.85","low_usd":"39426.24","close_usd":"29972.2","volume":"22905613","market_cap_billion":"993.18"}
{"record_id":"CR-50272","symbol":"Solana","date":"2024-07-12","open_usd":"53230.08","high_usd":"11813.45","low_usd":"12108.2","close_usd":"27565.57","volume":"633276","market_cap_billion":"95.43"}
{"record_id":"CR-50273","symbol":"Chainlink","date":"2026-03-12","open_usd":"61485.43","high_usd":"34074.0","low_usd":"10394.47","close_usd":"6796.86","volume":"34054677","market_cap_billion":"697.39"}
{"record_id":"CR-50274","symbol":"Solana","date":"2023-07-21","open_usd":"13841.01","high_usd":"63203.38","low_usd":"33880.49","close_usd":"45188.52","volume":"45953796","market_cap_billion":"324.84"}
{"record_id":"CR-50275","symbol":"Polkadot","date":"2025-10-05","open_usd":"47702.72","high_usd":"51533.25","low_usd":"10644.01","close_usd":"63859.06","volume":"75588643","market_cap_billion":"623.46"}
{"record_id":"CR-50276","symbol":"Avalanche","date":"2022-11-21","open_usd":"33687.03","high_usd":"59494.36","low_usd":"65853.62","close_usd":"17532.41","volume":"42240327","market_cap_billion":"654.15"}
{"record_id":"CR-50277","symbol":"Bitcoin","date":"2023-06-09","open_usd":"821.44","high_usd":"9516.49","low_usd":"54514.5","close_usd":"24566.71","volume":"21166872","market_cap_billion":"580.74"}
{"record_id":"CR-50278","symbol":"Polkadot","date":"2026-10-01","open_usd":"26865.9","high_usd":"45071.53","low_usd":"52272.67","close_usd":"49965.84","volume":"55480631","market_cap_billion":"24.88"}
{"record_id":"CR-50279","symbol":"Cardano","date":"2025-10-22","open_usd":"323.03","high_usd":"4017.9","low_usd":"54820.41","close_usd":"52458.71","volume":"42637572","market_cap_billion":"494.95"}
{"record_id":"CR-50280","symbol":"Avalanche","date":"2022-12-07","open_usd":"28544.88","high_usd":"21764.6","low_usd":"34244.66","close_usd":"51909.85","volume":"86008635","market_cap_billion":"815.13"}
{"record_id":"CR-50281","symbol":"Avalanche","date":"2022-04-01","open_usd":"56018.57","high_usd":"59676.13","low_usd":"48666.6","close_usd":"29508.04","volume":"14703164","market_cap_billion":"973.01"}
{"record_id":"CR-50282","symbol":"Bitcoin","date":"2024-12-18","open_usd":"60504.22","high_usd":"6604.21","low_usd":"1029.87","close_usd":"55943.0","volume":"82497292","market_cap_billion":"934.01"}
{"record_id":"CR-50283","symbol":"Avalanche","date":"2026-11-04","open_usd":"28035.3","high_usd":"38280.61","low_usd":"57476.16","close_usd":"41461.94","volume":"63035931","market_cap_billion":"893.2"}
{"record_id":"CR-50284","symbol":"Avalanche","date":"2026-09-23","open_usd":"16450.58","high_usd":"52376.61","low_usd":"9911.69","close_usd":"15582.75","volume":"23498490","market_cap_billion":"1003.26"}
{"record_id":"CR-50285","symbol":"Polkadot","date":"2025-03-14","open_usd":"47624.37","high_usd":"24252.63","low_usd":"32027.92","close_usd":"34514.5","volume":"19766382","market_cap_billion":"92.96"}
{"record_id":"CR-50286","symbol":"Chainlink","date":"2023-03-10","open_usd":"36623.76","high_usd":"13365.74","low_usd":"58769.15","close_usd":"60651.47","volume":"51776214","market_cap_billion":"77.63"}
{"record_id":"CR-50287","symbol":"Solana","date":"2022-12-27","open_usd":"53351.39","high_usd":"27544.32","low_usd":"19559.79","close_usd":"35307.06","volume":"24061737","market_cap_billion":"514.51"}
{"record_id":"CR-50288","symbol":"Cardano","date":"2026-11-27","open_usd":"27959.31","high_usd":"12881.58","low_usd":"56812.93","close_usd":"1682.81","volume":"71447317","market_cap_billion":"776.47"}
{"record_id":"CR-50289","symbol":"Chainlink","date":"2022-10-12","open_usd":"15806.98","high_usd":"44308.09","low_usd":"50563.45","close_usd":"23073.81","volume":"10356414","market_cap_billion":"503.66"}
{"record_id":"CR-50290","symbol":"Solana","date":"2024-05-25","open_usd":"5154.47","high_usd":"4560.35","low_usd":"50807.16","close_usd":"49735.37","volume":"69618797","market_cap_billion":"624.38"}
{"record_id":"CR-50291","symbol":"Ethereum","date":"2026-02-13","open_usd":"31229.04","high_usd":"44820.54","low_usd":"29359.0","close_usd":"37198.93","volume":"55610032","market_cap_billion":"260.21"}
{"record_id":"CR-50292","symbol":"Bitcoin","date":"2024-10-21","open_usd":"61905.14","high_usd":"3261.16","low_usd":"54674.77","close_usd":"63552.51","volume":"69985863","market_cap_billion":"22.32"}
{"record_id":"CR-50293","symbol":"Chainlink","date":"2025-01-13","open_usd":"49869.7","high_usd":"9490.15","low_usd":"1889.09","close_usd":"16165.56","volume":"3314314","market_cap_billion":"987.23"}
{"record_id":"CR-50294","symbol":"Avalanche","date":"2024-01-12","open_usd":"27498.26","high_usd":"13078.0","low_usd":"59776.18","close_usd":"21644.85","volume":"27806088","market_cap_billion":"819.99"}
{"record_id":"CR-50295","symbol":"Polkadot","date":"2022-05-03","open_usd":"12787.19","high_usd":"61692.79","low_usd":"63413.16","close_usd":"16349.36","volume":"78406826","market_cap_billion":"1173.12"}
{"record_id":"CR-50296","symbol":"Solana","date":"2024-01-24","open_usd":"2628.22","high_usd":"65329.01","low_usd":"64990.91","close_usd":"58999.12","volume":"51824038","market_cap_billion":"871.58"}
{"record_id":"CR-50297","symbol":"Bitcoin","date":"2026-09-11","open_usd":"59876.64","high_usd":"571.32","low_usd":"57.66","close_usd":"7083.57","volume":"78453714","market_cap_billion":"942.43"}
{"record_id":"CR-50298","symbol":"Ethereum","date":"2022-12-28","open_usd":"15878.56","high_usd":"21797.04","low_usd":"20068.0","close_usd":"22762.69","volume":"81463250","market_cap_billion":"866.01"}
{"record_id":"CR-50299","symbol":"Bitcoin","date":"2024-08-09","open_usd":"53497.45","high_usd":"55159.21","low_usd":"20617.43","close_usd":"36067.62","volume":"71177010","market_cap_billion":"428.42"}
{"record_id":"CR-50300","symbol":"Solana","date":"2025-03-28","open_usd":"29829.0","high_usd":"25644.3","low_usd":"4522.08","close_usd":"24303.41","volume":"19476251","market_cap_billion":"125.41"}
{"record_id":"CR-50301","symbol":"Cardano","date":"2025-05-17","open_usd":"35407.28","high_usd":"11475.51","low_usd":"57382.25","close_usd":"24076.51","volume":"85683123","market_cap_billion":"995.81"}
{"record_id":"CR-50302","symbol":"Bitcoin","date":"2025-08-09","open_usd":"41846.42","high_usd":"59038.96","low_usd":"37430.83","close_usd":"23428.35","volume":"52331829","market_cap_billion":"48.93"}
{"record_id":"CR-50303","symbol":"Chainlink","date":"2026-10-26","open_usd":"60463.39","high_usd":"58531.31","low_usd":"18093.39","close_usd":"64380.28","volume":"11809642","market_cap_billion":"407.61"}
{"record_id":"CR-50304","symbol":"Bitcoin","date":"2023-05-28","open_usd":"16064.07","high_usd":"56987.63","low_usd":"53798.82","close_usd":"24522.55","volume":"3341489","market_cap_billion":"771.92"}
{"record_id":"CR-50305","symbol":"Ethereum","date":"2023-02-19","open_usd":"54259.61","high_usd":"797.49","low_usd":"38675.36","close_usd":"6349.09","volume":"15151776","market_cap_billion":"888.18"}
{"record_id":"CR-50306","symbol":"Chainlink","date":"2025-08-24","open_usd":"55371.69","high_usd":"49497.83","low_usd":"34325.4","close_usd":"29619.46","volume":"70615923","market_cap_billion":"1040.9"}
{"record_id":"CR-50307","symbol":"Cardano","date":"2023-12-07","open_usd":"62911.82","high_usd":"52210.53","low_usd":"64406.94","close_usd":"1030.02","volume":"69208021","market_cap_billion":"1133.37"}
{"record_id":"CR-50308","symbol":"Bitcoin","date":"2024-01-02","open_usd":"15739.44","high_usd":"54370.82","low_usd":"3294.52","close_usd":"21306.32","volume":"80919727","market_cap_billion":"429.74"}
{"record_id":"CR-50309","symbol":"Bitcoin","date":"2023-10-27","open_usd":"47776.7","high_usd":"40176.53","low_usd":"39955.94","close_usd":"1280.09","volume":"83502840","market_cap_billion":"434.83"}
{"record_id":"CR-50310","symbol":"Avalanche","date":"2026-09-03","open_usd":"37614.45","high_usd":"45163.65","low_usd":"42657.58","close_usd":"9098.85","volume":"49903988","market_cap_billion":"1040.02"}
{"record_id":"CR-50311","symbol":"Bitcoin","date":"2024-04-01","open_usd":"41104.47","high_usd":"53683.71","low_usd":"34590.41","close_usd":"16613.53","volume":"18350146","market_cap_billion":"478.45"}
{"record_id":"CR-50312","symbol":"Cardano","date":"2025-12-15","open_usd":"3880.42","high_usd":"33016.57","low_usd":"1976.97","close_usd":"30598.84","volume":"61737863","market_cap_billion":"603.65"}
{"record_id":"CR-50313","symbol":"Solana","date":"2023-03-10","open_usd":"38973.08","high_usd":"25902.18","low_usd":"42394.66","close_usd":"1815.82","volume":"65696827","market_cap_billion":"697.55"}
{"record_id":"CR-50314","symbol":"Solana","date":"2023-05-01","open_usd":"47156.23","high_usd":"58914.55","low_usd":"18993.15","close_usd":"59981.1","volume":"16945466","market_cap_billion":"790.45"}
{"record_id":"CR-50315","symbol":"Polkadot","date":"2026-09-18","open_usd":"10063.55","high_usd":"49390.28","low_usd":"45685.45","close_usd":"48265.68","volume":"64943176","market_cap_billion":"1151.39"}
{"record_id":"CR-50316","symbol":"Ethereum","date":"2025-12-23","open_usd":"56354.59","high_usd":"19307.72","low_usd":"38223.82","close_usd":"14155.7","volume":"79593569","market_cap_billion":"236.8"}
{"record_id":"CR-50317","symbol":"Solana","date":"2025-04-26","open_usd":"6385.61","high_usd":"50774.04","low_usd":"5239.89","close_usd":"56186.8","volume":"10905364","market_cap_billion":"760.71"}
{"record_id":"CR-50318","symbol":"Polkadot","date":"2023-08-25","open_usd":"27882.34","high_usd":"60693.99","low_usd":"44449.69","close_usd":"59893.04","volume":"44228826","market_cap_billion":"1048.63"}
{"record_id":"CR-50319","symbol":"Ethereum","date":"2026-04-12","open_usd":"6388.26","high_usd":"16058.6","low_usd":"47003.81","close_usd":"49130.4","volume":"21309904","market_cap_billion":"669.51"}
{"record_id":"CR-50320","symbol":"Ethereum","date":"2023-06-05","open_usd":"63210.65","high_usd":"46669.45","low_usd":"20969.56","close_usd":"66066.0","volume":"5612503","market_cap_billion":"803.63"}
{"record_id":"CR-50321","symbol":"Bitcoin","date":"2022-10-09","open_usd":"59282.05","high_usd":"46830.05","low_usd":"50737.26","close_usd":"24530.71","volume":"85636196","market_cap_billion":"793.48"}
{"record_id":"CR-50322","symbol":"Solana","date":"2026-11-06","open_usd":"33852.38","high_usd":"14635.83","low_usd":"27612.6","close_usd":"12466.7","volume":"46962400","market_cap_billion":"901.71"}
{"record_id":"CR-50323","symbol":"Bitcoin","date":"2022-09-13","open_usd":"36890.75","high_usd":"50158.56","low_usd":"39424.72","close_usd":"31795.79","volume":"21942296","market_cap_billion":"114.32"}
{"record_id":"CR-50324","symbol":"Polkadot","date":"2023-02-14","open_usd":"54405.08","high_usd":"38275.29","low_usd":"1887.06","close_usd":"13764.48","volume":"31288478","market_cap_billion":"1015.47"}
{"record_id":"CR-50325","symbol":"Bitcoin","date":"2025-07-17","open_usd":"26342.53","high_usd":"26551.92","low_usd":"41920.44","close_usd":"13762.01","volume":"77459774","market_cap_billion":"703.37"}
{"record_id":"CR-50326","symbol":"Solana","date":"2024-02-16","open_usd":"64130.8","high_usd":"38645.0","low_usd":"61718.63","close_usd":"17934.26","volume":"16791706","market_cap_billion":"180.76"}
{"record_id":"CR-50327","symbol":"Chainlink","date":"2022-03-13","open_usd":"67745.69","high_usd":"63012.15","low_usd":"24489.68","close_usd":"37708.38","volume":"6382725","market_cap_billion":"241.15"}
{"record_id":"CR-50328","symbol":"Solana","date":"2024-04-19","open_usd":"33962.81","high_usd":"59257.19","low_usd":"43019.63","close_usd":"63839.48","volume":"10236094","market_cap_billion":"241.58"}
{"record_id":"CR-50329","symbol":"Cardano","date":"2024-10-28","open_usd":"57369.46","high_usd":"52415.17","low_usd":"54029.61","close_usd":"53332.29","volume":"49727044","market_cap_billion":"768.52"}
{"record_id":"CR-50330","symbol":"Polkadot","date":"2026-09-02","open_usd":"66693.92","high_usd":"63697.64","low_usd":"20537.21","close_usd":"44068.4","volume":"10702074","market_cap_billion":"939.62"}
{"record_id":"CR-50331","symbol":"Chainlink","date":"2024-03-27","open_usd":"29819.31","high_usd":"4380.5","low_usd":"23072.92","close_usd":"64216.4","volume":"44575585","market_cap_billion":"398.13"}
{"record_id":"CR-50332","symbol":"Chainlink","date":"2026-09-02","open_usd":"57378.68","high_usd":"632.0","low_usd":"22347.25","close_usd":"19098.65","volume":"69291390","market_cap_billion":"176.32"}
{"record_id":"CR-50333","symbol":"Chainlink","date":"2023-10-01","open_usd":"22570.91","high_usd":"13435.18","low_usd":"14030.94","close_usd":"37602.04","volume":"73797840","market_cap_billion":"755.55"}
{"record_id":"CR-50334","symbol":"Cardano","date":"2023-07-14","open_usd":"19871.16","high_usd":"26650.2","low_usd":"28597.87","close_usd":"60985.32","volume":"19218942","market_cap_billion":"1015.12"}
{"record_id":"CR-50335","symbol":"Ethereum","date":"2023-10-25","open_usd":"12701.83","high_usd":"42674.72","low_usd":"8652.06","close_usd":"14190.52","volume":"42601153","market_cap_billion":"806.51"}
{"record_id":"CR-50336","symbol":"Cardano","date":"2024-11-07","open_usd":"17562.09","high_usd":"3166.4","low_usd":"17028.44","close_usd":"70.85","volume":"49806946","market_cap_billion":"672.22"}
{"record_id":"CR-50337","symbol":"Solana","date":"2025-10-18","open_usd":"50534.19","high_usd":"14657.76","low_usd":"12491.56","close_usd":"51083.84","volume":"47285630","market_cap_billion":"302.77"}
{"record_id":"CR-50338","symbol":"Avalanche","date":"2023-09-04","open_usd":"58971.57","high_usd":"65239.39","low_usd":"22143.57","close_usd":"66589.43","volume":"60512659","market_cap_billion":"351.4"}
{"record_id":"CR-50339","symbol":"Bitcoin","date":"2026-01-21","open_usd":"33796.65","high_usd":"17317.18","low_usd":"56182.4","close_usd":"49372.83","volume":"74909786","market_cap_billion":"412.02"}
{"record_id":"CR-50340","symbol":"Cardano","date":"2022-03-13","open_usd":"13861.0","high_usd":"1892.47","low_usd":"31593.81","close_usd":"22933.04","volume":"26252782","market_cap_billion":"340.11"}
{"record_id":"CR-50341","symbol":"Cardano","date":"2025-06-22","open_usd":"16052.55","high_usd":"55532.55","low_usd":"28847.7","close_usd":"43003.77","volume":"5175111","market_cap_billion":"817.79"}
{"record_id":"CR-50342","symbol":"Bitcoin","date":"2024-10-01","open_usd":"20438.3","high_usd":"68640.55","low_usd":"24819.08","close_usd":"22948.54","volume":"44391418","market_cap_billion":"876.46"}
{"record_id":"CR-50343","symbol":"Solana","date":"2022-12-24","open_usd":"61780.61","high_usd":"30481.61","low_usd":"43453.58","close_usd":"40315.51","volume":"77091880","market_cap_billion":"377.6"}
{"record_id":"CR-50344","symbol":"Polkadot","date":"2026-02-17","open_usd":"6486.69","high_usd":"66896.0","low_usd":"54991.75","close_usd":"37025.24","volume":"8331954","market_cap_billion":"783.19"}
{"record_id":"CR-50345","symbol":"Cardano","date":"2026-08-12","open_usd":"7801.46","high_usd":"4761.18","low_usd":"60840.94","close_usd":"31497.0","volume":"87248794","market_cap_billion":"338.78"}
{"record_id":"CR-50346","symbol":"Solana","date":"2024-09-19","open_usd":"41595.6","high_usd":"40162.74","low_usd":"64831.2","close_usd":"34708.77","volume":"41798983","market_cap_billion":"31.31"}
{"record_id":"CR-50347","symbol":"Polkadot","date":"2025-12-02","open_usd":"61875.69","high_usd":"28970.56","low_usd":"23536.18","close_usd":"23607.78","volume":"60748749","market_cap_billion":"1037.84"}
{"record_id":"CR-50348","symbol":"Cardano","date":"2022-01-17","open_usd":"35695.01","high_usd":"48086.75","low_usd":"16035.05","close_usd":"57213.07","volume":"5621427","market_cap_billion":"525.5"}
{"record_id":"CR-50349","symbol":"Solana","date":"2025-07-10","open_usd":"31513.11","high_usd":"55423.78","low_usd":"21625.51","close_usd":"1814.06","volume":"39972886","market_cap_billion":"181.08"}
{"record_id":"CR-50350","symbol":"Ethereum","date":"2025-09-24","open_usd":"44395.5","high_usd":"17590.92","low_usd":"33811.17","close_usd":"7341.36","volume":"83293279","market_cap_billion":"794.57"}
{"record_id":"CR-50351","symbol":"Bitcoin","date":"2022-02-16","open_usd":"24287.73","high_usd":"34618.52","low_usd":"34723.31","close_usd":"42871.51","volume":"38052647","market_cap_billion":"686.21"}
{"record_id":"CR-50352","symbol":"Ethereum","date":"2022-07-06","open_usd":"67686.27","high_usd":"18460.47","low_usd":"16024.31","close_usd":"52981.67","volume":"14888827","market_cap_billion":"330.89"}
{"record_id":"CR-50353","symbol":"Solana","date":"2026-12-05","open_usd":"32288.87","high_usd":"26927.57","low_usd":"27393.79","close_usd":"20670.9","volume":"50424847","market_cap_billion":"125.59"}
{"record_id":"CR-50354","symbol":"Chainlink","date":"2025-09-10","open_usd":"43459.41","high_usd":"11352.34","low_usd":"46774.5","close_usd":"44632.7","volume":"21922571","market_cap_billion":"272.63"}
{"record_id":"CR-50355","symbol":"Cardano","date":"2026-07-20","open_usd":"65020.92","high_usd":"62106.35","low_usd":"34939.1","close_usd":"758.16","volume":"67660121","market_cap_billion":"278.83"}
{"record_id":"CR-50356","symbol":"Bitcoin","date":"2022-04-26","open_usd":"677.84","high_usd":"7615.28","low_usd":"47853.56","close_usd":"29028.22","volume":"73838238","market_cap_billion":"1062.28"}
{"record_id":"CR-50357","symbol":"Solana","date":"2026-06-12","open_usd":"48452.32","high_usd":"7361.79","low_usd":"10210.54","close_usd":"1898.05","volume":"67341344","market_cap_billion":"1007.84"}
{"record_id":"CR-50358","symbol":"Ethereum","date":"2025-11-19","open_usd":"28018.75","high_usd":"4240.35","low_usd":"18754.8","close_usd":"29486.48","volume":"68394445","market_cap_billion":"646.98"}
{"record_id":"CR-50359","symbol":"Solana","date":"2026-03-18","open_usd":"9960.93","high_usd":"28973.27","low_usd":"2183.66","close_usd":"4588.18","volume":"11721293","market_cap_billion":"234.43"}
{"record_id":"CR-50360","symbol":"Chainlink","date":"2022-04-25","open_usd":"13174.61","high_usd":"11003.42","low_usd":"7464.27","close_usd":"29322.15","volume":"78543480","market_cap_billion":"206.12"}
{"record_id":"CR-50361","symbol":"Avalanche","date":"2022-04-09","open_usd":"17037.52","high_usd":"48939.21","low_usd":"47317.54","close_usd":"18720.07","volume":"64761623","market_cap_billion":"110.07"}
{"record_id":"CR-50362","symbol":"Ethereum","date":"2024-04-17","open_usd":"52725.11","high_usd":"64707.12","low_usd":"60094.53","close_usd":"28690.97","volume":"26014175","market_cap_billion":"266.6"}
{"record_id":"CR-50363","symbol":"Ethereum","date":"2025-11-19","open_usd":"17161.65","high_usd":"38036.68","low_usd":"62115.97","close_usd":"12372.23","volume":"23711022","market_cap_billion":"338.26"}
{"record_id":"CR-50364","symbol":"Solana","date":"2023-08-12","open_usd":"6734.47","high_usd":"59871.77","low_usd":"55427.31","close_usd":"52467.44","volume":"89022131","market_cap_billion":"1122.3"}
{"record_id":"CR-50365","symbol":"Chainlink","date":"2026-11-17","open_usd":"9853.55","high_usd":"42181.09","low_usd":"57116.17","close_usd":"24569.69","volume":"4797917","market_cap_billion":"319.99"}
{"record_id":"CR-50366","symbol":"Ethereum","date":"2023-07-03","open_usd":"7978.16","high_usd":"22641.02","low_usd":"46829.89","close_usd":"59021.19","volume":"14790633","market_cap_billion":"674.19"}
{"record_id":"CR-50367","symbol":"Polkadot","date":"2023-12-16","open_usd":"44341.38","high_usd":"57343.64","low_usd":"19724.08","close_usd":"29078.45","volume":"45148961","market_cap_billion":"1012.72"}
{"record_id":"CR-50368","symbol":"Solana","date":"2025-03-16","open_usd":"60467.55","high_usd":"58017.55","low_usd":"13049.61","close_usd":"24863.87","volume":"37953620","market_cap_billion":"777.33"}
{"record_id":"CR-50369","symbol":"Ethereum","date":"2025-11-14","open_usd":"21054.1","high_usd":"56142.57","low_usd":"55429.29","close_usd":"3884.41","volume":"88225264","market_cap_billion":"493.84"}
{"record_id":"CR-50370","symbol":"Cardano","date":"2022-12-11","open_usd":"26264.07","high_usd":"30221.95","low_usd":"66714.43","close_usd":"62187.37","volume":"72703829","market_cap_billion":"486.89"}
{"record_id":"CR-50371","symbol":"Avalanche","date":"2022-12-27","open_usd":"53068.67","high_usd":"67342.92","low_usd":"60472.4","close_usd":"32048.9","volume":"68137912","market_cap_billion":"598.72"}
{"record_id":"CR-50372","symbol":"Bitcoin","date":"2026-02-25","open_usd":"10945.03","high_usd":"15361.66","low_usd":"1046.03","close_usd":"44766.22","volume":"86761324","market_cap_billion":"1054.12"}
{"record_id":"CR-50373","symbol":"Chainlink","date":"2024-07-07","open_usd":"19453.96","high_usd":"56882.98","low_usd":"11622.99","close_usd":"60938.64","volume":"42518645","market_cap_billion":"193.59"}
{"record_id":"CR-50374","symbol":"Bitcoin","date":"2026-05-11","open_usd":"5837.63","high_usd":"4582.46","low_usd":"59810.27","close_usd":"20670.07","volume":"10228114","market_cap_billion":"643.86"}
{"record_id":"CR-50375","symbol":"Solana","date":"2025-12-04","open_usd":"62419.28","high_usd":"49866.55","low_usd":"60366.95","close_usd":"42439.3","volume":"39160430","market_cap_billion":"798.81"}
{"record_id":"CR-50376","symbol":"Polkadot","date":"2026-11-18","open_usd":"45388.59","high_usd":"27275.6","low_usd":"29722.58","close_usd":"13805.45","volume":"28994714","market_cap_billion":"535.39"}
{"record_id":"CR-50377","symbol":"Bitcoin","date":"2023-03-08","open_usd":"641.29","high_usd":"33922.35","low_usd":"24865.22","close_usd":"20578.48","volume":"50243874","market_cap_billion":"143.52"}
{"record_id":"CR-50378","symbol":"Cardano","date":"2022-03-24","open_usd":"25058.77","high_usd":"49549.65","low_usd":"37638.86","close_usd":"20863.34","volume":"86512287","market_cap_billion":"851.63"}
{"record_id":"CR-50379","symbol":"Bitcoin","date":"2023-07-10","open_usd":"14289.02","high_usd":"13180.96","low_usd":"64734.16","close_usd":"51481.45","volume":"30857565","market_cap_billion":"295.54"}
{"record_id":"CR-50380","symbol":"Chainlink","date":"2024-08-11","open_usd":"39999.86","high_usd":"57149.71","low_usd":"30804.5","close_usd":"27326.76","volume":"73695159","market_cap_billion":"527.71"}
{"record_id":"CR-50381","symbol":"Cardano","date":"2025-04-14","open_usd":"61539.82","high_usd":"15254.8","low_usd":"43067.9","close_usd":"15528.29","volume":"72941562","market_cap_billion":"113.27"}
{"record_id":"CR-50382","symbol":"Bitcoin","date":"2025-01-13","open_usd":"22484.37","high_usd":"51784.0","low_usd":"45973.69","close_usd":"53253.66","volume":"46649013","market_cap_billion":"782.61"}
{"record_id":"CR-50383","symbol":"Avalanche","date":"2023-05-08","open_usd":"66784.95","high_usd":"34510.68","low_usd":"61590.63","close_usd":"12559.04","volume":"46944518","market_cap_billion":"324.93"}
{"record_id":"CR-50384","symbol":"Solana","date":"2023-03-25","open_usd":"47806.57","high_usd":"9659.15","low_usd":"46015.48","close_usd":"62799.73","volume":"8759369","market_cap_billion":"979.7"}
{"record_id":"CR-50385","symbol":"Chainlink","date":"2023-06-03","open_usd":"7104.98","high_usd":"65487.68","low_usd":"64816.72","close_usd":"47780.13","volume":"82332758","market_cap_billion":"622.8"}
{"record_id":"CR-50386","symbol":"Solana","date":"2024-04-28","open_usd":"67278.95","high_usd":"44028.24","low_usd":"19129.04","close_usd":"53387.21","volume":"69907465","market_cap_billion":"901.83"}
{"record_id":"CR-50387","symbol":"Cardano","date":"2026-10-21","open_usd":"17660.49","high_usd":"25142.68","low_usd":"21639.9","close_usd":"56893.98","volume":"2634154","market_cap_billion":"1004.47"}
{"record_id":"CR-50388","symbol":"Ethereum","date":"2026-07-03","open_usd":"65628.05","high_usd":"46481.72","low_usd":"16116.83","close_usd":"30695.12","volume":"12564044","market_cap_billion":"247.29"}
{"record_id":"CR-50389","symbol":"Solana","date":"2024-04-23","open_usd":"37875.22","high_usd":"27225.57","low_usd":"2267.03","close_usd":"25078.37","volume":"13872136","market_cap_billion":"1149.99"}
{"record_id":"CR-50390","symbol":"Avalanche","date":"2022-11-01","open_usd":"4497.66","high_usd":"36126.32","low_usd":"37705.89","close_usd":"24958.47","volume":"36589870","market_cap_billion":"632.45"}
{"record_id":"CR-50391","symbol":"Ethereum","date":"2022-07-07","open_usd":"6448.9","high_usd":"50125.68","low_usd":"29272.68","close_usd":"47754.09","volume":"23077273","market_cap_billion":"848.58"}
{"record_id":"CR-50392","symbol":"Chainlink","date":"2023-07-05","open_usd":"33995.54","high_usd":"46609.4","low_usd":"191.82","close_usd":"14719.61","volume":"740216","market_cap_billion":"454.73"}
{"record_id":"CR-50393","symbol":"Solana","date":"2022-12-16","open_usd":"64292.24","high_usd":"18839.04","low_usd":"58789.19","close_usd":"62890.67","volume":"47855483","market_cap_billion":"147.61"}
{"record_id":"CR-50394","symbol":"Chainlink","date":"2023-03-10","open_usd":"22950.08","high_usd":"15603.04","low_usd":"17068.87","close_usd":"15270.9","volume":"80040116","market_cap_billion":"127.02"}
{"record_id":"CR-50395","symbol":"Cardano","date":"2025-08-24","open_usd":"38334.04","high_usd":"14750.52","low_usd":"43276.89","close_usd":"51622.18","volume":"62593637","market_cap_billion":"529.95"}
{"record_id":"CR-50396","symbol":"Chainlink","date":"2022-08-09","open_usd":"29888.42","high_usd":"25775.25","low_usd":"47064.6","close_usd":"51491.57","volume":"40415813","market_cap_billion":"1141.82"}
{"record_id":"CR-50397","symbol":"Solana","date":"2025-03-15","open_usd":"13797.21","high_usd":"21872.48","low_usd":"27721.96","close_usd":"27147.11","volume":"38578658","market_cap_billion":"929.55"}
{"record_id":"CR-50398","symbol":"Avalanche","date":"2024-01-25","open_usd":"43495.35","high_usd":"36996.23","low_usd":"20498.26","close_usd":"15664.43","volume":"25175522","market_cap_billion":"784.44"}
{"record_id":"CR-50399","symbol":"Ethereum","date":"2026-11-05","open_usd":"17208.46","high_usd":"15070.92","low_usd":"13490.26","close_usd":"66622.45","volume":"51348472","market_cap_billion":"145.33"}
{"record_id":"CR-50400","symbol":"Polkadot","date":"2025-12-03","open_usd":"29081.72","high_usd":"31657.93","low_usd":"5286.7","close_usd":"64475.43","volume":"36407750","market_cap_billion":"1000.11"}
{"record_id":"CR-50401","symbol":"Cardano","date":"2023-01-12","open_usd":"18599.42","high_usd":"43948.61","low_usd":"46711.04","close_usd":"13539.05","volume":"28258569","market_cap_billion":"958.26"}
{"record_id":"CR-50402","symbol":"Solana","date":"2024-08-27","open_usd":"15239.17","high_usd":"16310.31","low_usd":"24608.34","close_usd":"67077.05","volume":"34800893","market_cap_billion":"665.03"}
{"record_id":"CR-50403","symbol":"Avalanche","date":"2025-03-05","open_usd":"61873.24","high_usd":"7666.25","low_usd":"40611.54","close_usd":"65210.24","volume":"19147378","market_cap_billion":"152.43"}
{"record_id":"CR-50404","symbol":"Cardano","date":"2024-10-08","open_usd":"35845.65","high_usd":"12393.28","low_usd":"11568.99","close_usd":"21079.64","volume":"70252496","market_cap_billion":"783.79"}
{"record_id":"CR-50405","symbol":"Solana","date":"2026-08-23","open_usd":"42190.27","high_usd":"3760.54","low_usd":"1459.55","close_usd":"66338.23","volume":"88562683","market_cap_billion":"427.83"}
{"record_id":"CR-50406","symbol":"Polkadot","date":"2025-08-23","open_usd":"37321.56","high_usd":"56693.21","low_usd":"13741.95","close_usd":"58190.41","volume":"9787393","market_cap_billion":"220.89"}
{"record_id":"CR-50407","symbol":"Cardano","date":"2025-04-12","open_usd":"49659.2","high_usd":"35091.9","low_usd":"54841.26","close_usd":"35019.93","volume":"79130198","market_cap_billion":"1055.15"}
{"record_id":"CR-50408","symbol":"Ethereum","date":"2026-04-10","open_usd":"47746.36","high_usd":"35350.48","low_usd":"20136.04","close_usd":"60542.47","volume":"71862771","market_cap_billion":"61.92"}
{"record_id":"CR-50409","symbol":"Avalanche","date":"2025-03-26","open_usd":"16873.37","high_usd":"30928.19","low_usd":"65318.02","close_usd":"32254.42","volume":"65189204","market_cap_billion":"884.09"}
{"record_id":"CR-50410","symbol":"Polkadot","date":"2023-03-21","open_usd":"16357.54","high_usd":"44547.42","low_usd":"28749.22","close_usd":"56422.06","volume":"19634906","market_cap_billion":"855.82"}
{"record_id":"CR-50411","symbol":"Polkadot","date":"2022-10-12","open_usd":"60209.74","high_usd":"7466.02","low_usd":"18524.65","close_usd":"52848.73","volume":"12467037","market_cap_billion":"505.21"}
{"record_id":"CR-50412","symbol":"Cardano","date":"2023-12-06","open_usd":"45250.7","high_usd":"6310.63","low_usd":"10249.48","close_usd":"55145.38","volume":"32738337","market_cap_billion":"354.39"}
{"record_id":"CR-50413","symbol":"Chainlink","date":"2025-12-17","open_usd":"16787.76","high_usd":"60594.03","low_usd":"21684.94","close_usd":"10098.56","volume":"10173079","market_cap_billion":"306.6"}
{"record_id":"CR-50414","symbol":"Ethereum","date":"2025-04-06","open_usd":"14501.49","high_usd":"57524.12","low_usd":"17198.62","close_usd":"47299.94","volume":"25922701","market_cap_billion":"1044.3"}
{"record_id":"CR-50415","symbol":"Avalanche","date":"2025-06-09","open_usd":"54963.6","high_usd":"14829.48","low_usd":"50318.31","close_usd":"52945.05","volume":"31784748","market_cap_billion":"456.69"}
{"record_id":"CR-50416","symbol":"Avalanche","date":"2023-10-26","open_usd":"25688.5","high_usd":"56868.91","low_usd":"49134.92","close_usd":"3164.1","volume":"34766077","market_cap_billion":"832.4"}
{"record_id":"CR-50417","symbol":"Polkadot","date":"2024-01-19","open_usd":"16163.02","high_usd":"17789.05","low_usd":"57397.9","close_usd":"42543.59","volume":"79954444","market_cap_billion":"326.79"}
{"record_id":"CR-50418","symbol":"Cardano","date":"2023-01-26","open_usd":"26057.14","high_usd":"3770.4","low_usd":"28097.76","close_usd":"48049.53","volume":"79893125","market_cap_billion":"430.61"}
{"record_id":"CR-50419","symbol":"Ethereum","date":"2024-07-18","open_usd":"28749.11","high_usd":"60244.95","low_usd":"26150.97","close_usd":"52769.44","volume":"40356407","market_cap_billion":"752.43"}
{"record_id":"CR-50420","symbol":"Avalanche","date":"2025-11-03","open_usd":"60770.5","high_usd":"35522.26","low_usd":"37397.71","close_usd":"31237.42","volume":"608349","market_cap_billion":"1149.6"}
{"record_id":"CR-50421","symbol":"Polkadot","date":"2026-06-03","open_usd":"62698.86","high_usd":"42471.43","low_usd":"14459.6","close_usd":"58286.39","volume":"40748970","market_cap_billion":"555.16"}
{"record_id":"CR-50422","symbol":"Cardano","date":"2025-08-19","open_usd":"40449.31","high_usd":"67617.04","low_usd":"2600.07","close_usd":"21841.01","volume":"78330797","market_cap_billion":"810.35"}
{"record_id":"CR-50423","symbol":"Avalanche","date":"2024-12-27","open_usd":"8724.2","high_usd":"60834.4","low_usd":"38534.69","close_usd":"55727.74","volume":"48026185","market_cap_billion":"727.37"}
{"record_id":"CR-50424","symbol":"Cardano","date":"2024-03-07","open_usd":"3122.86","high_usd":"36482.98","low_usd":"9358.11","close_usd":"43811.7","volume":"87422888","market_cap_billion":"377.71"}
{"record_id":"CR-50425","symbol":"Chainlink","date":"2023-01-04","open_usd":"31134.72","high_usd":"32100.88","low_usd":"35635.01","close_usd":"21339.35","volume":"65873560","market_cap_billion":"1018.98"}
{"record_id":"CR-50426","symbol":"Avalanche","date":"2024-02-17","open_usd":"48454.14","high_usd":"46383.07","low_usd":"40547.5","close_usd":"46326.03","volume":"71644845","market_cap_billion":"924.32"}
{"record_id":"CR-50427","symbol":"Solana","date":"2023-12-08","open_usd":"28699.36","high_usd":"9235.76","low_usd":"12526.28","close_usd":"14415.07","volume":"71898738","market_cap_billion":"207.78"}
{"record_id":"CR-50428","symbol":"Chainlink","date":"2025-09-13","open_usd":"48795.15","high_usd":"52444.74","low_usd":"66104.82","close_usd":"71.36","volume":"37960799","market_cap_billion":"104.09"}
{"record_id":"CR-50429","symbol":"Polkadot","date":"2023-01-16","open_usd":"61799.39","high_usd":"1082.56","low_usd":"18875.76","close_usd":"23459.57","volume":"77244335","market_cap_billion":"407.07"}
{"record_id":"CR-50430","symbol":"Cardano","date":"2024-04-07","open_usd":"21384.27","high_usd":"16345.48","low_usd":"1988.44","close_usd":"16711.02","volume":"26172168","market_cap_billion":"627.05"}
{"record_id":"CR-50431","symbol":"Cardano","date":"2026-01-08","open_usd":"1478.25","high_usd":"19623.93","low_usd":"54294.19","close_usd":"7316.73","volume":"44686242","market_cap_billion":"963.01"}
{"record_id":"CR-50432","symbol":"Avalanche","date":"2023-04-03","open_usd":"36653.86","high_usd":"32909.0","low_usd":"3261.17","close_usd":"38937.03","volume":"9793724","market_cap_billion":"1197.99"}
{"record_id":"CR-50433","symbol":"Bitcoin","date":"2024-02-18","open_usd":"57204.11","high_usd":"5507.07","low_usd":"16447.17","close_usd":"67920.24","volume":"24545606","market_cap_billion":"181.03"}
{"record_id":"CR-50434","symbol":"Bitcoin","date":"2026-07-13","open_usd":"46472.94","high_usd":"50849.32","low_usd":"53114.84","close_usd":"745.63","volume":"12532623","market_cap_billion":"643.7"}
{"record_id":"CR-50435","symbol":"Polkadot","date":"2025-06-02","open_usd":"44119.8","high_usd":"61158.94","low_usd":"39870.5","close_usd":"46679.41","volume":"87257923","market_cap_billion":"592.9"}
{"record_id":"CR-50436","symbol":"Chainlink","date":"2025-09-09","open_usd":"55256.87","high_usd":"13845.03","low_usd":"17335.73","close_usd":"22851.85","volume":"61215520","market_cap_billion":"1126.23"}
{"record_id":"CR-50437","symbol":"Polkadot","date":"2023-02-03","open_usd":"17477.85","high_usd":"49269.53","low_usd":"6044.59","close_usd":"37092.15","volume":"32802776","market_cap_billion":"528.49"}
{"record_id":"CR-50438","symbol":"Chainlink","date":"2023-02-15","open_usd":"52418.55","high_usd":"4160.66","low_usd":"40551.5","close_usd":"15154.71","volume":"28189747","market_cap_billion":"501.77"}
{"record_id":"CR-50439","symbol":"Avalanche","date":"2025-07-25","open_usd":"9151.17","high_usd":"45545.65","low_usd":"32217.14","close_usd":"55649.97","volume":"50716594","market_cap_billion":"19.06"}
{"record_id":"CR-50440","symbol":"Solana","date":"2024-10-16","open_usd":"24648.28","high_usd":"23112.71","low_usd":"41375.78","close_usd":"21240.69","volume":"62152895","market_cap_billion":"624.0"}
{"record_id":"CR-50441","symbol":"Avalanche","date":"2022-04-14","open_usd":"59343.71","high_usd":"35441.72","low_usd":"31964.39","close_usd":"67367.76","volume":"86257513","market_cap_billion":"140.73"}
{"record_id":"CR-50442","symbol":"Polkadot","date":"2024-05-12","open_usd":"17893.04","high_usd":"31540.94","low_usd":"17088.24","close_usd":"5566.93","volume":"16877118","market_cap_billion":"998.86"}
{"record_id":"CR-50443","symbol":"Cardano","date":"2023-09-24","open_usd":"15916.24","high_usd":"11735.68","low_usd":"25053.38","close_usd":"65069.39","volume":"30612048","market_cap_billion":"850.88"}
{"record_id":"CR-50444","symbol":"Avalanche","date":"2025-08-04","open_usd":"54512.03","high_usd":"23363.24","low_usd":"56356.23","close_usd":"20845.2","volume":"83180267","market_cap_billion":"508.89"}
{"record_id":"CR-50445","symbol":"Avalanche","date":"2024-06-28","open_usd":"6910.58","high_usd":"26015.98","low_usd":"23258.51","close_usd":"21953.8","volume":"27622530","market_cap_billion":"427.23"}
{"record_id":"CR-50446","symbol":"Chainlink","date":"2026-05-19","open_usd":"3575.53","high_usd":"39499.17","low_usd":"7893.19","close_usd":"53132.22","volume":"79940157","market_cap_billion":"587.33"}
{"record_id":"CR-50447","symbol":"Chainlink","date":"2023-08-01","open_usd":"20092.87","high_usd":"26289.76","low_usd":"34539.46","close_usd":"55742.76","volume":"40862986","market_cap_billion":"565.49"}
{"record_id":"CR-50448","symbol":"Cardano","date":"2023-08-22","open_usd":"7369.14","high_usd":"25884.44","low_usd":"33411.59","close_usd":"26878.73","volume":"45098314","market_cap_billion":"382.94"}
{"record_id":"CR-50449","symbol":"Ethereum","date":"2024-01-16","open_usd":"35460.46","high_usd":"42758.42","low_usd":"13423.95","close_usd":"52320.34","volume":"69137266","market_cap_billion":"755.36"}
{"record_id":"CR-50450","symbol":"Solana","date":"2023-02-28","open_usd":"66072.49","high_usd":"38202.71","low_usd":"31881.17","close_usd":"24402.63","volume":"19230980","market_cap_billion":"325.17"}
{"record_id":"CR-50451","symbol":"Chainlink","date":"2026-04-07","open_usd":"50844.07","high_usd":"10712.04","low_usd":"29100.7","close_usd":"38809.18","volume":"17527799","market_cap_billion":"1093.11"}
{"record_id":"CR-50452","symbol":"Polkadot","date":"2022-09-08","open_usd":"239.97","high_usd":"7525.46","low_usd":"24971.01","close_usd":"20077.2","volume":"10896802","market_cap_billion":"1009.75"}
{"record_id":"CR-50453","symbol":"Polkadot","date":"2022-12-23","open_usd":"18329.46","high_usd":"16552.51","low_usd":"18914.68","close_usd":"46609.25","volume":"74116066","market_cap_billion":"1171.49"}
{"record_id":"CR-50454","symbol":"Cardano","date":"2026-05-25","open_usd":"35510.22","high_usd":"46055.62","low_usd":"55637.33","close_usd":"27986.16","volume":"41025050","market_cap_billion":"242.73"}
{"record_id":"CR-50455","symbol":"Solana","date":"2024-05-16","open_usd":"699.61","high_usd":"4347.98","low_usd":"2405.88","close_usd":"34004.76","volume":"33346383","market_cap_billion":"927.25"}
{"record_id":"CR-50456","symbol":"Polkadot","date":"2023-11-20","open_usd":"55938.26","high_usd":"19584.37","low_usd":"9359.15","close_usd":"67625.05","volume":"87848864","market_cap_billion":"650.14"}
{"record_id":"CR-50457","symbol":"Polkadot","date":"2023-10-27","open_usd":"18321.54","high_usd":"15215.14","low_usd":"42589.62","close_usd":"51766.58","volume":"58788205","market_cap_billion":"672.81"}
{"record_id":"CR-50458","symbol":"Solana","date":"2022-04-15","open_usd":"298.17","high_usd":"24885.99","low_usd":"3602.2","close_usd":"26952.64","volume":"66316226","market_cap_billion":"864.2"}
{"record_id":"CR-50459","symbol":"Bitcoin","date":"2024-07-25","open_usd":"33708.0","high_usd":"12783.61","low_usd":"53994.84","close_usd":"20007.78","volume":"33479032","market_cap_billion":"591.23"}
{"record_id":"CR-50460","symbol":"Solana","date":"2024-07-11","open_usd":"10580.34","high_usd":"60410.09","low_usd":"35682.71","close_usd":"1635.4","volume":"21524258","market_cap_billion":"477.44"}
{"record_id":"CR-50461","symbol":"Avalanche","date":"2024-03-23","open_usd":"50331.37","high_usd":"31738.47","low_usd":"13057.4","close_usd":"49534.8","volume":"2147123","market_cap_billion":"116.78"}
{"record_id":"CR-50462","symbol":"Chainlink","date":"2022-08-05","open_usd":"49487.24","high_usd":"44926.58","low_usd":"8462.63","close_usd":"36601.31","volume":"373046","market_cap_billion":"27.26"}
{"record_id":"CR-50463","symbol":"Ethereum","date":"2026-09-02","open_usd":"65334.39","high_usd":"20713.88","low_usd":"25335.83","close_usd":"33032.27","volume":"2069588","market_cap_billion":"923.49"}
{"record_id":"CR-50464","symbol":"Bitcoin","date":"2024-07-16","open_usd":"15336.46","high_usd":"18235.94","low_usd":"1936.46","close_usd":"10235.4","volume":"74612509","market_cap_billion":"1181.23"}
{"record_id":"CR-50465","symbol":"Ethereum","date":"2026-07-10","open_usd":"40673.79","high_usd":"66545.12","low_usd":"65629.38","close_usd":"43969.58","volume":"33524342","market_cap_billion":"717.04"}
{"record_id":"CR-50466","symbol":"Avalanche","date":"2025-12-03","open_usd":"7282.53","high_usd":"51120.7","low_usd":"49401.1","close_usd":"50197.17","volume":"83989099","market_cap_billion":"272.34"}
{"record_id":"CR-50467","symbol":"Polkadot","date":"2022-05-03","open_usd":"16738.92","high_usd":"63089.49","low_usd":"49566.18","close_usd":"3615.9","volume":"87423313","market_cap_billion":"500.03"}
{"record_id":"CR-50468","symbol":"Avalanche","date":"2025-06-19","open_usd":"23702.86","high_usd":"53470.03","low_usd":"39683.78","close_usd":"48281.0","volume":"36424349","market_cap_billion":"834.24"}
{"record_id":"CR-50469","symbol":"Bitcoin","date":"2023-12-10","open_usd":"22812.67","high_usd":"31079.52","low_usd":"16695.0","close_usd":"6349.16","volume":"76718395","market_cap_billion":"569.36"}
{"record_id":"CR-50470","symbol":"Cardano","date":"2024-08-13","open_usd":"67990.06","high_usd":"45651.23","low_usd":"7269.02","close_usd":"54958.89","volume":"21716852","market_cap_billion":"577.95"}
{"record_id":"CR-50471","symbol":"Polkadot","date":"2022-04-28","open_usd":"50750.48","high_usd":"27485.14","low_usd":"51733.91","close_usd":"53215.34","volume":"63673488","market_cap_billion":"336.12"}
{"record_id":"CR-50472","symbol":"Cardano","date":"2023-12-11","open_usd":"37993.05","high_usd":"42181.07","low_usd":"40834.74","close_usd":"51888.24","volume":"84699732","market_cap_billion":"147.68"}
{"record_id":"CR-50473","symbol":"Chainlink","date":"2024-10-11","open_usd":"49354.39","high_usd":"48649.07","low_usd":"66535.77","close_usd":"41048.54","volume":"64155996","market_cap_billion":"389.44"}
{"record_id":"CR-50474","symbol":"Cardano","date":"2022-03-03","open_usd":"60489.03","high_usd":"43706.2","low_usd":"1110.87","close_usd":"25894.6","volume":"78546569","market_cap_billion":"1195.82"}
{"record_id":"CR-50475","symbol":"Avalanche","date":"2023-01-21","open_usd":"12680.41","high_usd":"1072.74","low_usd":"40486.58","close_usd":"55985.92","volume":"28608347","market_cap_billion":"875.33"}
{"record_id":"CR-50476","symbol":"Solana","date":"2023-05-27","open_usd":"45167.61","high_usd":"34490.91","low_usd":"24463.55","close_usd":"53527.93","volume":"57246345","market_cap_billion":"273.03"}
{"record_id":"CR-50477","symbol":"Polkadot","date":"2026-08-02","open_usd":"22697.72","high_usd":"37615.45","low_usd":"32844.64","close_usd":"50219.0","volume":"33792413","market_cap_billion":"200.23"}
{"record_id":"CR-50478","symbol":"Chainlink","date":"2022-11-05","open_usd":"37365.36","high_usd":"59831.79","low_usd":"42289.64","close_usd":"46853.04","volume":"79781879","market_cap_billion":"14.9"}
{"record_id":"CR-50479","symbol":"Cardano","date":"2025-05-20","open_usd":"67213.89","high_usd":"34193.39","low_usd":"53014.56","close_usd":"56073.01","volume":"80664621","market_cap_billion":"124.28"}
{"record_id":"CR-50480","symbol":"Cardano","date":"2026-02-06","open_usd":"21284.52","high_usd":"9587.73","low_usd":"16730.81","close_usd":"49515.22","volume":"19585722","market_cap_billion":"303.29"}
{"record_id":"CR-50481","symbol":"Cardano","date":"2026-02-01","open_usd":"54856.78","high_usd":"1496.12","low_usd":"49312.31","close_usd":"11310.06","volume":"10617506","market_cap_billion":"280.27"}
{"record_id":"CR-50482","symbol":"Solana","date":"2026-10-02","open_usd":"63195.44","high_usd":"62365.93","low_usd":"20954.74","close_usd":"56231.51","volume":"50106799","market_cap_billion":"92.67"}
{"record_id":"CR-50483","symbol":"Polkadot","date":"2025-09-14","open_usd":"34746.31","high_usd":"34139.49","low_usd":"15598.18","close_usd":"61063.67","volume":"41601376","market_cap_billion":"247.49"}
{"record_id":"CR-50484","symbol":"Polkadot","date":"2022-10-22","open_usd":"29953.6","high_usd":"17331.48","low_usd":"16365.71","close_usd":"10504.29","volume":"28690285","market_cap_billion":"1114.94"}
{"record_id":"CR-50485","symbol":"Avalanche","date":"2025-12-21","open_usd":"11710.85","high_usd":"23917.56","low_usd":"53436.74","close_usd":"34626.5","volume":"48210329","market_cap_billion":"74.29"}
{"record_id":"CR-50486","symbol":"Ethereum","date":"2024-12-17","open_usd":"41356.08","high_usd":"37735.95","low_usd":"24283.36","close_usd":"24393.2","volume":"23425831","market_cap_billion":"886.71"}
{"record_id":"CR-50487","symbol":"Ethereum","date":"2022-09-25","open_usd":"49114.78","high_usd":"9361.26","low_usd":"22300.1","close_usd":"42245.43","volume":"78312644","market_cap_billion":"454.73"}
{"record_id":"CR-50488","symbol":"Polkadot","date":"2026-01-28","open_usd":"45721.85","high_usd":"59134.15","low_usd":"31269.25","close_usd":"63160.01","volume":"3139594","market_cap_billion":"115.62"}
{"record_id":"CR-50489","symbol":"Chainlink","date":"2024-03-18","open_usd":"14102.89","high_usd":"53649.78","low_usd":"1294.0","close_usd":"45492.84","volume":"62353561","market_cap_billion":"532.77"}
{"record_id":"CR-50490","symbol":"Polkadot","date":"2024-02-11","open_usd":"66810.87","high_usd":"38893.44","low_usd":"21735.0","close_usd":"66102.83","volume":"25510779","market_cap_billion":"31.37"}
{"record_id":"CR-50491","symbol":"Polkadot","date":"2026-05-21","open_usd":"5204.57","high_usd":"33386.06","low_usd":"62796.6","close_usd":"11885.42","volume":"64926899","market_cap_billion":"405.27"}
{"record_id":"CR-50492","symbol":"Polkadot","date":"2024-01-21","open_usd":"680.24","high_usd":"40045.21","low_usd":"49252.59","close_usd":"34350.35","volume":"80693272","market_cap_billion":"620.86"}
{"record_id":"CR-50493","symbol":"Ethereum","date":"2022-02-20","open_usd":"12870.17","high_usd":"55076.49","low_usd":"19250.85","close_usd":"52984.55","volume":"86632445","market_cap_billion":"419.59"}
{"record_id":"CR-50494","symbol":"Solana","date":"2023-08-22","open_usd":"6851.47","high_usd":"22761.24","low_usd":"826.23","close_usd":"18684.16","volume":"57048356","market_cap_billion":"704.87"}
{"record_id":"CR-50495","symbol":"Chainlink","date":"2022-06-28","open_usd":"28192.55","high_usd":"52502.3","low_usd":"11821.83","close_usd":"344.76","volume":"74664162","market_cap_billion":"507.71"}
{"record_id":"CR-50496","symbol":"Solana","date":"2024-08-21","open_usd":"66517.94","high_usd":"23834.42","low_usd":"20983.35","close_usd":"9413.61","volume":"29800818","market_cap_billion":"202.01"}
{"record_id":"CR-50497","symbol":"Avalanche","date":"2022-10-18","open_usd":"47137.46","high_usd":"33206.97","low_usd":"15000.69","close_usd":"12543.36","volume":"18857731","market_cap_billion":"409.89"}
{"record_id":"CR-50498","symbol":"Solana","date":"2022-12-23","open_usd":"50410.22","high_usd":"60997.11","low_usd":"15930.16","close_usd":"36741.41","volume":"35172013","market_cap_billion":"1001.15"}
{"record_id":"CR-50499","symbol":"Polkadot","date":"2023-12-20","open_usd":"46014.22","high_usd":"18347.5","low_usd":"22052.05","close_usd":"37977.6","volume":"56101849","market_cap_billion":"441.01"}
{"record_id":"CR-50500","symbol":"Cardano","date":"2024-10-27","open_usd":"10653.47","high_usd":"45379.53","low_usd":"58436.53","close_usd":"27044.79","volume":"84610031","market_cap_billion":"826.61"}
{"record_id":"CR-50501","symbol":"Ethereum","date":"2023-12-14","open_usd":"16957.55","high_usd":"1024.8","low_usd":"9644.14","close_usd":"21979.64","volume":"80193782","market_cap_billion":"766.12"}
{"record_id":"CR-50502","symbol":"Chainlink","date":"2022-12-18","open_usd":"37683.56","high_usd":"42786.89","low_usd":"41799.84","close_usd":"64127.25","volume":"89144671","market_cap_billion":"944.95"}
{"record_id":"CR-50503","symbol":"Chainlink","date":"2022-03-04","open_usd":"35691.61","high_usd":"8867.02","low_usd":"23703.01","close_usd":"51191.31","volume":"66164994","market_cap_billion":"251.22"}
{"record_id":"CR-50504","symbol":"Bitcoin","date":"2022-08-15","open_usd":"33639.9","high_usd":"53776.76","low_usd":"28129.34","close_usd":"252.14","volume":"23682208","market_cap_billion":"188.99"}
{"record_id":"CR-50505","symbol":"Chainlink","date":"2024-01-14","open_usd":"12116.19","high_usd":"28150.75","low_usd":"37307.04","close_usd":"5864.98","volume":"48115363","market_cap_billion":"1061.71"}
{"record_id":"CR-50506","symbol":"Chainlink","date":"2026-01-05","open_usd":"66010.94","high_usd":"67170.24","low_usd":"13378.94","close_usd":"7560.66","volume":"44056584","market_cap_billion":"184.43"}
{"record_id":"CR-50507","symbol":"Cardano","date":"2025-10-21","open_usd":"12262.24","high_usd":"54210.98","low_usd":"11153.13","close_usd":"39353.94","volume":"40155909","market_cap_billion":"303.84"}
{"record_id":"CR-50508","symbol":"Cardano","date":"2022-10-08","open_usd":"48587.1","high_usd":"39315.92","low_usd":"15414.21","close_usd":"17023.77","volume":"88936749","market_cap_billion":"846.32"}
{"record_id":"CR-50509","symbol":"Cardano","date":"2022-10-10","open_usd":"40792.02","high_usd":"47084.39","low_usd":"40121.85","close_usd":"7050.66","volume":"63209799","market_cap_billion":"473.16"}
{"record_id":"CR-50510","symbol":"Ethereum","date":"2026-08-21","open_usd":"5873.32","high_usd":"43737.1","low_usd":"45350.14","close_usd":"27360.32","volume":"27822205","market_cap_billion":"260.89"}
{"record_id":"CR-50511","symbol":"Solana","date":"2026-11-05","open_usd":"24073.59","high_usd":"37231.94","low_usd":"9299.48","close_usd":"56837.21","volume":"81698849","market_cap_billion":"406.75"}
{"record_id":"CR-50512","symbol":"Avalanche","date":"2023-11-03","open_usd":"52857.97","high_usd":"25943.38","low_usd":"24258.72","close_usd":"33337.22","volume":"22199309","market_cap_billion":"48.82"}
{"record_id":"CR-50513","symbol":"Bitcoin","date":"2025-05-02","open_usd":"5557.37","high_usd":"18735.07","low_usd":"57419.05","close_usd":"62452.56","volume":"51030549","market_cap_billion":"1067.3"}
{"record_id":"CR-50514","symbol":"Avalanche","date":"2022-09-02","open_usd":"36446.0","high_usd":"49117.6","low_usd":"7097.3","close_usd":"40603.47","volume":"60975595","market_cap_billion":"833.82"}
{"record_id":"CR-50515","symbol":"Bitcoin","date":"2022-12-12","open_usd":"59020.99","high_usd":"27746.78","low_usd":"50516.17","close_usd":"32090.61","volume":"56422427","market_cap_billion":"597.38"}
{"record_id":"CR-50516","symbol":"Chainlink","date":"2023-07-20","open_usd":"38868.92","high_usd":"64803.82","low_usd":"31061.03","close_usd":"36171.31","volume":"84237799","market_cap_billion":"882.31"}
{"record_id":"CR-50517","symbol":"Chainlink","date":"2023-08-23","open_usd":"11815.12","high_usd":"30663.93","low_usd":"1096.59","close_usd":"28949.98","volume":"12244148","market_cap_billion":"0.64"}
{"record_id":"CR-50518","symbol":"Bitcoin","date":"2024-02-23","open_usd":"3598.38","high_usd":"22247.36","low_usd":"22296.64","close_usd":"52737.65","volume":"11939312","market_cap_billion":"1157.96"}
{"record_id":"CR-50519","symbol":"Polkadot","date":"2026-06-25","open_usd":"57968.99","high_usd":"55505.29","low_usd":"10878.16","close_usd":"43778.63","volume":"55659193","market_cap_billion":"553.02"}
{"record_id":"CR-50520","symbol":"Chainlink","date":"2025-04-08","open_usd":"63743.41","high_usd":"13257.8","low_usd":"34720.18","close_usd":"47560.03","volume":"44087225","market_cap_billion":"744.12"}
{"record_id":"CR-50521","symbol":"Bitcoin","date":"2025-04-12","open_usd":"3553.77","high_usd":"36396.26","low_usd":"27980.78","close_usd":"58777.28","volume":"17237244","market_cap_billion":"987.48"}
{"record_id":"CR-50522","symbol":"Avalanche","date":"2026-08-19","open_usd":"9860.11","high_usd":"22103.89","low_usd":"6722.14","close_usd":"20185.26","volume":"41227086","market_cap_billion":"445.36"}
{"record_id":"CR-50523","symbol":"Avalanche","date":"2023-07-02","open_usd":"35598.03","high_usd":"59751.19","low_usd":"18494.5","close_usd":"3840.37","volume":"45040251","market_cap_billion":"58.28"}
{"record_id":"CR-50524","symbol":"Cardano","date":"2025-11-17","open_usd":"52983.53","high_usd":"32768.18","low_usd":"12008.16","close_usd":"47856.17","volume":"52879528","market_cap_billion":"610.12"}
{"record_id":"CR-50525","symbol":"Ethereum","date":"2022-05-13","open_usd":"42941.42","high_usd":"60202.66","low_usd":"64187.34","close_usd":"7520.17","volume":"55843143","market_cap_billion":"594.27"}
{"record_id":"CR-50526","symbol":"Polkadot","date":"2022-02-05","open_usd":"9811.68","high_usd":"12053.8","low_usd":"20207.42","close_usd":"48948.4","volume":"12973736","market_cap_billion":"1049.9"}
{"record_id":"CR-50527","symbol":"Cardano","date":"2022-05-18","open_usd":"66898.51","high_usd":"66891.99","low_usd":"47331.17","close_usd":"20297.24","volume":"16914949","market_cap_billion":"332.28"}
{"record_id":"CR-50528","symbol":"Avalanche","date":"2024-01-08","open_usd":"7672.49","high_usd":"68475.59","low_usd":"60327.05","close_usd":"22365.74","volume":"63417445","market_cap_billion":"133.26"}
{"record_id":"CR-50529","symbol":"Polkadot","date":"2024-12-09","open_usd":"9971.74","high_usd":"33327.42","low_usd":"60010.12","close_usd":"28551.75","volume":"7919814","market_cap_billion":"683.19"}
{"record_id":"CR-50530","symbol":"Solana","date":"2023-09-23","open_usd":"56167.61","high_usd":"43258.19","low_usd":"47853.85","close_usd":"28918.06","volume":"55467308","market_cap_billion":"281.61"}
{"record_id":"CR-50531","symbol":"Polkadot","date":"2024-01-12","open_usd":"19091.5","high_usd":"68038.03","low_usd":"50024.56","close_usd":"66693.17","volume":"58458620","market_cap_billion":"70.69"}
{"record_id":"CR-50532","symbol":"Avalanche","date":"2024-05-12","open_usd":"34055.74","high_usd":"40578.51","low_usd":"16334.42","close_usd":"67580.12","volume":"26748918","market_cap_billion":"1045.87"}
{"record_id":"CR-50533","symbol":"Avalanche","date":"2023-08-16","open_usd":"38701.74","high_usd":"16759.66","low_usd":"20745.25","close_usd":"58964.02","volume":"85721893","market_cap_billion":"353.63"}
{"record_id":"CR-50534","symbol":"Chainlink","date":"2022-08-27","open_usd":"19816.57","high_usd":"34078.25","low_usd":"4106.92","close_usd":"23709.27","volume":"59035865","market_cap_billion":"387.54"}
{"record_id":"CR-50535","symbol":"Bitcoin","date":"2023-07-21","open_usd":"43607.77","high_usd":"52390.88","low_usd":"23711.47","close_usd":"53490.36","volume":"86138146","market_cap_billion":"882.75"}
{"record_id":"CR-50536","symbol":"Polkadot","date":"2023-11-25","open_usd":"26973.39","high_usd":"37136.8","low_usd":"6843.79","close_usd":"34771.65","volume":"34349139","market_cap_billion":"92.71"}
{"record_id":"CR-50537","symbol":"Chainlink","date":"2022-10-26","open_usd":"49677.2","high_usd":"66487.55","low_usd":"37842.78","close_usd":"49107.0","volume":"89912175","market_cap_billion":"838.41"}
{"record_id":"CR-50538","symbol":"Solana","date":"2023-07-23","open_usd":"19580.24","high_usd":"22400.43","low_usd":"12320.73","close_usd":"64746.68","volume":"17781929","market_cap_billion":"603.86"}
{"record_id":"CR-50539","symbol":"Cardano","date":"2025-11-19","open_usd":"16875.64","high_usd":"50901.16","low_usd":"43783.79","close_usd":"60811.74","volume":"51432967","market_cap_billion":"86.54"}
{"record_id":"CR-50540","symbol":"Avalanche","date":"2025-05-09","open_usd":"13363.73","high_usd":"19534.92","low_usd":"151.02","close_usd":"31954.53","volume":"13639177","market_cap_billion":"734.81"}
{"record_id":"CR-50541","symbol":"Ethereum","date":"2022-01-21","open_usd":"48073.14","high_usd":"22234.87","low_usd":"4823.77","close_usd":"2243.75","volume":"44244905","market_cap_billion":"416.75"}
{"record_id":"CR-50542","symbol":"Ethereum","date":"2022-12-25","open_usd":"22422.62","high_usd":"10326.66","low_usd":"3324.83","close_usd":"1920.86","volume":"47556649","market_cap_billion":"655.45"}
{"record_id":"CR-50543","symbol":"Solana","date":"2025-11-02","open_usd":"8211.87","high_usd":"42240.59","low_usd":"22943.97","close_usd":"30203.88","volume":"27559371","market_cap_billion":"317.99"}
{"record_id":"CR-50544","symbol":"Bitcoin","date":"2025-01-19","open_usd":"26005.52","high_usd":"26689.19","low_usd":"36112.18","close_usd":"50754.24","volume":"1430854","market_cap_billion":"739.75"}
{"record_id":"CR-50545","symbol":"Solana","date":"2025-10-18","open_usd":"17007.48","high_usd":"32756.41","low_usd":"32576.24","close_usd":"21925.49","volume":"24021974","market_cap_billion":"858.53"}
{"record_id":"CR-50546","symbol":"Cardano","date":"2022-06-05","open_usd":"51017.0","high_usd":"14831.27","low_usd":"19108.97","close_usd":"49576.44","volume":"41447459","market_cap_billion":"1063.74"}
{"record_id":"CR-50547","symbol":"Cardano","date":"2023-08-15","open_usd":"34930.56","high_usd":"1258.68","low_usd":"11840.9","close_usd":"56368.82","volume":"61527549","market_cap_billion":"108.93"}
{"record_id":"CR-50548","symbol":"Avalanche","date":"2023-05-28","open_usd":"37841.82","high_usd":"10141.56","low_usd":"30394.83","close_usd":"58059.89","volume":"16375959","market_cap_billion":"190.85"}
{"record_id":"CR-50549","symbol":"Ethereum","date":"2025-01-24","open_usd":"8507.54","high_usd":"7499.13","low_usd":"10730.6","close_usd":"67734.99","volume":"31914899","market_cap_billion":"474.14"}
{"record_id":"CR-50550","symbol":"Bitcoin","date":"2024-01-02","open_usd":"63979.79","high_usd":"33643.74","low_usd":"22216.34","close_usd":"43745.46","volume":"67079658","market_cap_billion":"789.05"}
{"record_id":"CR-50551","symbol":"Cardano","date":"2023-09-12","open_usd":"54393.02","high_usd":"28959.07","low_usd":"29736.31","close_usd":"51942.18","volume":"57481424","market_cap_billion":"332.99"}
{"record_id":"CR-50552","symbol":"Bitcoin","date":"2026-02-28","open_usd":"2911.05","high_usd":"62548.69","low_usd":"3790.52","close_usd":"52175.03","volume":"8763805","market_cap_billion":"216.56"}
{"record_id":"CR-50553","symbol":"Polkadot","date":"2025-08-23","open_usd":"46460.95","high_usd":"31487.55","low_usd":"36257.01","close_usd":"27492.56","volume":"29742144","market_cap_billion":"509.69"}
{"record_id":"CR-50554","symbol":"Ethereum","date":"2022-06-08","open_usd":"11308.78","high_usd":"2688.99","low_usd":"40046.96","close_usd":"40494.82","volume":"3813308","market_cap_billion":"509.12"}
{"record_id":"CR-50555","symbol":"Cardano","date":"2026-07-28","open_usd":"65876.06","high_usd":"8053.56","low_usd":"30708.16","close_usd":"26391.65","volume":"40772317","market_cap_billion":"845.07"}
{"record_id":"CR-50556","symbol":"Avalanche","date":"2024-02-16","open_usd":"32771.66","high_usd":"11525.71","low_usd":"14002.54","close_usd":"14974.7","volume":"10886525","market_cap_billion":"1039.14"}
{"record_id":"CR-50557","symbol":"Polkadot","date":"2024-03-17","open_usd":"62218.09","high_usd":"38375.45","low_usd":"30598.22","close_usd":"54902.22","volume":"68412366","market_cap_billion":"1065.41"}
{"record_id":"CR-50558","symbol":"Avalanche","date":"2022-01-03","open_usd":"1869.05","high_usd":"32410.18","low_usd":"15133.03","close_usd":"34232.89","volume":"65919998","market_cap_billion":"1071.51"}
{"record_id":"CR-50559","symbol":"Chainlink","date":"2023-02-23","open_usd":"6631.65","high_usd":"64093.97","low_usd":"3064.25","close_usd":"66757.06","volume":"15037964","market_cap_billion":"1171.41"}
{"record_id":"CR-50560","symbol":"Avalanche","date":"2022-07-09","open_usd":"53242.61","high_usd":"39869.26","low_usd":"48954.68","close_usd":"41320.72","volume":"78144115","market_cap_billion":"487.96"}
{"record_id":"CR-50561","symbol":"Cardano","date":"2022-05-22","open_usd":"38889.34","high_usd":"57668.09","low_usd":"18212.49","close_usd":"20267.32","volume":"66612301","market_cap_billion":"1004.25"}
{"record_id":"CR-50562","symbol":"Avalanche","date":"2025-06-09","open_usd":"39286.62","high_usd":"50187.52","low_usd":"48693.84","close_usd":"29164.26","volume":"18364992","market_cap_billion":"962.75"}
{"record_id":"CR-50563","symbol":"Chainlink","date":"2022-10-08","open_usd":"36761.65","high_usd":"56139.24","low_usd":"44773.16","close_usd":"20647.11","volume":"48048366","market_cap_billion":"25.11"}
{"record_id":"CR-50564","symbol":"Avalanche","date":"2025-11-16","open_usd":"63816.7","high_usd":"68256.19","low_usd":"52580.53","close_usd":"32858.65","volume":"53379114","market_cap_billion":"1143.68"}
{"record_id":"CR-50565","symbol":"Avalanche","date":"2025-09-18","open_usd":"21417.92","high_usd":"45883.16","low_usd":"5464.97","close_usd":"32333.04","volume":"86821029","market_cap_billion":"1131.11"}
{"record_id":"CR-50566","symbol":"Bitcoin","date":"2025-12-13","open_usd":"48112.75","high_usd":"63105.57","low_usd":"4808.67","close_usd":"17926.55","volume":"26561299","market_cap_billion":"1016.58"}
{"record_id":"CR-50567","symbol":"Bitcoin","date":"2026-10-27","open_usd":"66180.1","high_usd":"68083.47","low_usd":"38490.04","close_usd":"51957.43","volume":"47139075","market_cap_billion":"146.65"}
{"record_id":"CR-50568","symbol":"Solana","date":"2022-01-24","open_usd":"58848.42","high_usd":"58666.32","low_usd":"55049.3","close_usd":"27325.13","volume":"43189625","market_cap_billion":"461.14"}
{"record_id":"CR-50569","symbol":"Solana","date":"2024-08-12","open_usd":"61060.35","high_usd":"53062.97","low_usd":"33849.56","close_usd":"43717.97","volume":"25170915","market_cap_billion":"1094.22"}
{"record_id":"CR-50570","symbol":"Polkadot","date":"2025-07-13","open_usd":"36605.87","high_usd":"35938.14","low_usd":"30271.35","close_usd":"63727.39","volume":"15236467","market_cap_billion":"850.11"}
{"record_id":"CR-50571","symbol":"Ethereum","date":"2026-01-11","open_usd":"48521.05","high_usd":"29304.18","low_usd":"64107.07","close_usd":"55637.97","volume":"8567657","market_cap_billion":"593.99"}
{"record_id":"CR-50572","symbol":"Bitcoin","date":"2023-02-05","open_usd":"41780.03","high_usd":"33157.18","low_usd":"18577.37","close_usd":"58299.63","volume":"10544009","market_cap_billion":"652.8"}
{"record_id":"CR-50573","symbol":"Chainlink","date":"2022-05-14","open_usd":"64336.15","high_usd":"20111.96","low_usd":"33016.88","close_usd":"14958.39","volume":"66867220","market_cap_billion":"914.7"}
{"record_id":"CR-50574","symbol":"Solana","date":"2024-08-02","open_usd":"49805.66","high_usd":"5762.65","low_usd":"54406.81","close_usd":"65481.99","volume":"46099363","market_cap_billion":"442.77"}
{"record_id":"CR-50575","symbol":"Bitcoin","date":"2024-06-26","open_usd":"35311.47","high_usd":"33023.86","low_usd":"51449.84","close_usd":"26196.02","volume":"47311870","market_cap_billion":"1100.39"}
{"record_id":"CR-50576","symbol":"Ethereum","date":"2024-01-04","open_usd":"38590.67","high_usd":"41714.27","low_usd":"25452.94","close_usd":"28475.97","volume":"59674928","market_cap_billion":"48.24"}
{"record_id":"CR-50577","symbol":"Polkadot","date":"2026-01-11","open_usd":"49574.17","high_usd":"20643.99","low_usd":"2751.8","close_usd":"66262.38","volume":"81241825","market_cap_billion":"369.87"}
{"record_id":"CR-50578","symbol":"Bitcoin","date":"2022-04-06","open_usd":"59679.05","high_usd":"13962.66","low_usd":"61812.9","close_usd":"13603.31","volume":"50961083","market_cap_billion":"775.81"}
{"record_id":"CR-50579","symbol":"Chainlink","date":"2025-01-20","open_usd":"18907.69","high_usd":"62258.02","low_usd":"50012.93","close_usd":"12381.31","volume":"20782662","market_cap_billion":"47.56"}
{"record_id":"CR-50580","symbol":"Bitcoin","date":"2025-03-28","open_usd":"27231.3","high_usd":"21435.17","low_usd":"52270.69","close_usd":"27979.97","volume":"44848163","market_cap_billion":"882.24"}
{"record_id":"CR-50581","symbol":"Ethereum","date":"2025-07-12","open_usd":"67377.96","high_usd":"56988.15","low_usd":"60255.37","close_usd":"56850.5","volume":"13105893","market_cap_billion":"520.42"}
{"record_id":"CR-50582","symbol":"Chainlink","date":"2026-10-13","open_usd":"15090.69","high_usd":"14993.83","low_usd":"14.07","close_usd":"29005.36","volume":"35233093","market_cap_billion":"608.54"}
{"record_id":"CR-50583","symbol":"Chainlink","date":"2023-06-07","open_usd":"23939.97","high_usd":"49711.64","low_usd":"32148.18","close_usd":"53591.03","volume":"59099234","market_cap_billion":"391.52"}
{"record_id":"CR-50584","symbol":"Avalanche","date":"2024-08-17","open_usd":"28783.25","high_usd":"22200.28","low_usd":"21547.63","close_usd":"15296.29","volume":"60441529","market_cap_billion":"83.43"}
{"record_id":"CR-50585","symbol":"Solana","date":"2026-11-08","open_usd":"15175.35","high_usd":"28855.21","low_usd":"51631.76","close_usd":"64056.82","volume":"51697451","market_cap_billion":"1183.08"}
{"record_id":"CR-50586","symbol":"Bitcoin","date":"2025-05-05","open_usd":"22899.15","high_usd":"15020.92","low_usd":"54767.96","close_usd":"22754.5","volume":"26678260","market_cap_billion":"620.03"}
{"record_id":"CR-50587","symbol":"Solana","date":"2022-09-11","open_usd":"38354.12","high_usd":"35084.1","low_usd":"50892.29","close_usd":"36007.41","volume":"67869015","market_cap_billion":"955.17"}
{"record_id":"CR-50588","symbol":"Ethereum","date":"2025-05-02","open_usd":"15576.69","high_usd":"41122.8","low_usd":"7402.99","close_usd":"8525.31","volume":"18083183","market_cap_billion":"1121.56"}
{"record_id":"CR-50589","symbol":"Chainlink","date":"2024-10-20","open_usd":"9064.62","high_usd":"25994.02","low_usd":"12162.88","close_usd":"27616.3","volume":"56229831","market_cap_billion":"915.69"}
{"record_id":"CR-50590","symbol":"Ethereum","date":"2025-03-11","open_usd":"49501.68","high_usd":"38649.93","low_usd":"4753.06","close_usd":"53174.44","volume":"21959942","market_cap_billion":"451.2"}
{"record_id":"CR-50591","symbol":"Chainlink","date":"2023-10-28","open_usd":"38306.61","high_usd":"45315.72","low_usd":"1227.43","close_usd":"53270.57","volume":"29267315","market_cap_billion":"42.69"}
{"record_id":"CR-50592","symbol":"Solana","date":"2024-03-03","open_usd":"56651.69","high_usd":"11344.5","low_usd":"24368.91","close_usd":"15475.29","volume":"87616390","market_cap_billion":"148.31"}
{"record_id":"CR-50593","symbol":"Bitcoin","date":"2026-04-01","open_usd":"63367.6","high_usd":"12369.29","low_usd":"59963.14","close_usd":"51588.67","volume":"51187902","market_cap_billion":"996.05"}
{"record_id":"CR-50594","symbol":"Cardano","date":"2023-09-26","open_usd":"29843.36","high_usd":"51944.54","low_usd":"13803.68","close_usd":"15126.63","volume":"8071993","market_cap_billion":"1012.47"}
{"record_id":"CR-50595","symbol":"Cardano","date":"2026-06-06","open_usd":"59994.89","high_usd":"52911.59","low_usd":"40216.76","close_usd":"1047.28","volume":"17401790","market_cap_billion":"640.42"}
{"record_id":"CR-50596","symbol":"Cardano","date":"2022-11-22","open_usd":"24545.78","high_usd":"34440.15","low_usd":"12348.4","close_usd":"47744.87","volume":"65539714","market_cap_billion":"4.42"}
{"record_id":"CR-50597","symbol":"Solana","date":"2023-07-16","open_usd":"46102.5","high_usd":"39925.61","low_usd":"12439.85","close_usd":"10056.5","volume":"54325439","market_cap_billion":"434.42"}
{"record_id":"CR-50598","symbol":"Solana","date":"2026-12-21","open_usd":"1696.83","high_usd":"1043.21","low_usd":"45659.23","close_usd":"49853.36","volume":"34676418","market_cap_billion":"671.35"}
{"record_id":"CR-50599","symbol":"Polkadot","date":"2022-05-21","open_usd":"51744.86","high_usd":"24473.55","low_usd":"5542.8","close_usd":"17251.81","volume":"12157476","market_cap_billion":"38.85"}
{"record_id":"CR-50600","symbol":"Solana","date":"2022-02-20","open_usd":"64985.12","high_usd":"4228.27","low_usd":"8372.93","close_usd":"7769.99","volume":"33331020","market_cap_billion":"1156.63"}
{"record_id":"CR-50601","symbol":"Polkadot","date":"2024-05-15","open_usd":"65631.44","high_usd":"34384.12","low_usd":"37071.43","close_usd":"44975.31","volume":"2262486","market_cap_billion":"921.46"}
{"record_id":"CR-50602","symbol":"Polkadot","date":"2026-12-27","open_usd":"4741.06","high_usd":"61705.57","low_usd":"40343.97","close_usd":"1281.47","volume":"8615490","market_cap_billion":"1038.94"}
{"record_id":"CR-50603","symbol":"Solana","date":"2022-03-01","open_usd":"6210.72","high_usd":"61898.68","low_usd":"61106.83","close_usd":"65325.58","volume":"42373870","market_cap_billion":"780.91"}
{"record_id":"CR-50604","symbol":"Cardano","date":"2022-02-08","open_usd":"5308.0","high_usd":"3786.94","low_usd":"524.38","close_usd":"24751.38","volume":"7438512","market_cap_billion":"111.23"}
{"record_id":"CR-50605","symbol":"Bitcoin","date":"2025-02-01","open_usd":"36181.29","high_usd":"50528.83","low_usd":"26577.7","close_usd":"44386.71","volume":"56175371","market_cap_billion":"2.27"}
{"record_id":"CR-50606","symbol":"Bitcoin","date":"2023-07-02","open_usd":"62515.21","high_usd":"58300.41","low_usd":"42143.49","close_usd":"24767.67","volume":"79852280","market_cap_billion":"784.6"}
{"record_id":"CR-50607","symbol":"Polkadot","date":"2025-08-24","open_usd":"36534.76","high_usd":"506.94","low_usd":"1465.39","close_usd":"45980.51","volume":"22996699","market_cap_billion":"778.27"}
{"record_id":"CR-50608","symbol":"Ethereum","date":"2026-08-18","open_usd":"45690.38","high_usd":"49554.35","low_usd":"62359.99","close_usd":"3894.69","volume":"41201214","market_cap_billion":"536.93"}
{"record_id":"CR-50609","symbol":"Cardano","date":"2024-07-16","open_usd":"25251.14","high_usd":"15588.9","low_usd":"24678.24","close_usd":"33133.47","volume":"85161140","market_cap_billion":"762.9"}
{"record_id":"CR-50610","symbol":"Avalanche","date":"2025-10-24","open_usd":"13170.07","high_usd":"37633.45","low_usd":"11433.7","close_usd":"66491.94","volume":"48602916","market_cap_billion":"714.74"}
{"record_id":"CR-50611","symbol":"Solana","date":"2025-08-21","open_usd":"62314.05","high_usd":"7423.39","low_usd":"27935.96","close_usd":"46169.37","volume":"13971418","market_cap_billion":"665.99"}
{"record_id":"CR-50612","symbol":"Cardano","date":"2022-08-21","open_usd":"57234.43","high_usd":"30654.38","low_usd":"2667.74","close_usd":"64775.26","volume":"32481681","market_cap_billion":"346.83"}
{"record_id":"CR-50613","symbol":"Avalanche","date":"2025-05-13","open_usd":"15276.92","high_usd":"1385.53","low_usd":"63843.9","close_usd":"38467.85","volume":"23646164","market_cap_billion":"1091.83"}
{"record_id":"CR-50614","symbol":"Chainlink","date":"2026-10-22","open_usd":"30730.29","high_usd":"65489.66","low_usd":"41912.71","close_usd":"56771.82","volume":"65772575","market_cap_billion":"758.35"}
{"record_id":"CR-50615","symbol":"Polkadot","date":"2022-07-10","open_usd":"40042.04","high_usd":"37124.66","low_usd":"2155.33","close_usd":"12600.27","volume":"54484134","market_cap_billion":"339.3"}
{"record_id":"CR-50616","symbol":"Avalanche","date":"2022-11-18","open_usd":"3171.58","high_usd":"49622.84","low_usd":"6351.82","close_usd":"592.38","volume":"66154187","market_cap_billion":"1023.04"}
{"record_id":"CR-50617","symbol":"Bitcoin","date":"2025-05-18","open_usd":"47412.89","high_usd":"26764.28","low_usd":"53709.93","close_usd":"44176.81","volume":"60424739","market_cap_billion":"236.93"}
{"record_id":"CR-50618","symbol":"Chainlink","date":"2023-08-23","open_usd":"59329.11","high_usd":"68221.01","low_usd":"51700.35","close_usd":"26362.49","volume":"38777690","market_cap_billion":"1102.89"}
{"record_id":"CR-50619","symbol":"Solana","date":"2023-10-13","open_usd":"34851.21","high_usd":"51644.34","low_usd":"8923.03","close_usd":"32930.41","volume":"42856979","market_cap_billion":"838.37"}
{"record_id":"CR-50620","symbol":"Polkadot","date":"2026-08-06","open_usd":"10194.64","high_usd":"4609.72","low_usd":"788.16","close_usd":"20189.95","volume":"19802075","market_cap_billion":"48.97"}
{"record_id":"CR-50621","symbol":"Polkadot","date":"2024-06-26","open_usd":"60221.5","high_usd":"18406.55","low_usd":"46163.38","close_usd":"15310.25","volume":"6872253","market_cap_billion":"684.82"}
{"record_id":"CR-50622","symbol":"Avalanche","date":"2026-09-02","open_usd":"4307.52","high_usd":"15410.4","low_usd":"57793.02","close_usd":"2760.96","volume":"7111433","market_cap_billion":"613.62"}
{"record_id":"CR-50623","symbol":"Ethereum","date":"2024-10-20","open_usd":"11163.3","high_usd":"24469.28","low_usd":"47073.9","close_usd":"58495.13","volume":"81357959","market_cap_billion":"347.67"}
{"record_id":"CR-50624","symbol":"Ethereum","date":"2026-07-24","open_usd":"58235.04","high_usd":"42904.58","low_usd":"48078.96","close_usd":"12370.38","volume":"82243049","market_cap_billion":"946.49"}
{"record_id":"CR-50625","symbol":"Bitcoin","date":"2025-12-08","open_usd":"55288.56","high_usd":"57955.75","low_usd":"38892.92","close_usd":"51240.09","volume":"44923186","market_cap_billion":"1151.02"}
{"record_id":"CR-50626","symbol":"Avalanche","date":"2022-04-01","open_usd":"244.49","high_usd":"59561.57","low_usd":"46138.51","close_usd":"10643.14","volume":"27741100","market_cap_billion":"581.58"}
{"record_id":"CR-50627","symbol":"Chainlink","date":"2025-05-06","open_usd":"50126.7","high_usd":"56398.49","low_usd":"9056.63","close_usd":"40116.9","volume":"13583704","market_cap_billion":"1013.43"}
{"record_id":"CR-50628","symbol":"Chainlink","date":"2026-08-02","open_usd":"63317.09","high_usd":"31887.82","low_usd":"43248.27","close_usd":"63144.8","volume":"61282646","market_cap_billion":"574.14"}
{"record_id":"CR-50629","symbol":"Chainlink","date":"2023-03-13","open_usd":"44990.95","high_usd":"7241.66","low_usd":"44444.8","close_usd":"31145.48","volume":"33274177","market_cap_billion":"210.62"}
{"record_id":"CR-50630","symbol":"Polkadot","date":"2022-11-23","open_usd":"46979.22","high_usd":"55151.79","low_usd":"28084.88","close_usd":"3647.07","volume":"59468931","market_cap_billion":"840.57"}
{"record_id":"CR-50631","symbol":"Ethereum","date":"2026-11-16","open_usd":"54247.92","high_usd":"14464.54","low_usd":"61045.87","close_usd":"18824.35","volume":"26952783","market_cap_billion":"374.61"}
{"record_id":"CR-50632","symbol":"Cardano","date":"2025-04-17","open_usd":"25372.03","high_usd":"20985.2","low_usd":"52079.64","close_usd":"55983.92","volume":"43551066","market_cap_billion":"882.42"}
{"record_id":"CR-50633","symbol":"Chainlink","date":"2026-10-19","open_usd":"3138.59","high_usd":"65444.29","low_usd":"53133.84","close_usd":"24387.01","volume":"84680404","market_cap_billion":"1016.97"}
{"record_id":"CR-50634","symbol":"Solana","date":"2024-08-06","open_usd":"5654.4","high_usd":"37383.25","low_usd":"47578.62","close_usd":"33151.88","volume":"30579057","market_cap_billion":"647.71"}
{"record_id":"CR-50635","symbol":"Chainlink","date":"2024-06-18","open_usd":"54647.44","high_usd":"67406.7","low_usd":"8695.05","close_usd":"52430.94","volume":"70552782","market_cap_billion":"918.02"}
{"record_id":"CR-50636","symbol":"Bitcoin","date":"2026-12-02","open_usd":"46709.42","high_usd":"38789.64","low_usd":"37502.1","close_usd":"41448.03","volume":"10695066","market_cap_billion":"124.89"}
{"record_id":"CR-50637","symbol":"Cardano","date":"2026-01-13","open_usd":"6389.21","high_usd":"870.66","low_usd":"56791.01","close_usd":"47021.66","volume":"48766707","market_cap_billion":"952.37"}
{"record_id":"CR-50638","symbol":"Cardano","date":"2023-01-03","open_usd":"17872.47","high_usd":"64711.0","low_usd":"61258.08","close_usd":"65402.37","volume":"6168816","market_cap_billion":"962.16"}
{"record_id":"CR-50639","symbol":"Cardano","date":"2025-02-18","open_usd":"36616.82","high_usd":"51370.44","low_usd":"14657.73","close_usd":"65069.66","volume":"32276937","market_cap_billion":"490.31"}
{"record_id":"CR-50640","symbol":"Chainlink","date":"2023-04-13","open_usd":"43472.23","high_usd":"11060.96","low_usd":"56551.55","close_usd":"67942.84","volume":"27988628","market_cap_billion":"250.26"}
{"record_id":"CR-50641","symbol":"Bitcoin","date":"2023-03-16","open_usd":"3888.93","high_usd":"58888.94","low_usd":"22940.78","close_usd":"44371.41","volume":"9026476","market_cap_billion":"1020.03"}
{"record_id":"CR-50642","symbol":"Avalanche","date":"2025-01-27","open_usd":"7355.35","high_usd":"53808.88","low_usd":"58852.08","close_usd":"61554.07","volume":"70266913","market_cap_billion":"316.21"}
{"record_id":"CR-50643","symbol":"Ethereum","date":"2023-05-19","open_usd":"1940.51","high_usd":"50626.19","low_usd":"9214.18","close_usd":"40134.1","volume":"72895722","market_cap_billion":"258.07"}
{"record_id":"CR-50644","symbol":"Polkadot","date":"2024-08-17","open_usd":"60062.63","high_usd":"40581.99","low_usd":"19471.7","close_usd":"54528.96","volume":"79376563","market_cap_billion":"837.56"}
{"record_id":"CR-50645","symbol":"Bitcoin","date":"2022-12-25","open_usd":"14949.92","high_usd":"45978.38","low_usd":"16008.35","close_usd":"60758.86","volume":"77877941","market_cap_billion":"862.69"}
{"record_id":"CR-50646","symbol":"Polkadot","date":"2023-08-19","open_usd":"2892.54","high_usd":"2727.12","low_usd":"63093.79","close_usd":"9213.7","volume":"35299516","market_cap_billion":"975.77"}
{"record_id":"CR-50647","symbol":"Chainlink","date":"2023-09-09","open_usd":"39973.58","high_usd":"64614.32","low_usd":"1509.69","close_usd":"23549.26","volume":"45830492","market_cap_billion":"214.55"}
{"record_id":"CR-50648","symbol":"Polkadot","date":"2024-01-06","open_usd":"18086.75","high_usd":"33517.86","low_usd":"65450.43","close_usd":"22089.78","volume":"85425632","market_cap_billion":"446.14"}
{"record_id":"CR-50649","symbol":"Polkadot","date":"2023-10-09","open_usd":"38385.57","high_usd":"3412.94","low_usd":"63449.15","close_usd":"57415.55","volume":"1157348","market_cap_billion":"879.71"}
{"record_id":"CR-50650","symbol":"Bitcoin","date":"2022-10-18","open_usd":"40521.32","high_usd":"42432.07","low_usd":"53524.66","close_usd":"23557.56","volume":"14052052","market_cap_billion":"25.17"}
{"record_id":"CR-50651","symbol":"Polkadot","date":"2023-07-20","open_usd":"5207.69","high_usd":"43213.87","low_usd":"15241.57","close_usd":"40344.6","volume":"78404262","market_cap_billion":"754.38"}
{"record_id":"CR-50652","symbol":"Polkadot","date":"2022-02-20","open_usd":"45073.36","high_usd":"15647.65","low_usd":"33702.68","close_usd":"22017.52","volume":"199296","market_cap_billion":"44.57"}
{"record_id":"CR-50653","symbol":"Bitcoin","date":"2022-11-09","open_usd":"33856.96","high_usd":"50563.96","low_usd":"25220.01","close_usd":"47152.1","volume":"64421218","market_cap_billion":"1159.11"}
{"record_id":"CR-50654","symbol":"Solana","date":"2025-05-04","open_usd":"10220.93","high_usd":"67973.18","low_usd":"53371.83","close_usd":"28169.74","volume":"70180913","market_cap_billion":"977.82"}
{"record_id":"CR-50655","symbol":"Ethereum","date":"2026-05-04","open_usd":"19605.18","high_usd":"35834.32","low_usd":"32414.66","close_usd":"67650.85","volume":"41624505","market_cap_billion":"630.53"}
{"record_id":"CR-50656","symbol":"Polkadot","date":"2026-02-10","open_usd":"36307.55","high_usd":"12452.13","low_usd":"31481.08","close_usd":"22624.11","volume":"27675253","market_cap_billion":"437.78"}
{"record_id":"CR-50657","symbol":"Solana","date":"2025-08-18","open_usd":"27101.9","high_usd":"61706.89","low_usd":"55135.48","close_usd":"16003.29","volume":"88032684","market_cap_billion":"170.91"}
{"record_id":"CR-50658","symbol":"Avalanche","date":"2026-11-12","open_usd":"57859.08","high_usd":"9393.64","low_usd":"44255.4","close_usd":"8130.27","volume":"47637907","market_cap_billion":"430.46"}
{"record_id":"CR-50659","symbol":"Avalanche","date":"2026-06-14","open_usd":"52974.74","high_usd":"61558.13","low_usd":"24996.1","close_usd":"2316.05","volume":"39787467","market_cap_billion":"876.44"}
{"record_id":"CR-50660","symbol":"Ethereum","date":"2025-02-27","open_usd":"67574.22","high_usd":"27389.36","low_usd":"37895.61","close_usd":"36147.55","volume":"30051622","market_cap_billion":"65.48"}
{"record_id":"CR-50661","symbol":"Chainlink","date":"2024-05-03","open_usd":"40720.2","high_usd":"27661.61","low_usd":"1311.09","close_usd":"22582.33","volume":"33482453","market_cap_billion":"450.2"}
{"record_id":"CR-50662","symbol":"Chainlink","date":"2023-02-25","open_usd":"28384.8","high_usd":"6950.14","low_usd":"49952.48","close_usd":"30388.59","volume":"7415948","market_cap_billion":"842.14"}
{"record_id":"CR-50663","symbol":"Ethereum","date":"2025-03-06","open_usd":"56074.84","high_usd":"50890.99","low_usd":"31072.62","close_usd":"19210.04","volume":"64620342","market_cap_billion":"725.64"}
{"record_id":"CR-50664","symbol":"Chainlink","date":"2026-07-09","open_usd":"41971.53","high_usd":"30288.97","low_usd":"63993.1","close_usd":"44162.16","volume":"6888929","market_cap_billion":"402.6"}
{"record_id":"CR-50665","symbol":"Bitcoin","date":"2026-02-06","open_usd":"60379.1","high_usd":"34957.11","low_usd":"215.22","close_usd":"40278.93","volume":"67834583","market_cap_billion":"560.81"}
{"record_id":"CR-50666","symbol":"Cardano","date":"2026-09-16","open_usd":"8002.16","high_usd":"65002.5","low_usd":"20164.89","close_usd":"48553.43","volume":"12944148","market_cap_billion":"600.06"}
{"record_id":"CR-50667","symbol":"Avalanche","date":"2025-07-12","open_usd":"24126.54","high_usd":"34714.29","low_usd":"66388.33","close_usd":"16747.6","volume":"51437897","market_cap_billion":"56.92"}
{"record_id":"CR-50668","symbol":"Polkadot","date":"2024-09-14","open_usd":"22693.66","high_usd":"37260.85","low_usd":"6651.76","close_usd":"21137.17","volume":"31854505","market_cap_billion":"1090.69"}
{"record_id":"CR-50669","symbol":"Solana","date":"2026-08-27","open_usd":"24860.72","high_usd":"16052.36","low_usd":"40131.92","close_usd":"24124.79","volume":"57699994","market_cap_billion":"768.41"}
{"record_id":"CR-50670","symbol":"Cardano","date":"2026-04-24","open_usd":"28605.71","high_usd":"40290.08","low_usd":"6472.62","close_usd":"56434.15","volume":"16053948","market_cap_billion":"727.56"}
{"record_id":"CR-50671","symbol":"Polkadot","date":"2026-01-04","open_usd":"29151.74","high_usd":"23779.84","low_usd":"52390.68","close_usd":"8608.11","volume":"20917601","market_cap_billion":"278.45"}
{"record_id":"CR-50672","symbol":"Bitcoin","date":"2024-05-02","open_usd":"34014.93","high_usd":"431.42","low_usd":"6739.42","close_usd":"54848.12","volume":"2230910","market_cap_billion":"1079.36"}
{"record_id":"CR-50673","symbol":"Solana","date":"2022-09-09","open_usd":"59710.84","high_usd":"54971.27","low_usd":"14737.97","close_usd":"24224.86","volume":"7734944","market_cap_billion":"65.64"}
{"record_id":"CR-50674","symbol":"Chainlink","date":"2026-02-01","open_usd":"60149.47","high_usd":"2111.56","low_usd":"16671.88","close_usd":"54562.45","volume":"72036158","market_cap_billion":"149.74"}
{"record_id":"CR-50675","symbol":"Polkadot","date":"2024-04-02","open_usd":"24220.27","high_usd":"27837.11","low_usd":"27968.12","close_usd":"27012.01","volume":"11424000","market_cap_billion":"5.38"}
{"record_id":"CR-50676","symbol":"Ethereum","date":"2023-06-18","open_usd":"27861.27","high_usd":"7022.09","low_usd":"61593.51","close_usd":"16741.0","volume":"66268999","market_cap_billion":"785.79"}
{"record_id":"CR-50677","symbol":"Ethereum","date":"2023-12-02","open_usd":"51780.86","high_usd":"44131.98","low_usd":"61226.39","close_usd":"21978.35","volume":"58928130","market_cap_billion":"185.47"}
{"record_id":"CR-50678","symbol":"Solana","date":"2025-09-26","open_usd":"48190.89","high_usd":"63881.89","low_usd":"41552.47","close_usd":"59657.14","volume":"81303569","market_cap_billion":"1183.31"}
{"record_id":"CR-50679","symbol":"Chainlink","date":"2023-07-08","open_usd":"8452.34","high_usd":"40406.59","low_usd":"8676.36","close_usd":"60063.27","volume":"10292135","market_cap_billion":"948.3"}
{"record_id":"CR-50680","symbol":"Bitcoin","date":"2023-02-28","open_usd":"40639.88","high_usd":"50064.44","low_usd":"38244.6","close_usd":"33599.66","volume":"5022730","market_cap_billion":"481.39"}
{"record_id":"CR-50681","symbol":"Chainlink","date":"2023-10-23","open_usd":"56597.43","high_usd":"36604.52","low_usd":"35503.39","close_usd":"45911.88","volume":"15653570","market_cap_billion":"1161.53"}
{"record_id":"CR-50682","symbol":"Cardano","date":"2023-09-09","open_usd":"56230.11","high_usd":"22446.42","low_usd":"24821.25","close_usd":"66553.25","volume":"35532690","market_cap_billion":"1.46"}
{"record_id":"CR-50683","symbol":"Bitcoin","date":"2023-08-28","open_usd":"13777.22","high_usd":"15441.67","low_usd":"66124.13","close_usd":"26560.48","volume":"14198021","market_cap_billion":"510.04"}
{"record_id":"CR-50684","symbol":"Avalanche","date":"2024-01-28","open_usd":"12944.4","high_usd":"3456.23","low_usd":"27208.96","close_usd":"46206.61","volume":"74074724","market_cap_billion":"537.33"}
{"record_id":"CR-50685","symbol":"Cardano","date":"2025-06-13","open_usd":"22061.76","high_usd":"23470.6","low_usd":"57124.5","close_usd":"7762.74","volume":"19363017","market_cap_billion":"215.89"}
{"record_id":"CR-50686","symbol":"Avalanche","date":"2024-06-10","open_usd":"50313.91","high_usd":"43547.02","low_usd":"51498.12","close_usd":"28685.06","volume":"50473786","market_cap_billion":"735.66"}
{"record_id":"CR-50687","symbol":"Ethereum","date":"2022-11-08","open_usd":"9399.37","high_usd":"32477.47","low_usd":"29012.79","close_usd":"11600.53","volume":"86145272","market_cap_billion":"155.54"}
{"record_id":"CR-50688","symbol":"Polkadot","date":"2025-03-09","open_usd":"65564.49","high_usd":"9107.9","low_usd":"4149.01","close_usd":"16183.31","volume":"24821447","market_cap_billion":"160.56"}
{"record_id":"CR-50689","symbol":"Avalanche","date":"2025-12-05","open_usd":"56910.09","high_usd":"43725.33","low_usd":"36443.23","close_usd":"59667.49","volume":"22137971","market_cap_billion":"291.28"}
{"record_id":"CR-50690","symbol":"Bitcoin","date":"2022-08-28","open_usd":"33548.98","high_usd":"45883.39","low_usd":"19072.22","close_usd":"39862.8","volume":"52106896","market_cap_billion":"105.0"}
{"record_id":"CR-50691","symbol":"Bitcoin","date":"2023-03-17","open_usd":"13888.79","high_usd":"20174.78","low_usd":"4272.86","close_usd":"9606.28","volume":"73365667","market_cap_billion":"641.84"}
{"record_id":"CR-50692","symbol":"Polkadot","date":"2022-09-15","open_usd":"30128.44","high_usd":"45000.67","low_usd":"52812.01","close_usd":"29503.88","volume":"71390966","market_cap_billion":"325.24"}
{"record_id":"CR-50693","symbol":"Bitcoin","date":"2024-09-14","open_usd":"14985.17","high_usd":"19824.76","low_usd":"38809.89","close_usd":"9712.85","volume":"67531171","market_cap_billion":"93.87"}
{"record_id":"CR-50694","symbol":"Bitcoin","date":"2023-04-21","open_usd":"30227.7","high_usd":"59783.55","low_usd":"54722.95","close_usd":"48799.51","volume":"23950117","market_cap_billion":"1002.47"}
{"record_id":"CR-50695","symbol":"Solana","date":"2023-03-14","open_usd":"14938.29","high_usd":"9.36","low_usd":"21630.05","close_usd":"54572.24","volume":"57273820","market_cap_billion":"458.28"}
{"record_id":"CR-50696","symbol":"Polkadot","date":"2025-06-16","open_usd":"49664.32","high_usd":"36394.4","low_usd":"5989.07","close_usd":"53272.49","volume":"11382245","market_cap_billion":"36.37"}
{"record_id":"CR-50697","symbol":"Solana","date":"2024-09-25","open_usd":"31884.28","high_usd":"68248.31","low_usd":"4245.07","close_usd":"64542.28","volume":"48340577","market_cap_billion":"1008.83"}
{"record_id":"CR-50698","symbol":"Avalanche","date":"2025-06-23","open_usd":"35742.56","high_usd":"27499.97","low_usd":"37131.51","close_usd":"63974.48","volume":"23714964","market_cap_billion":"136.0"}
{"record_id":"CR-50699","symbol":"Avalanche","date":"2025-09-06","open_usd":"5437.15","high_usd":"52719.33","low_usd":"39480.85","close_usd":"5147.77","volume":"58357941","market_cap_billion":"818.11"}
{"record_id":"CR-50700","symbol":"Bitcoin","date":"2024-08-19","open_usd":"10690.6","high_usd":"30218.16","low_usd":"18138.09","close_usd":"5770.23","volume":"36346943","market_cap_billion":"1173.68"}
{"record_id":"CR-50701","symbol":"Bitcoin","date":"2026-09-11","open_usd":"56905.49","high_usd":"51033.25","low_usd":"33775.25","close_usd":"49382.11","volume":"52563766","market_cap_billion":"1004.69"}
{"record_id":"CR-50702","symbol":"Chainlink","date":"2024-03-04","open_usd":"43060.22","high_usd":"34158.21","low_usd":"20907.82","close_usd":"20943.91","volume":"82613931","market_cap_billion":"590.09"}
{"record_id":"CR-50703","symbol":"Solana","date":"2023-09-24","open_usd":"62648.07","high_usd":"52441.61","low_usd":"52916.41","close_usd":"50372.37","volume":"14618936","market_cap_billion":"832.99"}
{"record_id":"CR-50704","symbol":"Ethereum","date":"2022-10-13","open_usd":"15725.58","high_usd":"44944.58","low_usd":"47529.13","close_usd":"17727.49","volume":"28655441","market_cap_billion":"655.41"}
{"record_id":"CR-50705","symbol":"Avalanche","date":"2025-11-27","open_usd":"42058.55","high_usd":"22403.39","low_usd":"38573.11","close_usd":"27489.48","volume":"57680430","market_cap_billion":"758.09"}
{"record_id":"CR-50706","symbol":"Chainlink","date":"2024-06-05","open_usd":"35930.1","high_usd":"4912.6","low_usd":"19381.57","close_usd":"59656.76","volume":"35268297","market_cap_billion":"124.88"}
{"record_id":"CR-50707","symbol":"Chainlink","date":"2022-10-15","open_usd":"47638.67","high_usd":"32529.48","low_usd":"41290.87","close_usd":"56317.57","volume":"82654059","market_cap_billion":"453.58"}
{"record_id":"CR-50708","symbol":"Avalanche","date":"2024-05-20","open_usd":"57672.92","high_usd":"61188.91","low_usd":"51484.58","close_usd":"53514.21","volume":"51636709","market_cap_billion":"1114.18"}
{"record_id":"CR-50709","symbol":"Chainlink","date":"2026-03-25","open_usd":"41864.67","high_usd":"5862.65","low_usd":"57657.61","close_usd":"34660.06","volume":"40955516","market_cap_billion":"376.3"}
{"record_id":"CR-50710","symbol":"Chainlink","date":"2026-12-05","open_usd":"4342.99","high_usd":"56711.68","low_usd":"14899.82","close_usd":"24410.62","volume":"17582453","market_cap_billion":"664.3"}
{"record_id":"CR-50711","symbol":"Avalanche","date":"2023-04-25","open_usd":"44194.44","high_usd":"19197.18","low_usd":"7044.91","close_usd":"33469.32","volume":"39804455","market_cap_billion":"725.08"}
{"record_id":"CR-50712","symbol":"Polkadot","date":"2023-03-20","open_usd":"61968.64","high_usd":"10813.52","low_usd":"23124.98","close_usd":"25056.78","volume":"27697427","market_cap_billion":"307.77"}
{"record_id":"CR-50713","symbol":"Chainlink","date":"2022-08-15","open_usd":"57976.71","high_usd":"6056.96","low_usd":"55841.28","close_usd":"10262.46","volume":"55831972","market_cap_billion":"711.16"}
{"record_id":"CR-50714","symbol":"Ethereum","date":"2026-04-26","open_usd":"64624.74","high_usd":"29746.66","low_usd":"30172.7","close_usd":"63163.84","volume":"14992100","market_cap_billion":"951.04"}
{"record_id":"CR-50715","symbol":"Chainlink","date":"2024-02-19","open_usd":"17319.67","high_usd":"26477.71","low_usd":"54307.96","close_usd":"6146.7","volume":"54372975","market_cap_billion":"524.8"}
{"record_id":"CR-50716","symbol":"Solana","date":"2025-10-04","open_usd":"37803.23","high_usd":"45473.83","low_usd":"15588.24","close_usd":"13792.27","volume":"70491260","market_cap_billion":"172.01"}
{"record_id":"CR-50717","symbol":"Ethereum","date":"2025-04-15","open_usd":"56076.76","high_usd":"33290.97","low_usd":"26891.78","close_usd":"3508.3","volume":"24716217","market_cap_billion":"75.67"}
{"record_id":"CR-50718","symbol":"Bitcoin","date":"2023-09-02","open_usd":"53133.25","high_usd":"59873.1","low_usd":"18992.42","close_usd":"34198.66","volume":"2754426","market_cap_billion":"263.72"}
{"record_id":"CR-50719","symbol":"Avalanche","date":"2024-09-17","open_usd":"25998.86","high_usd":"35714.88","low_usd":"61052.35","close_usd":"44273.4","volume":"79853483","market_cap_billion":"649.07"}
{"record_id":"CR-50720","symbol":"Chainlink","date":"2025-01-23","open_usd":"12759.76","high_usd":"61837.6","low_usd":"65787.83","close_usd":"10096.59","volume":"26317952","market_cap_billion":"596.25"}
{"record_id":"CR-50721","symbol":"Ethereum","date":"2022-05-06","open_usd":"27661.83","high_usd":"31032.65","low_usd":"19538.71","close_usd":"12366.83","volume":"75952405","market_cap_billion":"940.7"}
{"record_id":"CR-50722","symbol":"Chainlink","date":"2022-06-10","open_usd":"47912.08","high_usd":"64645.67","low_usd":"47223.0","close_usd":"65673.98","volume":"12476076","market_cap_billion":"834.55"}
{"record_id":"CR-50723","symbol":"Bitcoin","date":"2022-07-05","open_usd":"58569.42","high_usd":"20284.64","low_usd":"66109.76","close_usd":"45556.79","volume":"35625720","market_cap_billion":"1135.45"}
{"record_id":"CR-50724","symbol":"Solana","date":"2026-09-08","open_usd":"63979.15","high_usd":"19666.27","low_usd":"16001.77","close_usd":"38896.57","volume":"28661480","market_cap_billion":"1172.09"}
{"record_id":"CR-50725","symbol":"Bitcoin","date":"2023-05-04","open_usd":"7669.32","high_usd":"21620.49","low_usd":"62966.12","close_usd":"32399.0","volume":"47494985","market_cap_billion":"649.03"}
{"record_id":"CR-50726","symbol":"Polkadot","date":"2025-10-28","open_usd":"8557.51","high_usd":"53550.74","low_usd":"18883.31","close_usd":"5864.49","volume":"68686327","market_cap_billion":"131.67"}
{"record_id":"CR-50727","symbol":"Solana","date":"2022-10-05","open_usd":"18859.53","high_usd":"54562.58","low_usd":"43673.42","close_usd":"63057.33","volume":"57030665","market_cap_billion":"1134.02"}
{"record_id":"CR-50728","symbol":"Solana","date":"2025-10-28","open_usd":"39931.34","high_usd":"63137.67","low_usd":"59288.67","close_usd":"12079.94","volume":"47557271","market_cap_billion":"714.99"}
{"record_id":"CR-50729","symbol":"Cardano","date":"2022-02-11","open_usd":"41993.7","high_usd":"48031.98","low_usd":"27220.64","close_usd":"3327.41","volume":"16358349","market_cap_billion":"323.78"}
{"record_id":"CR-50730","symbol":"Chainlink","date":"2022-01-09","open_usd":"44829.03","high_usd":"61771.55","low_usd":"11795.48","close_usd":"56214.92","volume":"69575279","market_cap_billion":"1078.11"}
{"record_id":"CR-50731","symbol":"Cardano","date":"2026-08-24","open_usd":"51172.27","high_usd":"3143.7","low_usd":"32595.76","close_usd":"32725.92","volume":"73546431","market_cap_billion":"466.56"}
{"record_id":"CR-50732","symbol":"Bitcoin","date":"2025-03-09","open_usd":"20283.24","high_usd":"18339.77","low_usd":"18952.66","close_usd":"15363.52","volume":"27086962","market_cap_billion":"83.15"}
{"record_id":"CR-50733","symbol":"Ethereum","date":"2024-08-24","open_usd":"25413.94","high_usd":"68590.42","low_usd":"62139.09","close_usd":"11201.92","volume":"89515949","market_cap_billion":"628.75"}
{"record_id":"CR-50734","symbol":"Solana","date":"2022-05-09","open_usd":"59160.74","high_usd":"56828.52","low_usd":"6881.64","close_usd":"38211.66","volume":"1469111","market_cap_billion":"428.51"}
{"record_id":"CR-50735","symbol":"Cardano","date":"2022-03-15","open_usd":"53304.35","high_usd":"46306.94","low_usd":"37291.79","close_usd":"47775.93","volume":"64591038","market_cap_billion":"923.14"}
{"record_id":"CR-50736","symbol":"Solana","date":"2026-01-11","open_usd":"54516.86","high_usd":"47148.04","low_usd":"49137.29","close_usd":"66422.46","volume":"22067414","market_cap_billion":"261.8"}
{"record_id":"CR-50737","symbol":"Ethereum","date":"2025-06-21","open_usd":"17666.45","high_usd":"43775.53","low_usd":"24807.44","close_usd":"5786.45","volume":"47919691","market_cap_billion":"923.85"}
{"record_id":"CR-50738","symbol":"Chainlink","date":"2026-04-16","open_usd":"18359.77","high_usd":"32876.14","low_usd":"45574.18","close_usd":"23071.85","volume":"89146937","market_cap_billion":"696.79"}
{"record_id":"CR-50739","symbol":"Ethereum","date":"2026-04-18","open_usd":"38273.13","high_usd":"53667.96","low_usd":"5071.54","close_usd":"34058.01","volume":"44156622","market_cap_billion":"173.54"}
{"record_id":"CR-50740","symbol":"Ethereum","date":"2023-09-07","open_usd":"15972.67","high_usd":"9093.63","low_usd":"42342.34","close_usd":"41972.24","volume":"46819046","market_cap_billion":"1125.73"}
{"record_id":"CR-50741","symbol":"Ethereum","date":"2022-10-02","open_usd":"46624.36","high_usd":"53765.67","low_usd":"15279.87","close_usd":"42986.05","volume":"20844190","market_cap_billion":"62.41"}
{"record_id":"CR-50742","symbol":"Avalanche","date":"2024-03-13","open_usd":"59466.22","high_usd":"30594.84","low_usd":"27237.39","close_usd":"39334.62","volume":"32877163","market_cap_billion":"1069.48"}
{"record_id":"CR-50743","symbol":"Chainlink","date":"2026-12-23","open_usd":"61215.29","high_usd":"58252.7","low_usd":"35751.3","close_usd":"18326.43","volume":"31457038","market_cap_billion":"957.9"}
{"record_id":"CR-50744","symbol":"Bitcoin","date":"2022-10-26","open_usd":"64673.03","high_usd":"65820.63","low_usd":"42123.93","close_usd":"44153.88","volume":"89831745","market_cap_billion":"97.27"}
{"record_id":"CR-50745","symbol":"Bitcoin","date":"2026-08-13","open_usd":"12253.94","high_usd":"2330.39","low_usd":"61791.67","close_usd":"53032.18","volume":"80162371","market_cap_billion":"5.52"}
{"record_id":"CR-50746","symbol":"Polkadot","date":"2022-06-17","open_usd":"34583.2","high_usd":"31570.82","low_usd":"56860.58","close_usd":"46681.81","volume":"50633175","market_cap_billion":"14.16"}
{"record_id":"CR-50747","symbol":"Bitcoin","date":"2025-02-25","open_usd":"35337.69","high_usd":"51218.26","low_usd":"43278.88","close_usd":"15017.73","volume":"67756726","market_cap_billion":"112.34"}
{"record_id":"CR-50748","symbol":"Chainlink","date":"2023-07-10","open_usd":"19130.25","high_usd":"67158.81","low_usd":"29085.71","close_usd":"47376.49","volume":"54311520","market_cap_billion":"260.83"}
{"record_id":"CR-50749","symbol":"Chainlink","date":"2022-09-08","open_usd":"14628.77","high_usd":"380.51","low_usd":"33601.31","close_usd":"16289.01","volume":"17515436","market_cap_billion":"1130.46"}
{"record_id":"CR-50750","symbol":"Avalanche","date":"2022-02-14","open_usd":"43204.1","high_usd":"55817.33","low_usd":"7264.74","close_usd":"64823.06","volume":"37507764","market_cap_billion":"1074.3"}
{"record_id":"CR-50751","symbol":"Avalanche","date":"2026-10-24","open_usd":"61160.64","high_usd":"12841.56","low_usd":"49635.86","close_usd":"64704.86","volume":"16816297","market_cap_billion":"326.05"}
{"record_id":"CR-50752","symbol":"Solana","date":"2024-02-08","open_usd":"51176.73","high_usd":"51466.67","low_usd":"29961.39","close_usd":"63847.93","volume":"56055936","market_cap_billion":"1194.12"}
{"record_id":"CR-50753","symbol":"Solana","date":"2024-06-11","open_usd":"25846.3","high_usd":"46067.06","low_usd":"62171.75","close_usd":"59098.22","volume":"18821079","market_cap_billion":"231.25"}
{"record_id":"CR-50754","symbol":"Avalanche","date":"2024-03-19","open_usd":"61215.44","high_usd":"43909.49","low_usd":"62750.56","close_usd":"34175.91","volume":"63257660","market_cap_billion":"808.55"}
{"record_id":"CR-50755","symbol":"Solana","date":"2024-07-28","open_usd":"25191.79","high_usd":"61772.88","low_usd":"2990.36","close_usd":"32491.57","volume":"48024188","market_cap_billion":"579.68"}
{"record_id":"CR-50756","symbol":"Chainlink","date":"2022-07-03","open_usd":"47500.42","high_usd":"53528.12","low_usd":"63991.78","close_usd":"8877.44","volume":"44743372","market_cap_billion":"97.69"}
{"record_id":"CR-50757","symbol":"Avalanche","date":"2025-07-23","open_usd":"53091.32","high_usd":"22153.04","low_usd":"16093.21","close_usd":"14953.13","volume":"16080854","market_cap_billion":"1158.8"}
{"record_id":"CR-50758","symbol":"Polkadot","date":"2024-11-03","open_usd":"17253.75","high_usd":"38287.69","low_usd":"59978.23","close_usd":"22144.68","volume":"82121568","market_cap_billion":"1035.78"}
{"record_id":"CR-50759","symbol":"Ethereum","date":"2022-08-16","open_usd":"41809.97","high_usd":"56596.22","low_usd":"32428.36","close_usd":"33774.18","volume":"86731522","market_cap_billion":"930.37"}
{"record_id":"CR-50760","symbol":"Bitcoin","date":"2026-01-08","open_usd":"64768.71","high_usd":"19192.11","low_usd":"37972.58","close_usd":"46792.31","volume":"48005599","market_cap_billion":"955.21"}
{"record_id":"CR-50761","symbol":"Solana","date":"2022-06-13","open_usd":"51857.62","high_usd":"34481.05","low_usd":"35711.51","close_usd":"32680.37","volume":"45328645","market_cap_billion":"558.28"}
{"record_id":"CR-50762","symbol":"Ethereum","date":"2022-12-08","open_usd":"16104.95","high_usd":"53000.43","low_usd":"20774.94","close_usd":"58268.16","volume":"74842840","market_cap_billion":"698.13"}
{"record_id":"CR-50763","symbol":"Ethereum","date":"2024-05-02","open_usd":"55510.13","high_usd":"22378.72","low_usd":"57772.09","close_usd":"37319.17","volume":"88578159","market_cap_billion":"444.19"}
{"record_id":"CR-50764","symbol":"Solana","date":"2022-09-25","open_usd":"23786.35","high_usd":"1290.59","low_usd":"56891.4","close_usd":"33822.94","volume":"57123028","market_cap_billion":"244.17"}
{"record_id":"CR-50765","symbol":"Bitcoin","date":"2025-04-10","open_usd":"42812.31","high_usd":"65843.98","low_usd":"50015.01","close_usd":"56048.95","volume":"81556670","market_cap_billion":"878.64"}
{"record_id":"CR-50766","symbol":"Chainlink","date":"2022-04-15","open_usd":"19764.3","high_usd":"18816.7","low_usd":"53488.83","close_usd":"33519.66","volume":"42953028","market_cap_billion":"670.32"}
{"record_id":"CR-50767","symbol":"Cardano","date":"2024-08-23","open_usd":"62879.04","high_usd":"56505.8","low_usd":"1963.36","close_usd":"22923.24","volume":"24927745","market_cap_billion":"1040.56"}
{"record_id":"CR-50768","symbol":"Cardano","date":"2026-04-02","open_usd":"15758.53","high_usd":"66453.06","low_usd":"65941.37","close_usd":"28633.07","volume":"8211281","market_cap_billion":"1170.87"}
{"record_id":"CR-50769","symbol":"Cardano","date":"2023-08-10","open_usd":"63450.78","high_usd":"588.86","low_usd":"12813.12","close_usd":"14866.61","volume":"67220286","market_cap_billion":"444.94"}
{"record_id":"CR-50770","symbol":"Avalanche","date":"2025-09-05","open_usd":"12436.69","high_usd":"26280.15","low_usd":"17266.03","close_usd":"24218.76","volume":"78258074","market_cap_billion":"651.15"}
{"record_id":"CR-50771","symbol":"Solana","date":"2024-06-05","open_usd":"57676.93","high_usd":"51621.22","low_usd":"32874.09","close_usd":"18214.24","volume":"88112635","market_cap_billion":"726.31"}
{"record_id":"CR-50772","symbol":"Chainlink","date":"2023-09-20","open_usd":"39241.65","high_usd":"23394.43","low_usd":"26340.23","close_usd":"33151.83","volume":"65765679","market_cap_billion":"8.27"}
{"record_id":"CR-50773","symbol":"Polkadot","date":"2022-05-11","open_usd":"6538.16","high_usd":"11179.48","low_usd":"49106.05","close_usd":"37370.88","volume":"79075111","market_cap_billion":"331.37"}
{"record_id":"CR-50774","symbol":"Bitcoin","date":"2023-01-06","open_usd":"53075.1","high_usd":"24746.53","low_usd":"61275.11","close_usd":"46507.17","volume":"16605802","market_cap_billion":"1135.27"}
{"record_id":"CR-50775","symbol":"Polkadot","date":"2022-06-16","open_usd":"29679.04","high_usd":"55232.06","low_usd":"33748.64","close_usd":"39590.25","volume":"26234228","market_cap_billion":"391.12"}
{"record_id":"CR-50776","symbol":"Polkadot","date":"2025-01-01","open_usd":"11132.26","high_usd":"2245.3","low_usd":"34731.46","close_usd":"58063.75","volume":"38212373","market_cap_billion":"786.19"}
{"record_id":"CR-50777","symbol":"Chainlink","date":"2024-12-11","open_usd":"24938.56","high_usd":"9018.54","low_usd":"54099.51","close_usd":"16449.85","volume":"14541681","market_cap_billion":"614.36"}
{"record_id":"CR-50778","symbol":"Bitcoin","date":"2024-03-24","open_usd":"47524.97","high_usd":"5399.1","low_usd":"7991.41","close_usd":"31260.73","volume":"6046351","market_cap_billion":"38.98"}
{"record_id":"CR-50779","symbol":"Ethereum","date":"2025-06-03","open_usd":"10931.7","high_usd":"5368.5","low_usd":"8830.63","close_usd":"47040.69","volume":"53609976","market_cap_billion":"426.04"}
{"record_id":"CR-50780","symbol":"Avalanche","date":"2025-08-10","open_usd":"19676.25","high_usd":"58994.42","low_usd":"5519.56","close_usd":"31902.77","volume":"4198946","market_cap_billion":"41.39"}
{"record_id":"CR-50781","symbol":"Ethereum","date":"2024-02-25","open_usd":"67539.11","high_usd":"6162.65","low_usd":"25252.13","close_usd":"29656.02","volume":"81945846","market_cap_billion":"972.5"}
{"record_id":"CR-50782","symbol":"Bitcoin","date":"2022-09-21","open_usd":"37525.18","high_usd":"49376.58","low_usd":"50434.65","close_usd":"62744.32","volume":"4167911","market_cap_billion":"64.58"}
{"record_id":"CR-50783","symbol":"Polkadot","date":"2022-02-16","open_usd":"53234.39","high_usd":"12170.45","low_usd":"26580.08","close_usd":"6890.31","volume":"64883839","market_cap_billion":"340.59"}
{"record_id":"CR-50784","symbol":"Cardano","date":"2024-05-14","open_usd":"37279.77","high_usd":"15074.06","low_usd":"39077.71","close_usd":"64805.22","volume":"40579386","market_cap_billion":"1001.96"}
{"record_id":"CR-50785","symbol":"Avalanche","date":"2024-12-22","open_usd":"8465.95","high_usd":"45580.63","low_usd":"5388.36","close_usd":"31474.08","volume":"16543764","market_cap_billion":"410.57"}
{"record_id":"CR-50786","symbol":"Bitcoin","date":"2024-08-13","open_usd":"51425.03","high_usd":"64856.74","low_usd":"31563.73","close_usd":"29887.91","volume":"67208316","market_cap_billion":"1086.24"}
{"record_id":"CR-50787","symbol":"Solana","date":"2024-12-15","open_usd":"35934.85","high_usd":"4947.37","low_usd":"6269.68","close_usd":"38141.41","volume":"26888905","market_cap_billion":"1048.68"}
{"record_id":"CR-50788","symbol":"Solana","date":"2025-05-11","open_usd":"24920.34","high_usd":"31900.97","low_usd":"40417.58","close_usd":"49814.96","volume":"87621490","market_cap_billion":"864.83"}
{"record_id":"CR-50789","symbol":"Solana","date":"2025-10-27","open_usd":"1309.2","high_usd":"23315.37","low_usd":"4930.41","close_usd":"52823.0","volume":"51410269","market_cap_billion":"494.93"}
{"record_id":"CR-50790","symbol":"Solana","date":"2025-10-11","open_usd":"35330.47","high_usd":"49950.91","low_usd":"58273.21","close_usd":"51355.47","volume":"85197339","market_cap_billion":"1167.08"}
{"record_id":"CR-50791","symbol":"Bitcoin","date":"2025-07-08","open_usd":"65473.14","high_usd":"65328.31","low_usd":"25290.29","close_usd":"40049.73","volume":"41169003","market_cap_billion":"1043.72"}
{"record_id":"CR-50792","symbol":"Cardano","date":"2026-01-10","open_usd":"21987.5","high_usd":"22825.85","low_usd":"3551.77","close_usd":"30385.26","volume":"87934673","market_cap_billion":"37.13"}
{"record_id":"CR-50793","symbol":"Avalanche","date":"2023-06-06","open_usd":"49672.31","high_usd":"39245.6","low_usd":"18268.38","close_usd":"20263.98","volume":"71766585","market_cap_billion":"52.48"}
{"record_id":"CR-50794","symbol":"Ethereum","date":"2023-11-10","open_usd":"50478.45","high_usd":"54871.24","low_usd":"13744.42","close_usd":"67012.06","volume":"81864397","market_cap_billion":"666.77"}
{"record_id":"CR-50795","symbol":"Chainlink","date":"2023-07-02","open_usd":"72.69","high_usd":"3702.54","low_usd":"29218.69","close_usd":"37645.71","volume":"8707202","market_cap_billion":"242.03"}
{"record_id":"CR-50796","symbol":"Bitcoin","date":"2025-04-07","open_usd":"33698.35","high_usd":"64153.0","low_usd":"46147.74","close_usd":"13353.59","volume":"34153621","market_cap_billion":"870.76"}
{"record_id":"CR-50797","symbol":"Avalanche","date":"2026-07-21","open_usd":"51273.54","high_usd":"68732.65","low_usd":"26807.41","close_usd":"34971.4","volume":"41159581","market_cap_billion":"1080.71"}
{"record_id":"CR-50798","symbol":"Ethereum","date":"2025-10-01","open_usd":"23990.75","high_usd":"57303.74","low_usd":"22877.95","close_usd":"60884.33","volume":"59389159","market_cap_billion":"404.58"}
{"record_id":"CR-50799","symbol":"Bitcoin","date":"2026-02-26","open_usd":"10895.93","high_usd":"10866.32","low_usd":"65511.81","close_usd":"57764.93","volume":"45906032","market_cap_billion":"854.09"}
{"record_id":"CR-50800","symbol":"Solana","date":"2026-09-27","open_usd":"27345.32","high_usd":"28753.82","low_usd":"20814.23","close_usd":"33381.18","volume":"80977921","market_cap_billion":"932.87"}
{"record_id":"CR-50801","symbol":"Avalanche","date":"2024-11-18","open_usd":"25813.9","high_usd":"25662.37","low_usd":"24721.33","close_usd":"26840.74","volume":"7708294","market_cap_billion":"80.64"}
{"record_id":"CR-50802","symbol":"Solana","date":"2022-10-14","open_usd":"1366.62","high_usd":"49497.16","low_usd":"63309.17","close_usd":"21165.84","volume":"11090177","market_cap_billion":"253.44"}
{"record_id":"CR-50803","symbol":"Avalanche","date":"2024-11-22","open_usd":"14885.8","high_usd":"20339.07","low_usd":"30218.72","close_usd":"22947.31","volume":"55982520","market_cap_billion":"7.08"}
{"record_id":"CR-50804","symbol":"Avalanche","date":"2023-01-19","open_usd":"43829.96","high_usd":"56065.72","low_usd":"50407.42","close_usd":"33147.52","volume":"88017869","market_cap_billion":"55.35"}
{"record_id":"CR-50805","symbol":"Chainlink","date":"2023-11-22","open_usd":"39419.96","high_usd":"13893.33","low_usd":"56833.65","close_usd":"55146.79","volume":"51698502","market_cap_billion":"176.16"}
{"record_id":"CR-50806","symbol":"Solana","date":"2023-05-05","open_usd":"8616.32","high_usd":"44883.52","low_usd":"17701.53","close_usd":"14959.1","volume":"88585953","market_cap_billion":"562.34"}
{"record_id":"CR-50807","symbol":"Avalanche","date":"2025-08-11","open_usd":"8333.86","high_usd":"53855.51","low_usd":"8642.92","close_usd":"49212.97","volume":"13089725","market_cap_billion":"326.3"}
{"record_id":"CR-50808","symbol":"Polkadot","date":"2025-05-25","open_usd":"49461.95","high_usd":"56223.5","low_usd":"54084.2","close_usd":"39792.18","volume":"75521366","market_cap_billion":"232.52"}
{"record_id":"CR-50809","symbol":"Bitcoin","date":"2026-06-07","open_usd":"1257.43","high_usd":"39715.13","low_usd":"23913.66","close_usd":"63401.86","volume":"41834289","market_cap_billion":"166.96"}
{"record_id":"CR-50810","symbol":"Ethereum","date":"2022-03-17","open_usd":"57126.59","high_usd":"49966.56","low_usd":"37709.77","close_usd":"16824.28","volume":"44014966","market_cap_billion":"562.14"}
{"record_id":"CR-50811","symbol":"Polkadot","date":"2022-04-15","open_usd":"13580.91","high_usd":"67742.59","low_usd":"48150.08","close_usd":"2333.41","volume":"62244253","market_cap_billion":"841.16"}
{"record_id":"CR-50812","symbol":"Chainlink","date":"2024-05-22","open_usd":"53412.95","high_usd":"27257.43","low_usd":"12958.86","close_usd":"30575.16","volume":"4272321","market_cap_billion":"98.78"}
{"record_id":"CR-50813","symbol":"Bitcoin","date":"2023-08-08","open_usd":"32198.8","high_usd":"3993.46","low_usd":"22741.68","close_usd":"15689.29","volume":"77606706","market_cap_billion":"18.73"}
{"record_id":"CR-50814","symbol":"Ethereum","date":"2023-01-24","open_usd":"11569.54","high_usd":"46563.51","low_usd":"65942.24","close_usd":"58221.78","volume":"5891567","market_cap_billion":"944.19"}
{"record_id":"CR-50815","symbol":"Solana","date":"2026-01-04","open_usd":"16253.75","high_usd":"15224.89","low_usd":"63622.54","close_usd":"15694.55","volume":"80072732","market_cap_billion":"1057.35"}
{"record_id":"CR-50816","symbol":"Bitcoin","date":"2025-08-11","open_usd":"38952.41","high_usd":"54704.08","low_usd":"60230.27","close_usd":"9034.68","volume":"35028024","market_cap_billion":"424.43"}
{"record_id":"CR-50817","symbol":"Chainlink","date":"2026-10-03","open_usd":"7011.25","high_usd":"25937.01","low_usd":"17928.11","close_usd":"49879.64","volume":"26465287","market_cap_billion":"723.11"}
{"record_id":"CR-50818","symbol":"Avalanche","date":"2026-03-24","open_usd":"21419.45","high_usd":"68181.56","low_usd":"18284.87","close_usd":"64854.33","volume":"40074467","market_cap_billion":"483.78"}
{"record_id":"CR-50819","symbol":"Ethereum","date":"2022-07-11","open_usd":"28662.2","high_usd":"29708.42","low_usd":"4019.15","close_usd":"64638.66","volume":"27830793","market_cap_billion":"691.33"}
{"record_id":"CR-50820","symbol":"Chainlink","date":"2026-06-08","open_usd":"43994.6","high_usd":"9203.16","low_usd":"44806.36","close_usd":"36218.53","volume":"88954589","market_cap_billion":"906.84"}
{"record_id":"CR-50821","symbol":"Bitcoin","date":"2026-03-23","open_usd":"10947.0","high_usd":"52308.73","low_usd":"6251.57","close_usd":"4219.39","volume":"63731755","market_cap_billion":"209.62"}
{"record_id":"CR-50822","symbol":"Solana","date":"2023-11-07","open_usd":"583.66","high_usd":"39937.4","low_usd":"39270.83","close_usd":"10536.8","volume":"53605525","market_cap_billion":"1036.79"}
{"record_id":"CR-50823","symbol":"Avalanche","date":"2025-11-19","open_usd":"3047.07","high_usd":"16279.73","low_usd":"31257.94","close_usd":"8307.22","volume":"22116716","market_cap_billion":"224.4"}
{"record_id":"CR-50824","symbol":"Bitcoin","date":"2025-03-10","open_usd":"60596.28","high_usd":"34733.06","low_usd":"63214.4","close_usd":"59750.01","volume":"61356523","market_cap_billion":"421.63"}
{"record_id":"CR-50825","symbol":"Bitcoin","date":"2023-08-11","open_usd":"65110.21","high_usd":"15847.18","low_usd":"45503.98","close_usd":"9333.32","volume":"78539605","market_cap_billion":"503.1"}
{"record_id":"CR-50826","symbol":"Cardano","date":"2026-08-18","open_usd":"46069.13","high_usd":"22502.16","low_usd":"57219.31","close_usd":"13940.97","volume":"1094192","market_cap_billion":"261.25"}
{"record_id":"CR-50827","symbol":"Bitcoin","date":"2024-04-19","open_usd":"15078.24","high_usd":"35340.21","low_usd":"40716.85","close_usd":"42313.84","volume":"10318414","market_cap_billion":"645.24"}
{"record_id":"CR-50828","symbol":"Bitcoin","date":"2025-02-09","open_usd":"45674.3","high_usd":"53408.67","low_usd":"45983.49","close_usd":"22125.9","volume":"83082718","market_cap_billion":"586.51"}
{"record_id":"CR-50829","symbol":"Cardano","date":"2026-09-12","open_usd":"46091.62","high_usd":"59141.95","low_usd":"16371.99","close_usd":"13415.11","volume":"15302847","market_cap_billion":"1192.22"}
{"record_id":"CR-50830","symbol":"Ethereum","date":"2026-10-25","open_usd":"59560.54","high_usd":"17855.47","low_usd":"9069.87","close_usd":"7318.18","volume":"30999531","market_cap_billion":"1162.21"}
{"record_id":"CR-50831","symbol":"Cardano","date":"2024-05-24","open_usd":"24143.72","high_usd":"53088.15","low_usd":"37241.83","close_usd":"6796.45","volume":"28785087","market_cap_billion":"405.51"}
{"record_id":"CR-50832","symbol":"Chainlink","date":"2023-07-27","open_usd":"64262.62","high_usd":"27032.94","low_usd":"6316.45","close_usd":"47085.32","volume":"35538955","market_cap_billion":"565.66"}
{"record_id":"CR-50833","symbol":"Solana","date":"2023-10-08","open_usd":"5525.92","high_usd":"13046.03","low_usd":"26767.91","close_usd":"54727.67","volume":"52273950","market_cap_billion":"123.88"}
{"record_id":"CR-50834","symbol":"Polkadot","date":"2022-11-06","open_usd":"67728.32","high_usd":"15491.72","low_usd":"18938.12","close_usd":"50089.04","volume":"67350574","market_cap_billion":"591.41"}
{"record_id":"CR-50835","symbol":"Cardano","date":"2026-09-08","open_usd":"21050.12","high_usd":"67471.66","low_usd":"53587.02","close_usd":"37396.05","volume":"30589089","market_cap_billion":"143.89"}
{"record_id":"CR-50836","symbol":"Polkadot","date":"2023-05-04","open_usd":"60179.91","high_usd":"19214.7","low_usd":"62430.31","close_usd":"34905.16","volume":"50494794","market_cap_billion":"488.35"}
{"record_id":"CR-50837","symbol":"Avalanche","date":"2022-01-12","open_usd":"45746.14","high_usd":"2858.45","low_usd":"36214.82","close_usd":"27230.73","volume":"28994829","market_cap_billion":"423.94"}
{"record_id":"CR-50838","symbol":"Chainlink","date":"2024-11-11","open_usd":"5587.72","high_usd":"17747.13","low_usd":"61879.07","close_usd":"44018.72","volume":"78413851","market_cap_billion":"659.57"}
{"record_id":"CR-50839","symbol":"Polkadot","date":"2026-11-23","open_usd":"34328.78","high_usd":"22424.28","low_usd":"29556.79","close_usd":"38257.05","volume":"76989430","market_cap_billion":"807.01"}
{"record_id":"CR-50840","symbol":"Solana","date":"2022-07-01","open_usd":"38022.56","high_usd":"33859.59","low_usd":"60606.95","close_usd":"40455.66","volume":"89650044","market_cap_billion":"418.0"}
{"record_id":"CR-50841","symbol":"Avalanche","date":"2023-10-11","open_usd":"38634.68","high_usd":"44015.82","low_usd":"20593.46","close_usd":"6292.4","volume":"58095383","market_cap_billion":"704.92"}
{"record_id":"CR-50842","symbol":"Solana","date":"2023-10-22","open_usd":"37521.0","high_usd":"43740.64","low_usd":"61311.68","close_usd":"1200.26","volume":"59059041","market_cap_billion":"1095.24"}
{"record_id":"CR-50843","symbol":"Chainlink","date":"2024-06-24","open_usd":"3326.48","high_usd":"230.1","low_usd":"65724.09","close_usd":"32433.3","volume":"41911309","market_cap_billion":"809.72"}
{"record_id":"CR-50844","symbol":"Avalanche","date":"2022-06-24","open_usd":"11191.68","high_usd":"41428.24","low_usd":"39472.78","close_usd":"39271.48","volume":"28063088","market_cap_billion":"54.23"}
{"record_id":"CR-50845","symbol":"Polkadot","date":"2023-11-01","open_usd":"49869.57","high_usd":"40342.48","low_usd":"57989.0","close_usd":"39267.34","volume":"40779478","market_cap_billion":"976.83"}
{"record_id":"CR-50846","symbol":"Cardano","date":"2026-02-15","open_usd":"44460.5","high_usd":"27152.47","low_usd":"791.64","close_usd":"60558.41","volume":"42397355","market_cap_billion":"734.55"}
{"record_id":"CR-50847","symbol":"Bitcoin","date":"2025-10-08","open_usd":"28249.84","high_usd":"9299.37","low_usd":"39741.09","close_usd":"59783.29","volume":"83159408","market_cap_billion":"177.33"}
{"record_id":"CR-50848","symbol":"Bitcoin","date":"2022-08-11","open_usd":"9609.88","high_usd":"48629.59","low_usd":"12114.33","close_usd":"15603.32","volume":"62224165","market_cap_billion":"1163.4"}
{"record_id":"CR-50849","symbol":"Chainlink","date":"2026-08-10","open_usd":"37363.98","high_usd":"48046.23","low_usd":"5028.62","close_usd":"47693.58","volume":"88889198","market_cap_billion":"45.83"}
{"record_id":"CR-50850","symbol":"Avalanche","date":"2022-02-03","open_usd":"18118.16","high_usd":"67358.89","low_usd":"47835.57","close_usd":"40053.12","volume":"38915034","market_cap_billion":"220.24"}
{"record_id":"CR-50851","symbol":"Polkadot","date":"2026-06-27","open_usd":"5496.26","high_usd":"53317.98","low_usd":"852.8","close_usd":"34094.72","volume":"19833844","market_cap_billion":"992.86"}
{"record_id":"CR-50852","symbol":"Chainlink","date":"2024-02-15","open_usd":"3116.46","high_usd":"41235.95","low_usd":"61820.25","close_usd":"55464.39","volume":"6638778","market_cap_billion":"1125.42"}
{"record_id":"CR-50853","symbol":"Ethereum","date":"2023-05-26","open_usd":"37093.26","high_usd":"12701.75","low_usd":"20860.74","close_usd":"65462.98","volume":"26423652","market_cap_billion":"866.61"}
{"record_id":"CR-50854","symbol":"Chainlink","date":"2026-04-16","open_usd":"47408.86","high_usd":"58755.37","low_usd":"23991.57","close_usd":"73.78","volume":"63117191","market_cap_billion":"434.2"}
{"record_id":"CR-50855","symbol":"Solana","date":"2025-02-06","open_usd":"54534.0","high_usd":"22316.54","low_usd":"3780.56","close_usd":"67253.81","volume":"71322808","market_cap_billion":"854.41"}
{"record_id":"CR-50856","symbol":"Ethereum","date":"2024-07-22","open_usd":"43499.98","high_usd":"37777.05","low_usd":"66455.68","close_usd":"1730.82","volume":"86424677","market_cap_billion":"621.5"}
{"record_id":"CR-50857","symbol":"Polkadot","date":"2023-02-07","open_usd":"28126.43","high_usd":"41307.32","low_usd":"13637.84","close_usd":"66043.38","volume":"73488022","market_cap_billion":"1006.04"}
{"record_id":"CR-50858","symbol":"Polkadot","date":"2023-03-25","open_usd":"63324.39","high_usd":"4631.79","low_usd":"23320.35","close_usd":"59236.8","volume":"16410214","market_cap_billion":"590.63"}
{"record_id":"CR-50859","symbol":"Polkadot","date":"2025-07-23","open_usd":"52626.55","high_usd":"67594.58","low_usd":"47622.94","close_usd":"28602.21","volume":"76474983","market_cap_billion":"949.53"}
{"record_id":"CR-50860","symbol":"Cardano","date":"2022-10-25","open_usd":"67380.02","high_usd":"40757.92","low_usd":"5192.46","close_usd":"20737.48","volume":"4415637","market_cap_billion":"1117.46"}
{"record_id":"CR-50861","symbol":"Polkadot","date":"2023-08-07","open_usd":"48036.15","high_usd":"2337.16","low_usd":"18398.41","close_usd":"25301.6","volume":"79350525","market_cap_billion":"657.83"}
{"record_id":"CR-50862","symbol":"Polkadot","date":"2026-04-15","open_usd":"39310.63","high_usd":"9356.12","low_usd":"65444.02","close_usd":"63941.68","volume":"89608875","market_cap_billion":"750.65"}
{"record_id":"CR-50863","symbol":"Ethereum","date":"2025-12-06","open_usd":"53277.27","high_usd":"18982.41","low_usd":"18055.51","close_usd":"49710.7","volume":"2615372","market_cap_billion":"172.32"}
{"record_id":"CR-50864","symbol":"Cardano","date":"2026-05-14","open_usd":"63108.68","high_usd":"44369.31","low_usd":"65262.77","close_usd":"36278.58","volume":"6831561","market_cap_billion":"1073.26"}
{"record_id":"CR-50865","symbol":"Bitcoin","date":"2024-05-14","open_usd":"8195.68","high_usd":"21578.76","low_usd":"20843.77","close_usd":"18758.47","volume":"83638660","market_cap_billion":"1077.72"}
{"record_id":"CR-50866","symbol":"Solana","date":"2024-12-27","open_usd":"19278.36","high_usd":"5000.63","low_usd":"10060.22","close_usd":"19622.9","volume":"33844327","market_cap_billion":"712.9"}
{"record_id":"CR-50867","symbol":"Bitcoin","date":"2024-04-08","open_usd":"43379.36","high_usd":"40242.72","low_usd":"3426.49","close_usd":"12516.22","volume":"83328538","market_cap_billion":"434.63"}
{"record_id":"CR-50868","symbol":"Ethereum","date":"2023-05-06","open_usd":"5792.66","high_usd":"65001.77","low_usd":"48083.74","close_usd":"8717.13","volume":"47953777","market_cap_billion":"1077.74"}
{"record_id":"CR-50869","symbol":"Polkadot","date":"2026-12-13","open_usd":"58973.29","high_usd":"8342.64","low_usd":"28683.06","close_usd":"50858.81","volume":"64987532","market_cap_billion":"577.93"}
{"record_id":"CR-50870","symbol":"Solana","date":"2022-10-04","open_usd":"29978.0","high_usd":"53945.38","low_usd":"36774.74","close_usd":"63751.33","volume":"53590409","market_cap_billion":"381.05"}
{"record_id":"CR-50871","symbol":"Solana","date":"2026-05-15","open_usd":"59993.29","high_usd":"58696.27","low_usd":"26069.94","close_usd":"23990.0","volume":"53933589","market_cap_billion":"712.64"}
{"record_id":"CR-50872","symbol":"Avalanche","date":"2024-01-27","open_usd":"49965.3","high_usd":"16843.11","low_usd":"46384.31","close_usd":"15100.77","volume":"29308975","market_cap_billion":"1113.48"}
{"record_id":"CR-50873","symbol":"Solana","date":"2023-01-07","open_usd":"45788.91","high_usd":"58800.51","low_usd":"51086.37","close_usd":"17974.79","volume":"29590229","market_cap_billion":"437.45"}
{"record_id":"CR-50874","symbol":"Bitcoin","date":"2026-08-03","open_usd":"1466.63","high_usd":"9312.32","low_usd":"23209.91","close_usd":"39229.91","volume":"28896641","market_cap_billion":"651.84"}
{"record_id":"CR-50875","symbol":"Polkadot","date":"2023-03-22","open_usd":"43635.22","high_usd":"27774.3","low_usd":"58136.02","close_usd":"3195.44","volume":"51339195","market_cap_billion":"405.08"}
{"record_id":"CR-50876","symbol":"Chainlink","date":"2023-07-28","open_usd":"2400.94","high_usd":"67887.01","low_usd":"50237.56","close_usd":"16342.43","volume":"27210893","market_cap_billion":"541.1"}
{"record_id":"CR-50877","symbol":"Ethereum","date":"2026-03-25","open_usd":"24391.5","high_usd":"32080.56","low_usd":"12929.54","close_usd":"47189.88","volume":"17699340","market_cap_billion":"13.52"}
{"record_id":"CR-50878","symbol":"Chainlink","date":"2026-01-27","open_usd":"20476.31","high_usd":"23737.02","low_usd":"12787.6","close_usd":"12243.45","volume":"45535451","market_cap_billion":"158.62"}
{"record_id":"CR-50879","symbol":"Chainlink","date":"2024-12-04","open_usd":"26905.53","high_usd":"14881.17","low_usd":"19902.2","close_usd":"36376.57","volume":"22877041","market_cap_billion":"1006.01"}
{"record_id":"CR-50880","symbol":"Cardano","date":"2026-01-09","open_usd":"8863.48","high_usd":"94.21","low_usd":"20959.28","close_usd":"19450.59","volume":"54701235","market_cap_billion":"492.09"}
{"record_id":"CR-50881","symbol":"Cardano","date":"2022-10-20","open_usd":"4229.18","high_usd":"2181.51","low_usd":"34249.15","close_usd":"58020.66","volume":"28034855","market_cap_billion":"706.1"}
{"record_id":"CR-50882","symbol":"Bitcoin","date":"2025-06-16","open_usd":"24307.74","high_usd":"67031.39","low_usd":"46140.5","close_usd":"14615.72","volume":"21348595","market_cap_billion":"104.01"}
{"record_id":"CR-50883","symbol":"Bitcoin","date":"2023-10-16","open_usd":"7729.04","high_usd":"20596.67","low_usd":"51731.9","close_usd":"5227.11","volume":"61174164","market_cap_billion":"293.18"}
{"record_id":"CR-50884","symbol":"Ethereum","date":"2023-04-15","open_usd":"4871.48","high_usd":"13230.12","low_usd":"40057.11","close_usd":"18120.72","volume":"89121814","market_cap_billion":"528.79"}
{"record_id":"CR-50885","symbol":"Avalanche","date":"2024-05-16","open_usd":"48935.37","high_usd":"37272.69","low_usd":"22855.19","close_usd":"45500.92","volume":"40064630","market_cap_billion":"396.92"}
{"record_id":"CR-50886","symbol":"Chainlink","date":"2022-12-09","open_usd":"7488.32","high_usd":"54243.66","low_usd":"42938.01","close_usd":"6417.39","volume":"11632612","market_cap_billion":"916.99"}
{"record_id":"CR-50887","symbol":"Avalanche","date":"2023-10-22","open_usd":"34144.5","high_usd":"30282.37","low_usd":"64985.97","close_usd":"22584.4","volume":"1875095","market_cap_billion":"325.92"}
{"record_id":"CR-50888","symbol":"Polkadot","date":"2022-06-21","open_usd":"52665.33","high_usd":"23434.22","low_usd":"45740.72","close_usd":"55047.99","volume":"57353218","market_cap_billion":"494.83"}
{"record_id":"CR-50889","symbol":"Cardano","date":"2025-10-06","open_usd":"58795.2","high_usd":"52391.74","low_usd":"39123.95","close_usd":"48661.97","volume":"68099209","market_cap_billion":"353.74"}
{"record_id":"CR-50890","symbol":"Polkadot","date":"2022-03-04","open_usd":"30394.86","high_usd":"12094.11","low_usd":"30041.26","close_usd":"45331.71","volume":"59477949","market_cap_billion":"881.69"}
{"record_id":"CR-50891","symbol":"Ethereum","date":"2022-02-01","open_usd":"13727.33","high_usd":"52876.4","low_usd":"43896.34","close_usd":"6691.73","volume":"71748982","market_cap_billion":"835.82"}
{"record_id":"CR-50892","symbol":"Solana","date":"2026-07-23","open_usd":"58985.14","high_usd":"61350.93","low_usd":"15357.44","close_usd":"49342.86","volume":"30198412","market_cap_billion":"552.33"}
{"record_id":"CR-50893","symbol":"Polkadot","date":"2026-02-08","open_usd":"15619.18","high_usd":"24027.02","low_usd":"64690.97","close_usd":"9596.41","volume":"37834126","market_cap_billion":"331.4"}
{"record_id":"CR-50894","symbol":"Chainlink","date":"2026-03-21","open_usd":"61329.24","high_usd":"4000.29","low_usd":"56375.26","close_usd":"28165.8","volume":"34034666","market_cap_billion":"611.93"}
{"record_id":"CR-50895","symbol":"Ethereum","date":"2025-02-06","open_usd":"27955.44","high_usd":"41864.48","low_usd":"50995.6","close_usd":"38720.78","volume":"36876631","market_cap_billion":"789.34"}
{"record_id":"CR-50896","symbol":"Solana","date":"2022-10-24","open_usd":"4470.4","high_usd":"10310.4","low_usd":"63355.65","close_usd":"6548.45","volume":"83174666","market_cap_billion":"226.8"}
{"record_id":"CR-50897","symbol":"Solana","date":"2022-02-14","open_usd":"1246.21","high_usd":"30301.31","low_usd":"40018.02","close_usd":"30817.68","volume":"30437507","market_cap_billion":"937.34"}
{"record_id":"CR-50898","symbol":"Ethereum","date":"2026-06-09","open_usd":"65353.83","high_usd":"17171.98","low_usd":"33472.56","close_usd":"4150.22","volume":"38677642","market_cap_billion":"491.63"}
{"record_id":"CR-50899","symbol":"Chainlink","date":"2024-07-10","open_usd":"605.03","high_usd":"17929.84","low_usd":"20651.57","close_usd":"67902.8","volume":"23848210","market_cap_billion":"1192.6"}
{"record_id":"CR-50900","symbol":"Chainlink","date":"2023-11-11","open_usd":"13580.78","high_usd":"4471.84","low_usd":"4906.19","close_usd":"23906.74","volume":"64365579","market_cap_billion":"353.75"}
{"record_id":"CR-50901","symbol":"Ethereum","date":"2025-03-28","open_usd":"21437.74","high_usd":"67392.42","low_usd":"43180.88","close_usd":"9792.06","volume":"63969335","market_cap_billion":"274.27"}
{"record_id":"CR-50902","symbol":"Chainlink","date":"2025-05-13","open_usd":"27419.69","high_usd":"9724.66","low_usd":"17868.15","close_usd":"63733.4","volume":"53707751","market_cap_billion":"888.7"}
{"record_id":"CR-50903","symbol":"Cardano","date":"2022-01-25","open_usd":"20582.63","high_usd":"1013.36","low_usd":"52411.81","close_usd":"45537.24","volume":"1742791","market_cap_billion":"583.76"}
{"record_id":"CR-50904","symbol":"Ethereum","date":"2024-10-19","open_usd":"52275.68","high_usd":"12613.72","low_usd":"47145.2","close_usd":"42562.44","volume":"6316316","market_cap_billion":"1029.83"}
{"record_id":"CR-50905","symbol":"Chainlink","date":"2022-04-13","open_usd":"8279.38","high_usd":"52500.56","low_usd":"33564.75","close_usd":"22473.66","volume":"31955586","market_cap_billion":"161.65"}
{"record_id":"CR-50906","symbol":"Chainlink","date":"2025-03-06","open_usd":"11423.86","high_usd":"37830.64","low_usd":"37431.32","close_usd":"52522.73","volume":"72323917","market_cap_billion":"533.67"}
{"record_id":"CR-50907","symbol":"Solana","date":"2023-04-28","open_usd":"30543.38","high_usd":"48486.3","low_usd":"35438.53","close_usd":"44607.56","volume":"56970208","market_cap_billion":"623.39"}
{"record_id":"CR-50908","symbol":"Chainlink","date":"2026-11-23","open_usd":"49133.48","high_usd":"44986.52","low_usd":"60053.26","close_usd":"7881.74","volume":"2091057","market_cap_billion":"664.25"}
{"record_id":"CR-50909","symbol":"Chainlink","date":"2023-12-05","open_usd":"27842.44","high_usd":"52614.76","low_usd":"10597.49","close_usd":"6070.53","volume":"54503226","market_cap_billion":"2.98"}
{"record_id":"CR-50910","symbol":"Polkadot","date":"2026-05-19","open_usd":"48400.01","high_usd":"50852.57","low_usd":"52555.94","close_usd":"24621.98","volume":"41762191","market_cap_billion":"1039.62"}
{"record_id":"CR-50911","symbol":"Avalanche","date":"2023-03-12","open_usd":"30369.79","high_usd":"31562.34","low_usd":"24442.43","close_usd":"66807.73","volume":"60505687","market_cap_billion":"736.46"}
{"record_id":"CR-50912","symbol":"Chainlink","date":"2024-08-16","open_usd":"63787.72","high_usd":"44961.74","low_usd":"62117.87","close_usd":"19039.09","volume":"45789025","market_cap_billion":"794.93"}
{"record_id":"CR-50913","symbol":"Ethereum","date":"2022-04-28","open_usd":"57444.41","high_usd":"37144.08","low_usd":"58518.35","close_usd":"52763.48","volume":"29120809","market_cap_billion":"259.8"}
{"record_id":"CR-50914","symbol":"Ethereum","date":"2024-11-28","open_usd":"46056.72","high_usd":"64389.32","low_usd":"8858.44","close_usd":"42928.82","volume":"56214570","market_cap_billion":"735.43"}
{"record_id":"CR-50915","symbol":"Ethereum","date":"2022-06-10","open_usd":"12053.68","high_usd":"651.97","low_usd":"42270.16","close_usd":"28848.61","volume":"75710064","market_cap_billion":"98.94"}
{"record_id":"CR-50916","symbol":"Avalanche","date":"2026-01-03","open_usd":"54933.1","high_usd":"13389.41","low_usd":"38753.91","close_usd":"62499.97","volume":"12011395","market_cap_billion":"612.12"}
{"record_id":"CR-50917","symbol":"Ethereum","date":"2023-04-03","open_usd":"5142.6","high_usd":"53928.3","low_usd":"39570.25","close_usd":"67835.57","volume":"67168722","market_cap_billion":"1066.54"}
{"record_id":"CR-50918","symbol":"Cardano","date":"2026-04-27","open_usd":"29645.57","high_usd":"14508.24","low_usd":"202.82","close_usd":"18401.9","volume":"567169","market_cap_billion":"646.84"}
{"record_id":"CR-50919","symbol":"Avalanche","date":"2022-12-18","open_usd":"49218.35","high_usd":"25939.53","low_usd":"39373.05","close_usd":"39018.48","volume":"70367142","market_cap_billion":"257.29"}
{"record_id":"CR-50920","symbol":"Solana","date":"2024-08-18","open_usd":"14847.99","high_usd":"45086.7","low_usd":"21530.49","close_usd":"51685.53","volume":"19377451","market_cap_billion":"981.7"}
{"record_id":"CR-50921","symbol":"Polkadot","date":"2024-04-01","open_usd":"19537.26","high_usd":"49884.29","low_usd":"49992.45","close_usd":"58141.06","volume":"59736638","market_cap_billion":"932.84"}
{"record_id":"CR-50922","symbol":"Ethereum","date":"2022-06-19","open_usd":"29156.63","high_usd":"37412.41","low_usd":"43691.18","close_usd":"28997.85","volume":"65750878","market_cap_billion":"73.1"}
{"record_id":"CR-50923","symbol":"Bitcoin","date":"2024-09-12","open_usd":"52941.56","high_usd":"16263.12","low_usd":"65494.68","close_usd":"41599.4","volume":"40054630","market_cap_billion":"450.55"}
{"record_id":"CR-50924","symbol":"Solana","date":"2024-09-13","open_usd":"30825.55","high_usd":"34011.12","low_usd":"64887.25","close_usd":"7276.12","volume":"40574090","market_cap_billion":"553.66"}
{"record_id":"CR-50925","symbol":"Cardano","date":"2026-05-15","open_usd":"55594.5","high_usd":"21454.81","low_usd":"3389.35","close_usd":"59807.93","volume":"44948681","market_cap_billion":"491.86"}
{"record_id":"CR-50926","symbol":"Polkadot","date":"2025-06-17","open_usd":"18863.16","high_usd":"65315.14","low_usd":"8478.86","close_usd":"54046.83","volume":"60761703","market_cap_billion":"339.07"}
{"record_id":"CR-50927","symbol":"Cardano","date":"2024-07-13","open_usd":"55601.06","high_usd":"54041.94","low_usd":"43063.43","close_usd":"14178.66","volume":"17746002","market_cap_billion":"679.11"}
{"record_id":"CR-50928","symbol":"Cardano","date":"2023-07-16","open_usd":"44584.58","high_usd":"59696.46","low_usd":"5078.46","close_usd":"12973.66","volume":"46942251","market_cap_billion":"968.63"}
{"record_id":"CR-50929","symbol":"Avalanche","date":"2026-04-21","open_usd":"33701.73","high_usd":"56305.44","low_usd":"11373.6","close_usd":"17450.97","volume":"23652409","market_cap_billion":"644.09"}
{"record_id":"CR-50930","symbol":"Bitcoin","date":"2026-07-14","open_usd":"17633.02","high_usd":"4678.71","low_usd":"44419.35","close_usd":"67921.3","volume":"34528322","market_cap_billion":"43.19"}
{"record_id":"CR-50931","symbol":"Polkadot","date":"2025-08-18","open_usd":"31310.04","high_usd":"57824.61","low_usd":"45340.28","close_usd":"36994.68","volume":"83689551","market_cap_billion":"787.36"}
{"record_id":"CR-50932","symbol":"Polkadot","date":"2022-03-09","open_usd":"14122.67","high_usd":"33904.57","low_usd":"30667.22","close_usd":"37690.52","volume":"57314136","market_cap_billion":"1000.21"}
{"record_id":"CR-50933","symbol":"Polkadot","date":"2026-06-10","open_usd":"33416.5","high_usd":"62220.33","low_usd":"32775.9","close_usd":"29034.75","volume":"84686479","market_cap_billion":"70.21"}
{"record_id":"CR-50934","symbol":"Polkadot","date":"2022-08-02","open_usd":"41543.3","high_usd":"65968.17","low_usd":"15778.37","close_usd":"22002.5","volume":"89278400","market_cap_billion":"81.01"}
{"record_id":"CR-50935","symbol":"Solana","date":"2022-08-17","open_usd":"35709.27","high_usd":"61600.12","low_usd":"43805.02","close_usd":"25141.5","volume":"24120628","market_cap_billion":"998.3"}
{"record_id":"CR-50936","symbol":"Solana","date":"2024-09-04","open_usd":"13815.57","high_usd":"33289.57","low_usd":"19698.61","close_usd":"21428.24","volume":"69547331","market_cap_billion":"632.68"}
{"record_id":"CR-50937","symbol":"Chainlink","date":"2024-09-14","open_usd":"11918.07","high_usd":"45954.08","low_usd":"17109.54","close_usd":"59184.27","volume":"76505663","market_cap_billion":"763.64"}
{"record_id":"CR-50938","symbol":"Avalanche","date":"2026-04-16","open_usd":"7611.98","high_usd":"9941.79","low_usd":"49754.43","close_usd":"20448.19","volume":"27921590","market_cap_billion":"800.87"}
{"record_id":"CR-50939","symbol":"Polkadot","date":"2022-03-21","open_usd":"9695.3","high_usd":"52440.7","low_usd":"45371.16","close_usd":"16593.12","volume":"8135695","market_cap_billion":"312.11"}
{"record_id":"CR-50940","symbol":"Chainlink","date":"2025-04-21","open_usd":"26373.9","high_usd":"48806.21","low_usd":"3861.51","close_usd":"39366.87","volume":"9109964","market_cap_billion":"134.3"}
{"record_id":"CR-50941","symbol":"Solana","date":"2025-08-06","open_usd":"25100.14","high_usd":"31445.41","low_usd":"20256.0","close_usd":"22161.03","volume":"87979850","market_cap_billion":"674.82"}
{"record_id":"CR-50942","symbol":"Chainlink","date":"2026-04-02","open_usd":"8365.16","high_usd":"63029.64","low_usd":"63421.74","close_usd":"27236.29","volume":"30937120","market_cap_billion":"79.77"}
{"record_id":"CR-50943","symbol":"Ethereum","date":"2023-01-27","open_usd":"45006.05","high_usd":"58009.28","low_usd":"24667.91","close_usd":"23057.85","volume":"13018540","market_cap_billion":"1057.78"}
{"record_id":"CR-50944","symbol":"Chainlink","date":"2025-09-05","open_usd":"814.93","high_usd":"67341.85","low_usd":"57075.61","close_usd":"13405.84","volume":"17862907","market_cap_billion":"118.74"}
{"record_id":"CR-50945","symbol":"Bitcoin","date":"2025-05-26","open_usd":"61147.04","high_usd":"50374.39","low_usd":"8544.76","close_usd":"30656.51","volume":"649160","market_cap_billion":"142.73"}
{"record_id":"CR-50946","symbol":"Bitcoin","date":"2024-07-27","open_usd":"62905.82","high_usd":"41022.77","low_usd":"37704.67","close_usd":"651.24","volume":"70684100","market_cap_billion":"459.8"}
{"record_id":"CR-50947","symbol":"Polkadot","date":"2026-07-22","open_usd":"18169.4","high_usd":"42219.87","low_usd":"47820.96","close_usd":"15241.04","volume":"20659030","market_cap_billion":"1118.47"}
{"record_id":"CR-50948","symbol":"Chainlink","date":"2023-04-11","open_usd":"46848.29","high_usd":"4466.29","low_usd":"43480.74","close_usd":"44306.97","volume":"10443598","market_cap_billion":"1039.81"}
{"record_id":"CR-50949","symbol":"Ethereum","date":"2026-07-12","open_usd":"16817.79","high_usd":"39505.69","low_usd":"4145.44","close_usd":"62531.52","volume":"31156737","market_cap_billion":"879.16"}
{"record_id":"CR-50950","symbol":"Cardano","date":"2022-04-18","open_usd":"46828.11","high_usd":"45981.3","low_usd":"21741.92","close_usd":"37504.98","volume":"13934179","market_cap_billion":"66.81"}
{"record_id":"CR-50951","symbol":"Solana","date":"2024-09-19","open_usd":"44471.01","high_usd":"17915.92","low_usd":"47912.06","close_usd":"63312.26","volume":"35807443","market_cap_billion":"663.5"}
{"record_id":"CR-50952","symbol":"Ethereum","date":"2025-01-24","open_usd":"55932.87","high_usd":"43765.27","low_usd":"7701.06","close_usd":"20022.75","volume":"19200910","market_cap_billion":"241.86"}
{"record_id":"CR-50953","symbol":"Cardano","date":"2026-11-28","open_usd":"49590.32","high_usd":"61217.24","low_usd":"34523.92","close_usd":"36293.35","volume":"64884791","market_cap_billion":"418.33"}
{"record_id":"CR-50954","symbol":"Bitcoin","date":"2024-03-05","open_usd":"45200.28","high_usd":"31894.22","low_usd":"65096.57","close_usd":"8878.62","volume":"62405940","market_cap_billion":"365.64"}
{"record_id":"CR-50955","symbol":"Ethereum","date":"2025-08-12","open_usd":"36048.0","high_usd":"49126.08","low_usd":"13133.55","close_usd":"9634.06","volume":"74156415","market_cap_billion":"812.35"}
{"record_id":"CR-50956","symbol":"Avalanche","date":"2025-11-24","open_usd":"5964.39","high_usd":"7568.04","low_usd":"25769.75","close_usd":"22812.21","volume":"15176118","market_cap_billion":"42.3"}
{"record_id":"CR-50957","symbol":"Cardano","date":"2025-09-20","open_usd":"57400.71","high_usd":"35585.42","low_usd":"25799.95","close_usd":"52423.12","volume":"88939368","market_cap_billion":"747.16"}
{"record_id":"CR-50958","symbol":"Avalanche","date":"2022-06-16","open_usd":"38509.79","high_usd":"14044.82","low_usd":"51028.85","close_usd":"43303.69","volume":"12543971","market_cap_billion":"125.72"}
{"record_id":"CR-50959","symbol":"Avalanche","date":"2026-06-03","open_usd":"33945.53","high_usd":"27921.04","low_usd":"66764.49","close_usd":"4006.32","volume":"38026782","market_cap_billion":"804.74"}
{"record_id":"CR-50960","symbol":"Avalanche","date":"2022-05-17","open_usd":"27476.56","high_usd":"9578.29","low_usd":"475.14","close_usd":"28442.12","volume":"42728854","market_cap_billion":"37.56"}
{"record_id":"CR-50961","symbol":"Ethereum","date":"2024-12-23","open_usd":"6731.12","high_usd":"1769.63","low_usd":"64358.98","close_usd":"38301.69","volume":"72741801","market_cap_billion":"492.94"}
{"record_id":"CR-50962","symbol":"Chainlink","date":"2023-07-09","open_usd":"40104.27","high_usd":"63178.64","low_usd":"30900.78","close_usd":"32230.56","volume":"76156019","market_cap_billion":"311.26"}
{"record_id":"CR-50963","symbol":"Chainlink","date":"2023-11-24","open_usd":"63104.72","high_usd":"9346.64","low_usd":"29069.77","close_usd":"34450.4","volume":"72933699","market_cap_billion":"273.18"}
{"record_id":"CR-50964","symbol":"Avalanche","date":"2024-08-12","open_usd":"23161.47","high_usd":"60478.61","low_usd":"33999.0","close_usd":"20893.31","volume":"44467589","market_cap_billion":"608.94"}
{"record_id":"CR-50965","symbol":"Bitcoin","date":"2022-08-02","open_usd":"19083.23","high_usd":"54116.87","low_usd":"11331.68","close_usd":"3680.56","volume":"78164293","market_cap_billion":"665.18"}
{"record_id":"CR-50966","symbol":"Polkadot","date":"2026-02-23","open_usd":"27939.11","high_usd":"12303.82","low_usd":"58808.54","close_usd":"21076.03","volume":"1539992","market_cap_billion":"81.63"}
{"record_id":"CR-50967","symbol":"Bitcoin","date":"2025-07-13","open_usd":"50366.38","high_usd":"65583.46","low_usd":"9336.05","close_usd":"34683.14","volume":"28179162","market_cap_billion":"491.38"}
{"record_id":"CR-50968","symbol":"Avalanche","date":"2023-08-25","open_usd":"61255.41","high_usd":"8859.65","low_usd":"54650.11","close_usd":"58195.99","volume":"84686499","market_cap_billion":"352.1"}
{"record_id":"CR-50969","symbol":"Bitcoin","date":"2025-03-26","open_usd":"35027.92","high_usd":"35943.05","low_usd":"11835.94","close_usd":"7238.94","volume":"40385763","market_cap_billion":"1033.01"}
{"record_id":"CR-50970","symbol":"Cardano","date":"2022-04-18","open_usd":"41855.85","high_usd":"7480.43","low_usd":"6721.28","close_usd":"56839.24","volume":"80397372","market_cap_billion":"211.61"}
{"record_id":"CR-50971","symbol":"Avalanche","date":"2025-07-10","open_usd":"37845.15","high_usd":"20770.38","low_usd":"28622.61","close_usd":"54923.7","volume":"70075846","market_cap_billion":"573.89"}
{"record_id":"CR-50972","symbol":"Chainlink","date":"2023-01-23","open_usd":"13574.21","high_usd":"65098.35","low_usd":"10828.23","close_usd":"22788.11","volume":"87680884","market_cap_billion":"177.53"}
{"record_id":"CR-50973","symbol":"Bitcoin","date":"2026-11-22","open_usd":"61206.74","high_usd":"38278.7","low_usd":"16399.43","close_usd":"4606.31","volume":"52989254","market_cap_billion":"385.22"}
{"record_id":"CR-50974","symbol":"Bitcoin","date":"2026-08-19","open_usd":"42558.51","high_usd":"12863.99","low_usd":"66056.13","close_usd":"58285.61","volume":"58611491","market_cap_billion":"867.18"}
{"record_id":"CR-50975","symbol":"Polkadot","date":"2023-11-28","open_usd":"41513.87","high_usd":"52789.93","low_usd":"55729.4","close_usd":"58921.53","volume":"35718668","market_cap_billion":"290.56"}
{"record_id":"CR-50976","symbol":"Cardano","date":"2025-10-11","open_usd":"13874.69","high_usd":"9436.09","low_usd":"17178.94","close_usd":"30893.97","volume":"9731306","market_cap_billion":"101.47"}
{"record_id":"CR-50977","symbol":"Chainlink","date":"2024-11-12","open_usd":"8624.42","high_usd":"43453.87","low_usd":"48116.46","close_usd":"19620.85","volume":"43155037","market_cap_billion":"31.33"}
{"record_id":"CR-50978","symbol":"Solana","date":"2022-12-10","open_usd":"38853.9","high_usd":"27401.64","low_usd":"28933.96","close_usd":"27167.7","volume":"30723872","market_cap_billion":"581.4"}
{"record_id":"CR-50979","symbol":"Avalanche","date":"2023-08-22","open_usd":"22335.69","high_usd":"47184.89","low_usd":"25426.97","close_usd":"62814.04","volume":"29734521","market_cap_billion":"108.67"}
{"record_id":"CR-50980","symbol":"Polkadot","date":"2026-05-27","open_usd":"2817.68","high_usd":"54869.96","low_usd":"35357.55","close_usd":"42608.26","volume":"15465989","market_cap_billion":"1035.3"}
{"record_id":"CR-50981","symbol":"Polkadot","date":"2023-10-25","open_usd":"1696.35","high_usd":"7110.51","low_usd":"42024.98","close_usd":"20063.57","volume":"66724429","market_cap_billion":"460.83"}
{"record_id":"CR-50982","symbol":"Cardano","date":"2026-03-27","open_usd":"7076.35","high_usd":"32560.45","low_usd":"42844.99","close_usd":"26483.81","volume":"85948193","market_cap_billion":"989.69"}
{"record_id":"CR-50983","symbol":"Chainlink","date":"2024-11-27","open_usd":"60843.87","high_usd":"13194.95","low_usd":"48615.56","close_usd":"25068.53","volume":"44420697","market_cap_billion":"462.83"}
{"record_id":"CR-50984","symbol":"Solana","date":"2024-09-06","open_usd":"15111.11","high_usd":"47141.56","low_usd":"58863.09","close_usd":"27307.13","volume":"67122624","market_cap_billion":"296.65"}
{"record_id":"CR-50985","symbol":"Solana","date":"2023-08-04","open_usd":"32539.21","high_usd":"63808.8","low_usd":"60203.73","close_usd":"16464.65","volume":"69566213","market_cap_billion":"842.75"}
{"record_id":"CR-50986","symbol":"Ethereum","date":"2022-07-18","open_usd":"13320.19","high_usd":"37374.08","low_usd":"61376.93","close_usd":"39408.05","volume":"59660052","market_cap_billion":"1135.04"}
{"record_id":"CR-50987","symbol":"Solana","date":"2022-03-08","open_usd":"45638.56","high_usd":"15458.31","low_usd":"61515.47","close_usd":"17814.44","volume":"62999011","market_cap_billion":"779.89"}
{"record_id":"CR-50988","symbol":"Avalanche","date":"2022-07-16","open_usd":"23114.7","high_usd":"4520.35","low_usd":"47282.16","close_usd":"64295.34","volume":"52455558","market_cap_billion":"651.77"}
{"record_id":"CR-50989","symbol":"Ethereum","date":"2024-12-21","open_usd":"66864.72","high_usd":"21112.32","low_usd":"58447.64","close_usd":"52974.38","volume":"17817932","market_cap_billion":"880.95"}
{"record_id":"CR-50990","symbol":"Avalanche","date":"2025-02-23","open_usd":"61992.28","high_usd":"27198.6","low_usd":"61381.81","close_usd":"45008.77","volume":"7286326","market_cap_billion":"571.27"}
{"record_id":"CR-50991","symbol":"Bitcoin","date":"2025-01-17","open_usd":"31306.09","high_usd":"32546.84","low_usd":"11443.39","close_usd":"25144.86","volume":"9087048","market_cap_billion":"1167.66"}
{"record_id":"CR-50992","symbol":"Ethereum","date":"2023-01-20","open_usd":"37587.6","high_usd":"59801.51","low_usd":"25174.67","close_usd":"21937.85","volume":"41184747","market_cap_billion":"109.52"}
{"record_id":"CR-50993","symbol":"Solana","date":"2026-12-03","open_usd":"25753.5","high_usd":"61385.37","low_usd":"23657.31","close_usd":"57682.32","volume":"48380844","market_cap_billion":"1033.85"}
{"record_id":"CR-50994","symbol":"Ethereum","date":"2026-01-17","open_usd":"5663.25","high_usd":"52280.67","low_usd":"53071.52","close_usd":"61561.5","volume":"52971047","market_cap_billion":"266.47"}
{"record_id":"CR-50995","symbol":"Polkadot","date":"2024-05-13","open_usd":"8769.82","high_usd":"42592.9","low_usd":"56917.33","close_usd":"21766.6","volume":"23595923","market_cap_billion":"760.36"}
{"record_id":"CR-50996","symbol":"Chainlink","date":"2024-06-17","open_usd":"20145.5","high_usd":"24211.93","low_usd":"31418.86","close_usd":"34282.88","volume":"85623678","market_cap_billion":"943.04"}
{"record_id":"CR-50997","symbol":"Polkadot","date":"2026-12-07","open_usd":"10870.81","high_usd":"45303.48","low_usd":"25677.69","close_usd":"67855.24","volume":"27805287","market_cap_billion":"349.91"}
{"record_id":"CR-50998","symbol":"Chainlink","date":"2026-10-17","open_usd":"32081.55","high_usd":"50717.09","low_usd":"10909.91","close_usd":"31538.48","volume":"87289071","market_cap_billion":"1156.48"}
{"record_id":"CR-50999","symbol":"Ethereum","date":"2022-08-19","open_usd":"47329.43","high_usd":"60272.58","low_usd":"38681.37","close_usd":"26810.18","volume":"17789210","market_cap_billion":"775.74"}
{"record_id":"CR-51000","symbol":"Cardano","date":"2025-11-12","open_usd":"44640.75","high_usd":"48536.75","low_usd":"19712.5","close_usd":"53893.36","volume":"59292237","market_cap_billion":"731.51"}
{"record_id":"CR-51001","symbol":"Solana","date":"2024-06-05","open_usd":"58922.75","high_usd":"41136.47","low_usd":"66153.75","close_usd":"14424.42","volume":"42738751","market_cap_billion":"162.96"}
{"record_id":"CR-51002","symbol":"Bitcoin","date":"2023-11-26","open_usd":"36814.38","high_usd":"23511.21","low_usd":"26322.42","close_usd":"22581.77","volume":"70574785","market_cap_billion":"158.76"}
{"record_id":"CR-51003","symbol":"Chainlink","date":"2022-01-27","open_usd":"8681.79","high_usd":"8546.77","low_usd":"42217.64","close_usd":"14262.1","volume":"42294944","market_cap_billion":"958.36"}
{"record_id":"CR-51004","symbol":"Solana","date":"2024-10-25","open_usd":"13502.77","high_usd":"67627.14","low_usd":"49574.44","close_usd":"27249.44","volume":"69435567","market_cap_billion":"584.31"}
{"record_id":"CR-51005","symbol":"Bitcoin","date":"2025-11-20","open_usd":"25219.73","high_usd":"9295.23","low_usd":"27374.91","close_usd":"35892.14","volume":"5030701","market_cap_billion":"812.56"}
{"record_id":"CR-51006","symbol":"Ethereum","date":"2022-07-02","open_usd":"67315.64","high_usd":"41092.84","low_usd":"35040.58","close_usd":"65891.01","volume":"87573930","market_cap_billion":"42.9"}
{"record_id":"CR-51007","symbol":"Solana","date":"2024-02-07","open_usd":"17575.58","high_usd":"14538.77","low_usd":"49028.6","close_usd":"34932.65","volume":"63511908","market_cap_billion":"1128.79"}
{"record_id":"CR-51008","symbol":"Chainlink","date":"2024-03-15","open_usd":"42707.3","high_usd":"37135.27","low_usd":"53110.4","close_usd":"53291.41","volume":"12997193","market_cap_billion":"124.33"}
{"record_id":"CR-51009","symbol":"Bitcoin","date":"2023-04-19","open_usd":"32243.84","high_usd":"5974.81","low_usd":"11821.7","close_usd":"3951.33","volume":"40013999","market_cap_billion":"90.6"}
{"record_id":"CR-51010","symbol":"Solana","date":"2023-12-23","open_usd":"9687.28","high_usd":"21400.75","low_usd":"35485.12","close_usd":"38254.15","volume":"36501334","market_cap_billion":"1022.5"}
{"record_id":"CR-51011","symbol":"Chainlink","date":"2024-06-14","open_usd":"36534.05","high_usd":"44510.88","low_usd":"31754.09","close_usd":"11305.85","volume":"79509229","market_cap_billion":"628.34"}
{"record_id":"CR-51012","symbol":"Ethereum","date":"2023-06-26","open_usd":"27932.37","high_usd":"21452.76","low_usd":"64035.04","close_usd":"34183.22","volume":"38823104","market_cap_billion":"103.13"}
{"record_id":"CR-51013","symbol":"Chainlink","date":"2022-07-27","open_usd":"4663.24","high_usd":"42947.91","low_usd":"57742.8","close_usd":"19590.46","volume":"19814254","market_cap_billion":"986.4"}
{"record_id":"CR-51014","symbol":"Cardano","date":"2025-06-23","open_usd":"10982.75","high_usd":"58570.22","low_usd":"40862.75","close_usd":"24227.34","volume":"2259134","market_cap_billion":"76.14"}
{"record_id":"CR-51015","symbol":"Solana","date":"2024-01-25","open_usd":"38394.36","high_usd":"769.98","low_usd":"44076.99","close_usd":"42292.65","volume":"77070985","market_cap_billion":"276.62"}
{"record_id":"CR-51016","symbol":"Bitcoin","date":"2025-07-10","open_usd":"49783.46","high_usd":"12868.86","low_usd":"9989.47","close_usd":"17718.11","volume":"37814662","market_cap_billion":"230.31"}
{"record_id":"CR-51017","symbol":"Cardano","date":"2024-03-10","open_usd":"9338.12","high_usd":"5978.5","low_usd":"61656.99","close_usd":"23373.85","volume":"39751856","market_cap_billion":"1019.13"}
{"record_id":"CR-51018","symbol":"Cardano","date":"2026-06-19","open_usd":"48892.7","high_usd":"47697.61","low_usd":"43315.66","close_usd":"47631.44","volume":"48614134","market_cap_billion":"597.73"}
{"record_id":"CR-51019","symbol":"Polkadot","date":"2022-03-04","open_usd":"37418.84","high_usd":"39559.91","low_usd":"13137.38","close_usd":"23525.4","volume":"40652875","market_cap_billion":"631.93"}
{"record_id":"CR-51020","symbol":"Cardano","date":"2022-04-22","open_usd":"25815.3","high_usd":"17156.31","low_usd":"40250.78","close_usd":"29744.6","volume":"81440421","market_cap_billion":"1026.57"}
{"record_id":"CR-51021","symbol":"Bitcoin","date":"2025-03-06","open_usd":"2710.04","high_usd":"44667.87","low_usd":"21324.67","close_usd":"19632.75","volume":"26416668","market_cap_billion":"808.88"}
{"record_id":"CR-51022","symbol":"Ethereum","date":"2026-04-12","open_usd":"15193.3","high_usd":"12869.25","low_usd":"25146.8","close_usd":"4218.83","volume":"74291262","market_cap_billion":"935.87"}
{"record_id":"CR-51023","symbol":"Bitcoin","date":"2023-06-08","open_usd":"29756.77","high_usd":"16333.13","low_usd":"10753.35","close_usd":"9751.86","volume":"14239070","market_cap_billion":"641.19"}
{"record_id":"CR-51024","symbol":"Ethereum","date":"2023-03-25","open_usd":"5172.43","high_usd":"41925.63","low_usd":"65337.19","close_usd":"11398.03","volume":"2093031","market_cap_billion":"444.97"}
{"record_id":"CR-51025","symbol":"Bitcoin","date":"2023-12-20","open_usd":"34749.5","high_usd":"20864.97","low_usd":"66234.65","close_usd":"21202.91","volume":"60870850","market_cap_billion":"940.17"}
{"record_id":"CR-51026","symbol":"Chainlink","date":"2023-10-09","open_usd":"20651.43","high_usd":"37049.61","low_usd":"61368.48","close_usd":"37091.9","volume":"37968658","market_cap_billion":"911.38"}
{"record_id":"CR-51027","symbol":"Ethereum","date":"2023-07-11","open_usd":"53335.26","high_usd":"12493.57","low_usd":"7127.96","close_usd":"50654.58","volume":"56693431","market_cap_billion":"1102.94"}
{"record_id":"CR-51028","symbol":"Solana","date":"2025-04-11","open_usd":"52402.5","high_usd":"66746.82","low_usd":"29708.01","close_usd":"32187.49","volume":"783949","market_cap_billion":"564.84"}
{"record_id":"CR-51029","symbol":"Polkadot","date":"2026-04-05","open_usd":"21352.97","high_usd":"6811.35","low_usd":"22349.41","close_usd":"39345.36","volume":"24305908","market_cap_billion":"209.17"}
{"record_id":"CR-51030","symbol":"Avalanche","date":"2024-09-04","open_usd":"52890.34","high_usd":"36023.87","low_usd":"29548.88","close_usd":"5983.67","volume":"78631495","market_cap_billion":"704.31"}
{"record_id":"CR-51031","symbol":"Ethereum","date":"2023-02-01","open_usd":"36127.71","high_usd":"11217.99","low_usd":"45793.89","close_usd":"64738.19","volume":"81555360","market_cap_billion":"869.54"}
{"record_id":"CR-51032","symbol":"Chainlink","date":"2022-02-22","open_usd":"47710.2","high_usd":"31102.72","low_usd":"46067.7","close_usd":"22907.74","volume":"79798029","market_cap_billion":"1085.14"}
{"record_id":"CR-51033","symbol":"Solana","date":"2022-05-27","open_usd":"33688.84","high_usd":"11945.74","low_usd":"65860.69","close_usd":"66026.78","volume":"77325353","market_cap_billion":"483.74"}
{"record_id":"CR-51034","symbol":"Avalanche","date":"2024-12-26","open_usd":"43191.07","high_usd":"32827.78","low_usd":"24284.36","close_usd":"27202.28","volume":"46021207","market_cap_billion":"492.8"}
{"record_id":"CR-51035","symbol":"Cardano","date":"2024-02-27","open_usd":"8394.96","high_usd":"56365.51","low_usd":"56532.31","close_usd":"61416.23","volume":"75532527","market_cap_billion":"1034.76"}
{"record_id":"CR-51036","symbol":"Bitcoin","date":"2022-09-14","open_usd":"24630.02","high_usd":"62051.35","low_usd":"54120.55","close_usd":"26551.32","volume":"86449847","market_cap_billion":"425.95"}
{"record_id":"CR-51037","symbol":"Ethereum","date":"2026-02-19","open_usd":"61468.83","high_usd":"44871.75","low_usd":"40362.09","close_usd":"16274.75","volume":"13942628","market_cap_billion":"388.43"}
{"record_id":"CR-51038","symbol":"Solana","date":"2026-01-17","open_usd":"29394.84","high_usd":"40145.59","low_usd":"37717.13","close_usd":"61086.08","volume":"60716283","market_cap_billion":"1031.62"}
{"record_id":"CR-51039","symbol":"Cardano","date":"2025-02-01","open_usd":"2619.15","high_usd":"40948.87","low_usd":"12748.05","close_usd":"65226.87","volume":"44892445","market_cap_billion":"142.3"}
{"record_id":"CR-51040","symbol":"Bitcoin","date":"2025-07-19","open_usd":"35815.19","high_usd":"23749.36","low_usd":"20269.37","close_usd":"38390.0","volume":"19221153","market_cap_billion":"155.47"}
{"record_id":"CR-51041","symbol":"Cardano","date":"2026-06-25","open_usd":"45067.41","high_usd":"31013.93","low_usd":"58288.4","close_usd":"18625.56","volume":"33344533","market_cap_billion":"65.33"}
{"record_id":"CR-51042","symbol":"Ethereum","date":"2024-01-07","open_usd":"36269.25","high_usd":"50583.52","low_usd":"18255.28","close_usd":"17894.12","volume":"73679137","market_cap_billion":"475.31"}
{"record_id":"CR-51043","symbol":"Solana","date":"2024-07-02","open_usd":"7617.3","high_usd":"2058.09","low_usd":"30311.98","close_usd":"8465.21","volume":"70252539","market_cap_billion":"511.44"}
{"record_id":"CR-51044","symbol":"Ethereum","date":"2022-11-16","open_usd":"45868.3","high_usd":"65398.17","low_usd":"33050.99","close_usd":"65657.42","volume":"6130555","market_cap_billion":"642.88"}
{"record_id":"CR-51045","symbol":"Ethereum","date":"2023-05-02","open_usd":"26951.67","high_usd":"21400.02","low_usd":"51895.89","close_usd":"53137.84","volume":"68318520","market_cap_billion":"1176.44"}
{"record_id":"CR-51046","symbol":"Ethereum","date":"2024-09-20","open_usd":"21133.42","high_usd":"16915.87","low_usd":"62321.29","close_usd":"23070.56","volume":"52936903","market_cap_billion":"416.41"}
{"record_id":"CR-51047","symbol":"Chainlink","date":"2023-06-17","open_usd":"31249.51","high_usd":"22112.58","low_usd":"54903.7","close_usd":"58852.17","volume":"17363674","market_cap_billion":"1171.68"}
{"record_id":"CR-51048","symbol":"Cardano","date":"2023-03-17","open_usd":"60501.13","high_usd":"20572.84","low_usd":"12893.29","close_usd":"18889.31","volume":"45300935","market_cap_billion":"566.74"}
{"record_id":"CR-51049","symbol":"Avalanche","date":"2023-01-11","open_usd":"65445.8","high_usd":"5580.57","low_usd":"32372.22","close_usd":"44179.07","volume":"5743388","market_cap_billion":"1051.85"}
{"record_id":"CR-51050","symbol":"Cardano","date":"2025-06-05","open_usd":"61060.22","high_usd":"29401.14","low_usd":"62241.23","close_usd":"61981.19","volume":"5029333","market_cap_billion":"1032.88"}
{"record_id":"CR-51051","symbol":"Avalanche","date":"2024-09-12","open_usd":"64134.88","high_usd":"21041.29","low_usd":"18628.8","close_usd":"9980.33","volume":"3121216","market_cap_billion":"719.86"}
{"record_id":"CR-51052","symbol":"Avalanche","date":"2022-02-16","open_usd":"8182.72","high_usd":"35068.09","low_usd":"44956.49","close_usd":"59690.73","volume":"16134572","market_cap_billion":"258.95"}
{"record_id":"CR-51053","symbol":"Bitcoin","date":"2023-04-02","open_usd":"67348.51","high_usd":"28555.39","low_usd":"41361.02","close_usd":"20877.09","volume":"31519728","market_cap_billion":"554.15"}
{"record_id":"CR-51054","symbol":"Solana","date":"2025-01-20","open_usd":"25072.73","high_usd":"35854.65","low_usd":"11245.29","close_usd":"3324.09","volume":"46188931","market_cap_billion":"677.73"}
{"record_id":"CR-51055","symbol":"Avalanche","date":"2022-10-06","open_usd":"24710.81","high_usd":"67583.94","low_usd":"28267.68","close_usd":"13477.59","volume":"67433148","market_cap_billion":"1028.61"}
{"record_id":"CR-51056","symbol":"Solana","date":"2022-07-12","open_usd":"17222.21","high_usd":"17900.56","low_usd":"43525.81","close_usd":"28467.24","volume":"21052815","market_cap_billion":"327.68"}
{"record_id":"CR-51057","symbol":"Polkadot","date":"2025-03-28","open_usd":"61764.47","high_usd":"32762.76","low_usd":"26907.38","close_usd":"4351.76","volume":"82429987","market_cap_billion":"869.29"}
{"record_id":"CR-51058","symbol":"Bitcoin","date":"2023-02-10","open_usd":"10336.91","high_usd":"37913.05","low_usd":"11943.44","close_usd":"15282.36","volume":"29733479","market_cap_billion":"881.12"}
{"record_id":"CR-51059","symbol":"Solana","date":"2025-04-11","open_usd":"39222.98","high_usd":"16062.48","low_usd":"40845.36","close_usd":"33947.47","volume":"77910842","market_cap_billion":"1166.71"}
{"record_id":"CR-51060","symbol":"Bitcoin","date":"2023-08-20","open_usd":"37489.22","high_usd":"25548.89","low_usd":"7030.45","close_usd":"55547.52","volume":"77499898","market_cap_billion":"789.94"}
{"record_id":"CR-51061","symbol":"Ethereum","date":"2026-11-09","open_usd":"44444.98","high_usd":"16151.02","low_usd":"58400.27","close_usd":"16877.97","volume":"7194841","market_cap_billion":"1077.7"}
{"record_id":"CR-51062","symbol":"Polkadot","date":"2022-08-25","open_usd":"24326.27","high_usd":"8792.14","low_usd":"34116.56","close_usd":"51973.0","volume":"77936623","market_cap_billion":"272.18"}
{"record_id":"CR-51063","symbol":"Avalanche","date":"2026-05-01","open_usd":"17974.76","high_usd":"60148.91","low_usd":"59508.47","close_usd":"832.25","volume":"35774435","market_cap_billion":"1042.9"}
{"record_id":"CR-51064","symbol":"Avalanche","date":"2025-01-17","open_usd":"8182.67","high_usd":"54954.96","low_usd":"41771.0","close_usd":"48201.0","volume":"38712140","market_cap_billion":"1095.48"}
{"record_id":"CR-51065","symbol":"Cardano","date":"2024-10-23","open_usd":"3085.42","high_usd":"1389.8","low_usd":"62493.11","close_usd":"66365.53","volume":"28319496","market_cap_billion":"828.61"}
{"record_id":"CR-51066","symbol":"Cardano","date":"2023-07-06","open_usd":"53632.56","high_usd":"63769.3","low_usd":"47179.21","close_usd":"44249.02","volume":"44246818","market_cap_billion":"61.33"}
{"record_id":"CR-51067","symbol":"Bitcoin","date":"2025-08-17","open_usd":"52082.31","high_usd":"61454.9","low_usd":"52478.92","close_usd":"31791.59","volume":"82073790","market_cap_billion":"785.41"}
{"record_id":"CR-51068","symbol":"Ethereum","date":"2025-03-13","open_usd":"10219.14","high_usd":"12347.73","low_usd":"61107.36","close_usd":"55480.28","volume":"24659339","market_cap_billion":"862.57"}
{"record_id":"CR-51069","symbol":"Bitcoin","date":"2026-09-01","open_usd":"32583.69","high_usd":"51997.19","low_usd":"38093.83","close_usd":"25577.92","volume":"50553536","market_cap_billion":"189.66"}
{"record_id":"CR-51070","symbol":"Chainlink","date":"2022-07-04","open_usd":"28834.83","high_usd":"61552.9","low_usd":"31226.17","close_usd":"24370.47","volume":"35784184","market_cap_billion":"1168.7"}
{"record_id":"CR-51071","symbol":"Bitcoin","date":"2025-04-18","open_usd":"18701.21","high_usd":"53058.39","low_usd":"59011.22","close_usd":"64596.78","volume":"26744418","market_cap_billion":"821.12"}
{"record_id":"CR-51072","symbol":"Polkadot","date":"2023-11-19","open_usd":"39207.31","high_usd":"13518.2","low_usd":"63356.91","close_usd":"31409.59","volume":"8037946","market_cap_billion":"561.02"}
{"record_id":"CR-51073","symbol":"Ethereum","date":"2024-03-27","open_usd":"23566.02","high_usd":"62684.95","low_usd":"65101.83","close_usd":"23738.71","volume":"26816962","market_cap_billion":"736.84"}
{"record_id":"CR-51074","symbol":"Cardano","date":"2025-03-25","open_usd":"8194.21","high_usd":"26759.96","low_usd":"40121.36","close_usd":"60540.25","volume":"12478277","market_cap_billion":"381.89"}
{"record_id":"CR-51075","symbol":"Bitcoin","date":"2023-08-07","open_usd":"38771.95","high_usd":"30210.55","low_usd":"58478.49","close_usd":"6844.08","volume":"25013516","market_cap_billion":"62.32"}
{"record_id":"CR-51076","symbol":"Chainlink","date":"2023-12-15","open_usd":"65398.71","high_usd":"63118.31","low_usd":"388.71","close_usd":"25135.63","volume":"38008368","market_cap_billion":"468.83"}
{"record_id":"CR-51077","symbol":"Bitcoin","date":"2024-06-25","open_usd":"44630.33","high_usd":"7095.15","low_usd":"66610.61","close_usd":"23342.72","volume":"74184521","market_cap_billion":"876.11"}
{"record_id":"CR-51078","symbol":"Cardano","date":"2022-03-27","open_usd":"15269.68","high_usd":"19205.12","low_usd":"50663.92","close_usd":"45027.17","volume":"31311482","market_cap_billion":"851.59"}
{"record_id":"CR-51079","symbol":"Polkadot","date":"2022-12-05","open_usd":"2570.57","high_usd":"9746.96","low_usd":"10695.42","close_usd":"39548.46","volume":"88148292","market_cap_billion":"954.92"}
{"record_id":"CR-51080","symbol":"Avalanche","date":"2026-09-20","open_usd":"43447.85","high_usd":"12897.63","low_usd":"4000.52","close_usd":"34070.38","volume":"38119845","market_cap_billion":"269.99"}
{"record_id":"CR-51081","symbol":"Solana","date":"2026-06-13","open_usd":"45502.52","high_usd":"19834.34","low_usd":"35436.09","close_usd":"11245.87","volume":"34653562","market_cap_billion":"948.87"}
{"record_id":"CR-51082","symbol":"Chainlink","date":"2025-04-16","open_usd":"11798.08","high_usd":"67701.52","low_usd":"30789.15","close_usd":"17657.33","volume":"85537012","market_cap_billion":"387.76"}
{"record_id":"CR-51083","symbol":"Solana","date":"2022-08-26","open_usd":"57185.06","high_usd":"62595.51","low_usd":"19028.8","close_usd":"13465.15","volume":"26110383","market_cap_billion":"935.43"}
{"record_id":"CR-51084","symbol":"Chainlink","date":"2023-06-08","open_usd":"41195.51","high_usd":"37.6","low_usd":"27213.22","close_usd":"27100.5","volume":"15667946","market_cap_billion":"755.65"}
{"record_id":"CR-51085","symbol":"Ethereum","date":"2025-08-11","open_usd":"46554.2","high_usd":"42947.53","low_usd":"24070.59","close_usd":"3233.39","volume":"43954062","market_cap_billion":"986.61"}
{"record_id":"CR-51086","symbol":"Cardano","date":"2025-11-20","open_usd":"58782.62","high_usd":"43735.47","low_usd":"6214.29","close_usd":"58158.06","volume":"48566582","market_cap_billion":"116.05"}
{"record_id":"CR-51087","symbol":"Cardano","date":"2024-07-18","open_usd":"24690.01","high_usd":"68666.18","low_usd":"33323.05","close_usd":"38677.65","volume":"48994782","market_cap_billion":"815.97"}
{"record_id":"CR-51088","symbol":"Cardano","date":"2023-08-18","open_usd":"26711.29","high_usd":"54984.41","low_usd":"10660.28","close_usd":"57579.85","volume":"83462071","market_cap_billion":"213.79"}
{"record_id":"CR-51089","symbol":"Solana","date":"2026-09-02","open_usd":"47070.63","high_usd":"31083.46","low_usd":"59901.94","close_usd":"30291.79","volume":"56065914","market_cap_billion":"596.48"}
{"record_id":"CR-51090","symbol":"Polkadot","date":"2022-11-07","open_usd":"53232.52","high_usd":"4469.84","low_usd":"14680.32","close_usd":"14409.71","volume":"59592987","market_cap_billion":"1001.64"}
{"record_id":"CR-51091","symbol":"Polkadot","date":"2025-01-13","open_usd":"58232.84","high_usd":"7463.04","low_usd":"46107.67","close_usd":"29530.61","volume":"27070742","market_cap_billion":"870.86"}
{"record_id":"CR-51092","symbol":"Avalanche","date":"2022-11-04","open_usd":"32508.78","high_usd":"52153.55","low_usd":"26247.96","close_usd":"34058.68","volume":"42071490","market_cap_billion":"28.48"}
{"record_id":"CR-51093","symbol":"Solana","date":"2024-03-07","open_usd":"16517.54","high_usd":"39376.5","low_usd":"43848.2","close_usd":"30403.68","volume":"772378","market_cap_billion":"1089.9"}
{"record_id":"CR-51094","symbol":"Ethereum","date":"2025-08-14","open_usd":"37619.35","high_usd":"18908.43","low_usd":"35787.47","close_usd":"65814.92","volume":"18855834","market_cap_billion":"987.85"}
{"record_id":"CR-51095","symbol":"Solana","date":"2024-10-25","open_usd":"4160.8","high_usd":"62678.79","low_usd":"31456.49","close_usd":"33121.55","volume":"83047112","market_cap_billion":"822.29"}
{"record_id":"CR-51096","symbol":"Cardano","date":"2023-04-23","open_usd":"60261.98","high_usd":"20693.54","low_usd":"38896.95","close_usd":"13671.58","volume":"63307152","market_cap_billion":"837.35"}
{"record_id":"CR-51097","symbol":"Bitcoin","date":"2026-01-14","open_usd":"51381.58","high_usd":"16285.29","low_usd":"4674.33","close_usd":"39366.73","volume":"83263737","market_cap_billion":"41.92"}
{"record_id":"CR-51098","symbol":"Polkadot","date":"2026-03-18","open_usd":"64184.99","high_usd":"55154.27","low_usd":"21188.36","close_usd":"36432.32","volume":"67471380","market_cap_billion":"1121.23"}
{"record_id":"CR-51099","symbol":"Bitcoin","date":"2026-08-11","open_usd":"29925.47","high_usd":"1290.48","low_usd":"17870.28","close_usd":"4601.52","volume":"41726873","market_cap_billion":"716.52"}
{"record_id":"CR-51100","symbol":"Avalanche","date":"2025-01-04","open_usd":"11068.91","high_usd":"39576.7","low_usd":"14923.45","close_usd":"57494.51","volume":"55627310","market_cap_billion":"1151.3"}
{"record_id":"CR-51101","symbol":"Solana","date":"2022-04-16","open_usd":"13359.23","high_usd":"2189.79","low_usd":"29760.45","close_usd":"66580.68","volume":"19912612","market_cap_billion":"1081.47"}
{"record_id":"CR-51102","symbol":"Polkadot","date":"2024-05-19","open_usd":"61643.99","high_usd":"45731.37","low_usd":"19387.1","close_usd":"15575.09","volume":"14526719","market_cap_billion":"1096.72"}
{"record_id":"CR-51103","symbol":"Bitcoin","date":"2022-02-03","open_usd":"28579.6","high_usd":"7819.25","low_usd":"38133.5","close_usd":"61817.1","volume":"13780599","market_cap_billion":"941.89"}
{"record_id":"CR-51104","symbol":"Solana","date":"2022-10-17","open_usd":"23531.63","high_usd":"27784.68","low_usd":"42018.62","close_usd":"39965.27","volume":"34349137","market_cap_billion":"382.49"}
{"record_id":"CR-51105","symbol":"Avalanche","date":"2022-04-08","open_usd":"41898.25","high_usd":"54377.85","low_usd":"34023.91","close_usd":"26054.61","volume":"69832255","market_cap_billion":"485.09"}
{"record_id":"CR-51106","symbol":"Solana","date":"2022-06-17","open_usd":"20942.31","high_usd":"23379.5","low_usd":"50744.06","close_usd":"51045.8","volume":"38354468","market_cap_billion":"582.13"}
{"record_id":"CR-51107","symbol":"Bitcoin","date":"2025-08-12","open_usd":"55707.32","high_usd":"23320.02","low_usd":"17366.27","close_usd":"48078.87","volume":"22498474","market_cap_billion":"539.0"}
{"record_id":"CR-51108","symbol":"Ethereum","date":"2023-08-27","open_usd":"2597.61","high_usd":"36425.9","low_usd":"18946.99","close_usd":"39715.03","volume":"7998317","market_cap_billion":"127.52"}
{"record_id":"CR-51109","symbol":"Avalanche","date":"2024-09-02","open_usd":"15674.84","high_usd":"18909.29","low_usd":"58237.49","close_usd":"7692.99","volume":"70680712","market_cap_billion":"1055.25"}
{"record_id":"CR-51110","symbol":"Cardano","date":"2024-09-13","open_usd":"60507.03","high_usd":"2144.07","low_usd":"20203.8","close_usd":"4524.64","volume":"27611691","market_cap_billion":"350.63"}
{"record_id":"CR-51111","symbol":"Bitcoin","date":"2025-11-02","open_usd":"14080.69","high_usd":"39935.07","low_usd":"43494.63","close_usd":"42493.62","volume":"57816516","market_cap_billion":"1122.77"}
{"record_id":"CR-51112","symbol":"Solana","date":"2026-12-11","open_usd":"6484.16","high_usd":"54226.48","low_usd":"58777.93","close_usd":"5959.78","volume":"81295027","market_cap_billion":"1160.93"}
{"record_id":"CR-51113","symbol":"Polkadot","date":"2023-07-16","open_usd":"40378.75","high_usd":"48695.71","low_usd":"47473.31","close_usd":"6902.83","volume":"22357662","market_cap_billion":"292.34"}
{"record_id":"CR-51114","symbol":"Cardano","date":"2023-12-17","open_usd":"62563.39","high_usd":"31866.03","low_usd":"54181.73","close_usd":"62738.67","volume":"71566002","market_cap_billion":"711.6"}
{"record_id":"CR-51115","symbol":"Bitcoin","date":"2026-06-09","open_usd":"8675.47","high_usd":"2350.91","low_usd":"50344.27","close_usd":"64343.23","volume":"858190","market_cap_billion":"787.01"}
{"record_id":"CR-51116","symbol":"Cardano","date":"2023-08-26","open_usd":"44679.23","high_usd":"28393.62","low_usd":"49171.14","close_usd":"8876.02","volume":"74159255","market_cap_billion":"914.78"}
{"record_id":"CR-51117","symbol":"Cardano","date":"2023-05-25","open_usd":"2047.34","high_usd":"27310.61","low_usd":"27512.05","close_usd":"54106.9","volume":"19677330","market_cap_billion":"242.42"}
{"record_id":"CR-51118","symbol":"Solana","date":"2022-05-18","open_usd":"31876.99","high_usd":"43064.83","low_usd":"2144.93","close_usd":"45990.3","volume":"24953308","market_cap_billion":"611.3"}
{"record_id":"CR-51119","symbol":"Ethereum","date":"2025-06-23","open_usd":"3866.42","high_usd":"58411.82","low_usd":"1322.67","close_usd":"24633.45","volume":"76217605","market_cap_billion":"187.71"}
{"record_id":"CR-51120","symbol":"Chainlink","date":"2024-08-19","open_usd":"41477.21","high_usd":"48077.23","low_usd":"40454.27","close_usd":"39264.75","volume":"64102198","market_cap_billion":"17.36"}
{"record_id":"CR-51121","symbol":"Chainlink","date":"2023-10-23","open_usd":"61546.49","high_usd":"14288.8","low_usd":"64127.2","close_usd":"31603.66","volume":"39054791","market_cap_billion":"926.95"}
{"record_id":"CR-51122","symbol":"Ethereum","date":"2022-09-01","open_usd":"56.59","high_usd":"11625.21","low_usd":"21335.83","close_usd":"24757.12","volume":"4573494","market_cap_billion":"97.04"}
{"record_id":"CR-51123","symbol":"Cardano","date":"2026-08-12","open_usd":"33578.87","high_usd":"51030.58","low_usd":"61319.97","close_usd":"43563.21","volume":"26927036","market_cap_billion":"692.41"}
{"record_id":"CR-51124","symbol":"Polkadot","date":"2026-01-03","open_usd":"37535.68","high_usd":"45120.95","low_usd":"3427.38","close_usd":"4908.03","volume":"2977641","market_cap_billion":"689.64"}
{"record_id":"CR-51125","symbol":"Bitcoin","date":"2022-02-07","open_usd":"36313.27","high_usd":"54429.6","low_usd":"22483.64","close_usd":"42657.01","volume":"43673429","market_cap_billion":"964.48"}
{"record_id":"CR-51126","symbol":"Avalanche","date":"2026-09-17","open_usd":"51189.72","high_usd":"37670.37","low_usd":"59091.49","close_usd":"40106.87","volume":"37553469","market_cap_billion":"593.0"}
{"record_id":"CR-51127","symbol":"Polkadot","date":"2025-04-27","open_usd":"620.08","high_usd":"41788.27","low_usd":"38167.95","close_usd":"32605.26","volume":"49926143","market_cap_billion":"1132.4"}
{"record_id":"CR-51128","symbol":"Chainlink","date":"2026-04-03","open_usd":"22674.49","high_usd":"36443.66","low_usd":"7269.57","close_usd":"7047.44","volume":"48030383","market_cap_billion":"321.42"}
{"record_id":"CR-51129","symbol":"Solana","date":"2024-02-18","open_usd":"26391.12","high_usd":"59520.68","low_usd":"26739.97","close_usd":"41073.16","volume":"38873395","market_cap_billion":"1053.34"}
{"record_id":"CR-51130","symbol":"Cardano","date":"2022-08-26","open_usd":"50002.47","high_usd":"14680.23","low_usd":"56755.58","close_usd":"51327.12","volume":"39511198","market_cap_billion":"1134.54"}
{"record_id":"CR-51131","symbol":"Polkadot","date":"2025-05-12","open_usd":"17845.01","high_usd":"42167.84","low_usd":"23505.42","close_usd":"13931.99","volume":"70627806","market_cap_billion":"1080.74"}
{"record_id":"CR-51132","symbol":"Solana","date":"2022-11-03","open_usd":"51531.66","high_usd":"41748.3","low_usd":"32183.08","close_usd":"37174.37","volume":"85356413","market_cap_billion":"777.84"}
{"record_id":"CR-51133","symbol":"Polkadot","date":"2026-02-10","open_usd":"5070.38","high_usd":"62878.96","low_usd":"63632.83","close_usd":"54449.44","volume":"73586379","market_cap_billion":"672.61"}
{"record_id":"CR-51134","symbol":"Polkadot","date":"2023-09-25","open_usd":"29352.18","high_usd":"45133.39","low_usd":"61600.49","close_usd":"16229.92","volume":"65326212","market_cap_billion":"531.24"}
{"record_id":"CR-51135","symbol":"Chainlink","date":"2022-02-02","open_usd":"54032.86","high_usd":"51733.1","low_usd":"16620.57","close_usd":"53952.05","volume":"23810946","market_cap_billion":"335.3"}
{"record_id":"CR-51136","symbol":"Avalanche","date":"2025-08-04","open_usd":"22735.05","high_usd":"3393.15","low_usd":"3230.16","close_usd":"49069.59","volume":"56651099","market_cap_billion":"56.06"}
{"record_id":"CR-51137","symbol":"Ethereum","date":"2023-11-19","open_usd":"24300.74","high_usd":"21202.16","low_usd":"5130.37","close_usd":"56742.97","volume":"59650690","market_cap_billion":"69.32"}
{"record_id":"CR-51138","symbol":"Bitcoin","date":"2023-01-05","open_usd":"27790.95","high_usd":"18743.01","low_usd":"32674.55","close_usd":"37843.8","volume":"63365918","market_cap_billion":"851.55"}
{"record_id":"CR-51139","symbol":"Avalanche","date":"2023-06-17","open_usd":"7247.69","high_usd":"65446.24","low_usd":"20506.47","close_usd":"19980.57","volume":"54371033","market_cap_billion":"5.3"}
{"record_id":"CR-51140","symbol":"Ethereum","date":"2022-04-15","open_usd":"53514.69","high_usd":"8209.96","low_usd":"44590.97","close_usd":"7313.46","volume":"7542740","market_cap_billion":"688.4"}
{"record_id":"CR-51141","symbol":"Polkadot","date":"2025-01-23","open_usd":"32010.42","high_usd":"38098.4","low_usd":"55469.54","close_usd":"9855.9","volume":"30228061","market_cap_billion":"132.05"}
{"record_id":"CR-51142","symbol":"Ethereum","date":"2022-08-20","open_usd":"14203.41","high_usd":"30363.48","low_usd":"10369.53","close_usd":"24997.98","volume":"46172058","market_cap_billion":"6.67"}
{"record_id":"CR-51143","symbol":"Solana","date":"2022-04-07","open_usd":"26756.88","high_usd":"12017.57","low_usd":"41459.37","close_usd":"11478.84","volume":"47807517","market_cap_billion":"724.25"}
{"record_id":"CR-51144","symbol":"Solana","date":"2023-12-11","open_usd":"53807.57","high_usd":"53592.41","low_usd":"61323.12","close_usd":"3829.16","volume":"35088869","market_cap_billion":"952.48"}
{"record_id":"CR-51145","symbol":"Avalanche","date":"2024-09-23","open_usd":"52842.14","high_usd":"10848.07","low_usd":"51753.05","close_usd":"62584.01","volume":"29113182","market_cap_billion":"386.38"}
{"record_id":"CR-51146","symbol":"Solana","date":"2024-07-21","open_usd":"26820.03","high_usd":"35206.7","low_usd":"5783.46","close_usd":"4697.15","volume":"1718131","market_cap_billion":"192.11"}
{"record_id":"CR-51147","symbol":"Ethereum","date":"2022-02-12","open_usd":"25055.86","high_usd":"6544.43","low_usd":"8958.38","close_usd":"44002.77","volume":"20738615","market_cap_billion":"610.85"}
{"record_id":"CR-51148","symbol":"Polkadot","date":"2022-07-25","open_usd":"52151.72","high_usd":"40502.51","low_usd":"57102.67","close_usd":"34575.71","volume":"30972678","market_cap_billion":"1037.44"}
{"record_id":"CR-51149","symbol":"Avalanche","date":"2025-03-03","open_usd":"20250.72","high_usd":"7923.19","low_usd":"64582.65","close_usd":"44928.38","volume":"47242808","market_cap_billion":"51.44"}
{"record_id":"CR-51150","symbol":"Solana","date":"2022-12-16","open_usd":"7890.65","high_usd":"32348.66","low_usd":"23156.41","close_usd":"42639.57","volume":"22162531","market_cap_billion":"311.18"}
{"record_id":"CR-51151","symbol":"Solana","date":"2026-05-17","open_usd":"13840.86","high_usd":"60921.04","low_usd":"34796.92","close_usd":"43660.1","volume":"66870317","market_cap_billion":"526.95"}
{"record_id":"CR-51152","symbol":"Chainlink","date":"2026-08-07","open_usd":"3295.44","high_usd":"5424.52","low_usd":"23246.83","close_usd":"15354.29","volume":"42205418","market_cap_billion":"845.58"}
{"record_id":"CR-51153","symbol":"Bitcoin","date":"2023-09-12","open_usd":"16878.6","high_usd":"25948.54","low_usd":"54169.28","close_usd":"32397.85","volume":"73805883","market_cap_billion":"755.64"}
{"record_id":"CR-51154","symbol":"Bitcoin","date":"2023-09-12","open_usd":"10192.65","high_usd":"32224.17","low_usd":"583.02","close_usd":"28696.19","volume":"77577869","market_cap_billion":"10.78"}
{"record_id":"CR-51155","symbol":"Bitcoin","date":"2025-01-24","open_usd":"856.07","high_usd":"43703.76","low_usd":"12337.29","close_usd":"60302.48","volume":"57674645","market_cap_billion":"1091.56"}
{"record_id":"CR-51156","symbol":"Ethereum","date":"2022-12-17","open_usd":"44501.66","high_usd":"20816.7","low_usd":"55250.37","close_usd":"63519.97","volume":"40713383","market_cap_billion":"911.73"}
{"record_id":"CR-51157","symbol":"Polkadot","date":"2025-08-22","open_usd":"19180.24","high_usd":"12840.37","low_usd":"20249.42","close_usd":"37255.6","volume":"83202697","market_cap_billion":"1079.94"}
{"record_id":"CR-51158","symbol":"Bitcoin","date":"2026-02-17","open_usd":"59641.3","high_usd":"16388.6","low_usd":"27917.21","close_usd":"6881.0","volume":"37801767","market_cap_billion":"810.82"}
{"record_id":"CR-51159","symbol":"Polkadot","date":"2023-01-26","open_usd":"54976.74","high_usd":"19799.65","low_usd":"55031.38","close_usd":"31707.13","volume":"31274476","market_cap_billion":"1103.59"}
{"record_id":"CR-51160","symbol":"Ethereum","date":"2024-03-26","open_usd":"16874.27","high_usd":"4160.02","low_usd":"34273.0","close_usd":"62382.7","volume":"86537592","market_cap_billion":"628.24"}
{"record_id":"CR-51161","symbol":"Bitcoin","date":"2022-03-05","open_usd":"66992.77","high_usd":"15802.28","low_usd":"25434.77","close_usd":"38381.12","volume":"63186562","market_cap_billion":"916.22"}
{"record_id":"CR-51162","symbol":"Cardano","date":"2025-10-21","open_usd":"39457.61","high_usd":"32609.28","low_usd":"11147.79","close_usd":"50271.18","volume":"57783304","market_cap_billion":"268.99"}
{"record_id":"CR-51163","symbol":"Ethereum","date":"2023-12-26","open_usd":"59872.98","high_usd":"9809.57","low_usd":"51707.97","close_usd":"64493.21","volume":"4640894","market_cap_billion":"889.45"}
{"record_id":"CR-51164","symbol":"Cardano","date":"2024-12-09","open_usd":"14634.69","high_usd":"10945.44","low_usd":"66553.96","close_usd":"54812.86","volume":"14300296","market_cap_billion":"911.44"}
{"record_id":"CR-51165","symbol":"Ethereum","date":"2023-04-02","open_usd":"39897.03","high_usd":"1170.36","low_usd":"3805.75","close_usd":"54591.33","volume":"35492367","market_cap_billion":"268.45"}
{"record_id":"CR-51166","symbol":"Cardano","date":"2022-02-14","open_usd":"8713.31","high_usd":"49354.87","low_usd":"35076.3","close_usd":"52964.85","volume":"88783564","market_cap_billion":"1071.58"}
{"record_id":"CR-51167","symbol":"Ethereum","date":"2026-04-23","open_usd":"30708.26","high_usd":"34351.4","low_usd":"21924.45","close_usd":"15437.36","volume":"85998511","market_cap_billion":"503.04"}
{"record_id":"CR-51168","symbol":"Chainlink","date":"2023-04-28","open_usd":"15181.99","high_usd":"46599.87","low_usd":"58143.73","close_usd":"51701.84","volume":"44382231","market_cap_billion":"442.99"}
{"record_id":"CR-51169","symbol":"Cardano","date":"2025-08-04","open_usd":"6204.87","high_usd":"59447.28","low_usd":"8646.42","close_usd":"55113.53","volume":"30812960","market_cap_billion":"200.3"}
{"record_id":"CR-51170","symbol":"Cardano","date":"2023-08-25","open_usd":"14506.02","high_usd":"57922.85","low_usd":"43001.26","close_usd":"43943.71","volume":"86060966","market_cap_billion":"458.14"}
{"record_id":"CR-51171","symbol":"Polkadot","date":"2023-11-15","open_usd":"399.29","high_usd":"62921.66","low_usd":"61302.19","close_usd":"15218.93","volume":"34239017","market_cap_billion":"1124.36"}
{"record_id":"CR-51172","symbol":"Cardano","date":"2025-12-02","open_usd":"42193.97","high_usd":"59593.49","low_usd":"54604.82","close_usd":"6359.64","volume":"73914574","market_cap_billion":"1194.53"}
{"record_id":"CR-51173","symbol":"Bitcoin","date":"2022-05-12","open_usd":"65340.72","high_usd":"65109.7","low_usd":"7713.33","close_usd":"32159.97","volume":"85006369","market_cap_billion":"664.04"}
{"record_id":"CR-51174","symbol":"Solana","date":"2024-10-22","open_usd":"12294.89","high_usd":"60687.8","low_usd":"19998.82","close_usd":"33801.96","volume":"64298154","market_cap_billion":"351.3"}
{"record_id":"CR-51175","symbol":"Avalanche","date":"2022-01-22","open_usd":"4232.18","high_usd":"8094.2","low_usd":"56451.78","close_usd":"821.3","volume":"56959107","market_cap_billion":"387.2"}
{"record_id":"CR-51176","symbol":"Cardano","date":"2024-09-19","open_usd":"21630.71","high_usd":"53511.04","low_usd":"66842.83","close_usd":"64822.27","volume":"54206604","market_cap_billion":"1168.79"}
{"record_id":"CR-51177","symbol":"Avalanche","date":"2024-08-11","open_usd":"12786.53","high_usd":"34695.18","low_usd":"25406.69","close_usd":"64005.99","volume":"72872233","market_cap_billion":"574.82"}
{"record_id":"CR-51178","symbol":"Bitcoin","date":"2024-03-06","open_usd":"14229.6","high_usd":"42572.92","low_usd":"56280.17","close_usd":"33720.41","volume":"20041048","market_cap_billion":"778.06"}
{"record_id":"CR-51179","symbol":"Ethereum","date":"2024-09-11","open_usd":"30156.62","high_usd":"43123.44","low_usd":"59129.24","close_usd":"12533.89","volume":"56188372","market_cap_billion":"640.16"}
{"record_id":"CR-51180","symbol":"Solana","date":"2022-11-17","open_usd":"47182.38","high_usd":"9577.16","low_usd":"5588.85","close_usd":"63311.6","volume":"76166680","market_cap_billion":"950.58"}
{"record_id":"CR-51181","symbol":"Bitcoin","date":"2026-08-25","open_usd":"4049.03","high_usd":"47230.61","low_usd":"66302.59","close_usd":"27048.34","volume":"65262692","market_cap_billion":"650.79"}
{"record_id":"CR-51182","symbol":"Ethereum","date":"2023-05-12","open_usd":"14900.95","high_usd":"19717.58","low_usd":"61718.86","close_usd":"43239.88","volume":"17797013","market_cap_billion":"394.53"}
{"record_id":"CR-51183","symbol":"Solana","date":"2025-10-09","open_usd":"33875.61","high_usd":"62237.34","low_usd":"66513.39","close_usd":"67735.42","volume":"22030325","market_cap_billion":"590.09"}
{"record_id":"CR-51184","symbol":"Avalanche","date":"2024-03-23","open_usd":"63788.86","high_usd":"5615.33","low_usd":"54055.45","close_usd":"4181.79","volume":"24947716","market_cap_billion":"980.69"}
{"record_id":"CR-51185","symbol":"Avalanche","date":"2023-09-21","open_usd":"36100.52","high_usd":"24313.98","low_usd":"20034.85","close_usd":"50429.88","volume":"14459756","market_cap_billion":"785.8"}
{"record_id":"CR-51186","symbol":"Polkadot","date":"2024-06-26","open_usd":"50167.04","high_usd":"44825.96","low_usd":"27563.03","close_usd":"1524.11","volume":"31831733","market_cap_billion":"441.54"}
{"record_id":"CR-51187","symbol":"Solana","date":"2025-03-19","open_usd":"28155.07","high_usd":"59458.4","low_usd":"49648.47","close_usd":"8013.33","volume":"70072726","market_cap_billion":"166.74"}
{"record_id":"CR-51188","symbol":"Cardano","date":"2025-07-21","open_usd":"58752.36","high_usd":"16955.83","low_usd":"25421.4","close_usd":"21828.78","volume":"60186227","market_cap_billion":"831.57"}
{"record_id":"CR-51189","symbol":"Solana","date":"2026-12-28","open_usd":"6547.15","high_usd":"20360.06","low_usd":"21100.4","close_usd":"65587.96","volume":"6424868","market_cap_billion":"115.94"}
{"record_id":"CR-51190","symbol":"Chainlink","date":"2023-05-03","open_usd":"49176.67","high_usd":"39382.59","low_usd":"18358.2","close_usd":"37254.38","volume":"89641472","market_cap_billion":"374.11"}
{"record_id":"CR-51191","symbol":"Ethereum","date":"2023-08-15","open_usd":"25893.58","high_usd":"25002.05","low_usd":"35413.25","close_usd":"43184.81","volume":"76535562","market_cap_billion":"1066.31"}
{"record_id":"CR-51192","symbol":"Chainlink","date":"2024-09-18","open_usd":"49469.05","high_usd":"6017.67","low_usd":"37309.24","close_usd":"24450.3","volume":"23917112","market_cap_billion":"206.11"}
{"record_id":"CR-51193","symbol":"Avalanche","date":"2024-10-20","open_usd":"26093.06","high_usd":"67972.19","low_usd":"56371.72","close_usd":"57004.9","volume":"52791969","market_cap_billion":"974.55"}
{"record_id":"CR-51194","symbol":"Solana","date":"2023-04-15","open_usd":"46182.35","high_usd":"52530.86","low_usd":"34579.8","close_usd":"14349.38","volume":"10178191","market_cap_billion":"622.86"}
{"record_id":"CR-51195","symbol":"Chainlink","date":"2024-06-01","open_usd":"66173.7","high_usd":"15960.79","low_usd":"3674.27","close_usd":"45950.54","volume":"12461208","market_cap_billion":"831.81"}
{"record_id":"CR-51196","symbol":"Solana","date":"2025-12-26","open_usd":"29698.28","high_usd":"14933.04","low_usd":"11315.13","close_usd":"15111.61","volume":"28110405","market_cap_billion":"1172.72"}
{"record_id":"CR-51197","symbol":"Avalanche","date":"2024-07-17","open_usd":"13700.66","high_usd":"53024.32","low_usd":"65001.08","close_usd":"15395.92","volume":"17978707","market_cap_billion":"448.48"}
{"record_id":"CR-51198","symbol":"Ethereum","date":"2024-03-07","open_usd":"41825.14","high_usd":"2642.63","low_usd":"19165.6","close_usd":"45388.2","volume":"64048527","market_cap_billion":"789.73"}
{"record_id":"CR-51199","symbol":"Chainlink","date":"2026-03-01","open_usd":"66933.12","high_usd":"4369.67","low_usd":"23950.1","close_usd":"41702.21","volume":"5841635","market_cap_billion":"134.82"}
{"record_id":"CR-51200","symbol":"Polkadot","date":"2023-06-25","open_usd":"52621.44","high_usd":"66964.13","low_usd":"7798.84","close_usd":"43186.55","volume":"54588275","market_cap_billion":"152.98"}
{"record_id":"CR-51201","symbol":"Ethereum","date":"2025-04-09","open_usd":"12065.6","high_usd":"11084.11","low_usd":"25104.54","close_usd":"42477.08","volume":"17299285","market_cap_billion":"778.91"}
{"record_id":"CR-51202","symbol":"Solana","date":"2024-11-09","open_usd":"27578.45","high_usd":"36315.77","low_usd":"60904.49","close_usd":"35189.38","volume":"77771892","market_cap_billion":"1058.32"}
{"record_id":"CR-51203","symbol":"Cardano","date":"2024-05-20","open_usd":"48093.62","high_usd":"1114.95","low_usd":"50261.61","close_usd":"41581.65","volume":"75463790","market_cap_billion":"1095.76"}
{"record_id":"CR-51204","symbol":"Chainlink","date":"2022-09-14","open_usd":"39745.39","high_usd":"29052.9","low_usd":"31051.82","close_usd":"55789.92","volume":"80308101","market_cap_billion":"34.46"}
{"record_id":"CR-51205","symbol":"Avalanche","date":"2025-04-01","open_usd":"57610.18","high_usd":"9638.31","low_usd":"47251.57","close_usd":"41726.23","volume":"38108116","market_cap_billion":"4.02"}
{"record_id":"CR-51206","symbol":"Polkadot","date":"2024-02-10","open_usd":"57207.33","high_usd":"66716.42","low_usd":"14371.63","close_usd":"59156.94","volume":"70651731","market_cap_billion":"880.75"}
{"record_id":"CR-51207","symbol":"Polkadot","date":"2026-05-05","open_usd":"58178.16","high_usd":"57586.53","low_usd":"23009.19","close_usd":"67711.46","volume":"21798855","market_cap_billion":"675.32"}
{"record_id":"CR-51208","symbol":"Solana","date":"2024-05-16","open_usd":"498.54","high_usd":"49888.14","low_usd":"39671.44","close_usd":"58213.82","volume":"6259591","market_cap_billion":"173.57"}
{"record_id":"CR-51209","symbol":"Polkadot","date":"2022-07-09","open_usd":"51047.31","high_usd":"2899.64","low_usd":"60161.69","close_usd":"53401.46","volume":"81581642","market_cap_billion":"604.15"}
{"record_id":"CR-51210","symbol":"Avalanche","date":"2022-11-17","open_usd":"66865.43","high_usd":"61056.05","low_usd":"47734.19","close_usd":"25381.44","volume":"37690272","market_cap_billion":"163.04"}
{"record_id":"CR-51211","symbol":"Chainlink","date":"2023-11-18","open_usd":"45435.12","high_usd":"24630.18","low_usd":"41430.22","close_usd":"49271.85","volume":"16646155","market_cap_billion":"634.31"}
{"record_id":"CR-51212","symbol":"Bitcoin","date":"2025-11-13","open_usd":"55583.88","high_usd":"3608.75","low_usd":"8463.16","close_usd":"21619.64","volume":"35485432","market_cap_billion":"609.42"}
{"record_id":"CR-51213","symbol":"Ethereum","date":"2025-10-15","open_usd":"28457.29","high_usd":"5340.77","low_usd":"44148.24","close_usd":"37960.23","volume":"69353431","market_cap_billion":"537.85"}
{"record_id":"CR-51214","symbol":"Polkadot","date":"2024-11-10","open_usd":"1092.55","high_usd":"37948.42","low_usd":"47154.48","close_usd":"57425.9","volume":"29911960","market_cap_billion":"869.78"}
{"record_id":"CR-51215","symbol":"Ethereum","date":"2022-12-26","open_usd":"8574.75","high_usd":"33546.98","low_usd":"7624.68","close_usd":"67422.06","volume":"69761795","market_cap_billion":"638.97"}
{"record_id":"CR-51216","symbol":"Chainlink","date":"2026-10-20","open_usd":"44698.39","high_usd":"17723.12","low_usd":"37396.23","close_usd":"52236.67","volume":"2333332","market_cap_billion":"424.89"}
{"record_id":"CR-51217","symbol":"Solana","date":"2025-09-23","open_usd":"38166.69","high_usd":"60493.07","low_usd":"33840.66","close_usd":"38462.52","volume":"59629096","market_cap_billion":"992.9"}
{"record_id":"CR-51218","symbol":"Solana","date":"2026-06-17","open_usd":"21292.97","high_usd":"789.51","low_usd":"7317.33","close_usd":"62439.1","volume":"11911447","market_cap_billion":"88.35"}
{"record_id":"CR-51219","symbol":"Solana","date":"2026-11-08","open_usd":"22114.06","high_usd":"18105.4","low_usd":"66914.61","close_usd":"43235.66","volume":"85628286","market_cap_billion":"353.49"}
{"record_id":"CR-51220","symbol":"Cardano","date":"2023-02-23","open_usd":"592.64","high_usd":"49224.66","low_usd":"39765.81","close_usd":"47985.61","volume":"68553283","market_cap_billion":"853.66"}
{"record_id":"CR-51221","symbol":"Polkadot","date":"2022-02-24","open_usd":"20776.13","high_usd":"18185.22","low_usd":"3097.35","close_usd":"52432.71","volume":"68985256","market_cap_billion":"951.71"}
{"record_id":"CR-51222","symbol":"Avalanche","date":"2026-11-27","open_usd":"52172.8","high_usd":"60398.89","low_usd":"41040.24","close_usd":"26933.1","volume":"43897122","market_cap_billion":"776.84"}
{"record_id":"CR-51223","symbol":"Cardano","date":"2024-07-22","open_usd":"17170.84","high_usd":"13791.13","low_usd":"41167.16","close_usd":"18042.97","volume":"11294420","market_cap_billion":"499.74"}
{"record_id":"CR-51224","symbol":"Solana","date":"2024-10-16","open_usd":"35935.47","high_usd":"66507.1","low_usd":"41592.6","close_usd":"4789.22","volume":"66826272","market_cap_billion":"438.59"}
{"record_id":"CR-51225","symbol":"Avalanche","date":"2023-01-20","open_usd":"18141.52","high_usd":"8908.55","low_usd":"57128.32","close_usd":"22187.88","volume":"45826208","market_cap_billion":"24.13"}
{"record_id":"CR-51226","symbol":"Polkadot","date":"2024-05-08","open_usd":"48171.24","high_usd":"27045.0","low_usd":"38743.06","close_usd":"36060.98","volume":"83140471","market_cap_billion":"1100.01"}
{"record_id":"CR-51227","symbol":"Polkadot","date":"2024-10-27","open_usd":"8112.19","high_usd":"47517.05","low_usd":"4010.57","close_usd":"14874.61","volume":"65802063","market_cap_billion":"479.76"}
{"record_id":"CR-51228","symbol":"Solana","date":"2025-08-23","open_usd":"2899.38","high_usd":"66163.31","low_usd":"11063.22","close_usd":"63333.84","volume":"32686151","market_cap_billion":"944.54"}
{"record_id":"CR-51229","symbol":"Solana","date":"2023-11-28","open_usd":"9592.7","high_usd":"55005.92","low_usd":"34381.73","close_usd":"45231.56","volume":"5647539","market_cap_billion":"2.75"}
{"record_id":"CR-51230","symbol":"Polkadot","date":"2022-11-03","open_usd":"29391.04","high_usd":"2777.37","low_usd":"18059.04","close_usd":"25372.22","volume":"5298754","market_cap_billion":"682.86"}
{"record_id":"CR-51231","symbol":"Bitcoin","date":"2022-06-13","open_usd":"42169.56","high_usd":"68838.78","low_usd":"64070.31","close_usd":"52688.51","volume":"84694504","market_cap_billion":"910.58"}
{"record_id":"CR-51232","symbol":"Polkadot","date":"2022-06-05","open_usd":"8206.47","high_usd":"29813.82","low_usd":"25858.44","close_usd":"52644.99","volume":"77525721","market_cap_billion":"650.29"}
{"record_id":"CR-51233","symbol":"Bitcoin","date":"2026-08-25","open_usd":"23166.52","high_usd":"59585.39","low_usd":"36531.2","close_usd":"57366.74","volume":"84624123","market_cap_billion":"152.75"}
{"record_id":"CR-51234","symbol":"Avalanche","date":"2024-10-19","open_usd":"958.2","high_usd":"199.82","low_usd":"57523.66","close_usd":"11468.81","volume":"42846035","market_cap_billion":"619.52"}
{"record_id":"CR-51235","symbol":"Cardano","date":"2024-07-12","open_usd":"7281.87","high_usd":"3300.53","low_usd":"63916.96","close_usd":"59994.21","volume":"40874413","market_cap_billion":"252.4"}
{"record_id":"CR-51236","symbol":"Solana","date":"2025-05-28","open_usd":"35959.24","high_usd":"8746.68","low_usd":"27702.89","close_usd":"23763.25","volume":"80717269","market_cap_billion":"32.18"}
{"record_id":"CR-51237","symbol":"Bitcoin","date":"2022-09-16","open_usd":"65805.72","high_usd":"20606.0","low_usd":"65423.75","close_usd":"51072.35","volume":"17435788","market_cap_billion":"616.11"}
{"record_id":"CR-51238","symbol":"Bitcoin","date":"2025-11-15","open_usd":"43394.72","high_usd":"47570.6","low_usd":"22589.72","close_usd":"35530.13","volume":"19282055","market_cap_billion":"1124.94"}
{"record_id":"CR-51239","symbol":"Ethereum","date":"2022-07-16","open_usd":"14140.28","high_usd":"42267.19","low_usd":"1000.36","close_usd":"64236.73","volume":"66814185","market_cap_billion":"882.81"}
{"record_id":"CR-51240","symbol":"Cardano","date":"2023-10-26","open_usd":"25603.51","high_usd":"8643.52","low_usd":"64388.14","close_usd":"31838.38","volume":"74288325","market_cap_billion":"542.68"}
{"record_id":"CR-51241","symbol":"Cardano","date":"2025-10-09","open_usd":"17234.16","high_usd":"2100.73","low_usd":"26451.18","close_usd":"51514.66","volume":"8028762","market_cap_billion":"676.7"}
{"record_id":"CR-51242","symbol":"Ethereum","date":"2023-12-11","open_usd":"735.63","high_usd":"65687.7","low_usd":"54558.17","close_usd":"35119.96","volume":"16262088","market_cap_billion":"845.63"}
{"record_id":"CR-51243","symbol":"Avalanche","date":"2025-12-01","open_usd":"8973.55","high_usd":"42875.45","low_usd":"8633.85","close_usd":"19863.86","volume":"21637605","market_cap_billion":"1004.3"}
{"record_id":"CR-51244","symbol":"Chainlink","date":"2026-06-02","open_usd":"46575.75","high_usd":"46132.6","low_usd":"8014.78","close_usd":"11579.79","volume":"83602471","market_cap_billion":"745.44"}
{"record_id":"CR-51245","symbol":"Bitcoin","date":"2025-06-14","open_usd":"61517.38","high_usd":"51455.35","low_usd":"17982.89","close_usd":"16204.35","volume":"43033827","market_cap_billion":"292.04"}
{"record_id":"CR-51246","symbol":"Polkadot","date":"2026-02-05","open_usd":"64427.37","high_usd":"51986.83","low_usd":"382.19","close_usd":"27008.26","volume":"69704401","market_cap_billion":"452.5"}
{"record_id":"CR-51247","symbol":"Chainlink","date":"2025-04-04","open_usd":"26567.48","high_usd":"35969.21","low_usd":"47825.61","close_usd":"65141.61","volume":"72088688","market_cap_billion":"502.31"}
{"record_id":"CR-51248","symbol":"Polkadot","date":"2022-05-03","open_usd":"43074.97","high_usd":"24480.77","low_usd":"40716.56","close_usd":"2150.4","volume":"37272429","market_cap_billion":"645.83"}
{"record_id":"CR-51249","symbol":"Avalanche","date":"2023-12-20","open_usd":"32113.3","high_usd":"6853.73","low_usd":"31829.49","close_usd":"51046.96","volume":"45415270","market_cap_billion":"760.73"}
{"record_id":"CR-51250","symbol":"Bitcoin","date":"2025-11-12","open_usd":"46962.45","high_usd":"49573.17","low_usd":"22334.65","close_usd":"62275.99","volume":"17318937","market_cap_billion":"379.24"}
{"record_id":"CR-51251","symbol":"Solana","date":"2024-02-19","open_usd":"55911.5","high_usd":"56031.16","low_usd":"6948.02","close_usd":"29812.02","volume":"69220107","market_cap_billion":"703.96"}
{"record_id":"CR-51252","symbol":"Avalanche","date":"2025-11-03","open_usd":"1453.34","high_usd":"44225.27","low_usd":"65771.09","close_usd":"51317.45","volume":"24641420","market_cap_billion":"369.78"}
{"record_id":"CR-51253","symbol":"Avalanche","date":"2024-10-05","open_usd":"44031.45","high_usd":"37222.86","low_usd":"41478.39","close_usd":"23125.44","volume":"62743560","market_cap_billion":"60.56"}
{"record_id":"CR-51254","symbol":"Chainlink","date":"2025-10-26","open_usd":"11235.54","high_usd":"61813.28","low_usd":"43269.59","close_usd":"57559.93","volume":"12874942","market_cap_billion":"554.14"}
{"record_id":"CR-51255","symbol":"Cardano","date":"2024-12-22","open_usd":"66261.23","high_usd":"11517.69","low_usd":"17662.63","close_usd":"51042.44","volume":"20411859","market_cap_billion":"487.11"}
{"record_id":"CR-51256","symbol":"Cardano","date":"2025-05-20","open_usd":"7103.98","high_usd":"53339.57","low_usd":"2459.75","close_usd":"24800.4","volume":"66830625","market_cap_billion":"166.8"}
{"record_id":"CR-51257","symbol":"Bitcoin","date":"2025-06-20","open_usd":"3147.77","high_usd":"57711.72","low_usd":"12506.47","close_usd":"33467.26","volume":"41413145","market_cap_billion":"420.0"}
{"record_id":"CR-51258","symbol":"Chainlink","date":"2023-06-11","open_usd":"7932.69","high_usd":"52162.56","low_usd":"62404.45","close_usd":"48652.83","volume":"65686133","market_cap_billion":"427.55"}
{"record_id":"CR-51259","symbol":"Avalanche","date":"2022-04-04","open_usd":"28429.69","high_usd":"46021.0","low_usd":"5719.93","close_usd":"30836.65","volume":"38393871","market_cap_billion":"300.75"}
{"record_id":"CR-51260","symbol":"Chainlink","date":"2025-04-23","open_usd":"17801.98","high_usd":"64226.76","low_usd":"63858.39","close_usd":"9023.3","volume":"76122867","market_cap_billion":"93.88"}
{"record_id":"CR-51261","symbol":"Bitcoin","date":"2026-02-13","open_usd":"14744.2","high_usd":"16318.23","low_usd":"26652.17","close_usd":"60204.62","volume":"81562858","market_cap_billion":"502.08"}
{"record_id":"CR-51262","symbol":"Cardano","date":"2025-08-11","open_usd":"19770.8","high_usd":"57552.07","low_usd":"41042.95","close_usd":"18653.47","volume":"80448113","market_cap_billion":"709.09"}
{"record_id":"CR-51263","symbol":"Avalanche","date":"2025-08-17","open_usd":"794.59","high_usd":"31114.35","low_usd":"64993.27","close_usd":"39222.9","volume":"45728716","market_cap_billion":"519.88"}
{"record_id":"CR-51264","symbol":"Solana","date":"2025-06-22","open_usd":"1130.7","high_usd":"68731.8","low_usd":"7476.48","close_usd":"40029.86","volume":"30026626","market_cap_billion":"967.45"}
{"record_id":"CR-51265","symbol":"Cardano","date":"2023-04-06","open_usd":"42259.08","high_usd":"40193.6","low_usd":"8052.68","close_usd":"26039.38","volume":"39020233","market_cap_billion":"1172.39"}
{"record_id":"CR-51266","symbol":"Bitcoin","date":"2024-05-01","open_usd":"37195.45","high_usd":"21172.68","low_usd":"61879.69","close_usd":"52348.54","volume":"76920190","market_cap_billion":"269.3"}
{"record_id":"CR-51267","symbol":"Ethereum","date":"2026-11-22","open_usd":"20825.03","high_usd":"57197.16","low_usd":"40247.87","close_usd":"36803.95","volume":"17658879","market_cap_billion":"1128.3"}
{"record_id":"CR-51268","symbol":"Chainlink","date":"2026-04-03","open_usd":"453.92","high_usd":"45266.89","low_usd":"36305.07","close_usd":"5524.85","volume":"21826039","market_cap_billion":"1066.73"}
{"record_id":"CR-51269","symbol":"Bitcoin","date":"2024-03-26","open_usd":"27039.52","high_usd":"27318.91","low_usd":"62428.6","close_usd":"53605.58","volume":"46656404","market_cap_billion":"1.18"}
{"record_id":"CR-51270","symbol":"Cardano","date":"2026-05-27","open_usd":"895.39","high_usd":"28385.41","low_usd":"11377.25","close_usd":"36344.88","volume":"17383435","market_cap_billion":"819.14"}
{"record_id":"CR-51271","symbol":"Bitcoin","date":"2023-06-07","open_usd":"59390.41","high_usd":"50555.54","low_usd":"14753.21","close_usd":"29302.93","volume":"9575460","market_cap_billion":"966.74"}
{"record_id":"CR-51272","symbol":"Solana","date":"2026-12-23","open_usd":"39787.43","high_usd":"22816.26","low_usd":"38689.52","close_usd":"46475.97","volume":"70639082","market_cap_billion":"835.83"}
{"record_id":"CR-51273","symbol":"Solana","date":"2022-07-12","open_usd":"51467.24","high_usd":"19715.01","low_usd":"12811.75","close_usd":"23112.1","volume":"24574826","market_cap_billion":"766.05"}
{"record_id":"CR-51274","symbol":"Bitcoin","date":"2024-10-20","open_usd":"51830.6","high_usd":"29342.77","low_usd":"11923.84","close_usd":"34027.3","volume":"45357451","market_cap_billion":"511.69"}
{"record_id":"CR-51275","symbol":"Chainlink","date":"2022-02-28","open_usd":"61725.63","high_usd":"42323.66","low_usd":"34243.87","close_usd":"13711.71","volume":"48056710","market_cap_billion":"117.96"}
{"record_id":"CR-51276","symbol":"Polkadot","date":"2022-01-08","open_usd":"11333.56","high_usd":"51574.39","low_usd":"65308.63","close_usd":"10693.77","volume":"60593175","market_cap_billion":"592.99"}
{"record_id":"CR-51277","symbol":"Chainlink","date":"2023-02-08","open_usd":"7068.79","high_usd":"9127.08","low_usd":"63216.92","close_usd":"27567.4","volume":"61014054","market_cap_billion":"91.49"}
{"record_id":"CR-51278","symbol":"Polkadot","date":"2026-01-22","open_usd":"36494.82","high_usd":"60689.55","low_usd":"8191.72","close_usd":"57368.33","volume":"31524936","market_cap_billion":"321.38"}
{"record_id":"CR-51279","symbol":"Bitcoin","date":"2024-12-16","open_usd":"50892.54","high_usd":"61204.36","low_usd":"10179.59","close_usd":"25695.89","volume":"51157172","market_cap_billion":"410.24"}
{"record_id":"CR-51280","symbol":"Chainlink","date":"2023-01-28","open_usd":"13830.34","high_usd":"16625.68","low_usd":"40169.86","close_usd":"21212.43","volume":"79722836","market_cap_billion":"860.86"}
{"record_id":"CR-51281","symbol":"Avalanche","date":"2026-04-19","open_usd":"23834.99","high_usd":"49819.35","low_usd":"55332.77","close_usd":"55554.19","volume":"9447538","market_cap_billion":"588.61"}
{"record_id":"CR-51282","symbol":"Chainlink","date":"2022-02-17","open_usd":"2982.33","high_usd":"6402.89","low_usd":"57411.66","close_usd":"642.22","volume":"46387588","market_cap_billion":"243.24"}
{"record_id":"CR-51283","symbol":"Cardano","date":"2026-05-17","open_usd":"51744.0","high_usd":"10649.89","low_usd":"22846.74","close_usd":"37219.57","volume":"87487761","market_cap_billion":"539.22"}
{"record_id":"CR-51284","symbol":"Ethereum","date":"2022-07-24","open_usd":"5453.28","high_usd":"37748.31","low_usd":"13070.2","close_usd":"48026.45","volume":"45431399","market_cap_billion":"498.53"}
{"record_id":"CR-51285","symbol":"Avalanche","date":"2022-08-16","open_usd":"1769.51","high_usd":"611.55","low_usd":"42423.21","close_usd":"16227.52","volume":"36321929","market_cap_billion":"544.89"}
{"record_id":"CR-51286","symbol":"Polkadot","date":"2022-05-27","open_usd":"59623.82","high_usd":"24166.81","low_usd":"42834.55","close_usd":"47885.22","volume":"29374021","market_cap_billion":"132.24"}
{"record_id":"CR-51287","symbol":"Bitcoin","date":"2022-10-02","open_usd":"42282.56","high_usd":"981.72","low_usd":"55222.37","close_usd":"20889.06","volume":"65769608","market_cap_billion":"120.69"}
{"record_id":"CR-51288","symbol":"Solana","date":"2026-12-16","open_usd":"14885.04","high_usd":"13159.66","low_usd":"20561.75","close_usd":"60367.6","volume":"36345681","market_cap_billion":"147.57"}
{"record_id":"CR-51289","symbol":"Ethereum","date":"2023-04-12","open_usd":"58379.41","high_usd":"26615.54","low_usd":"16369.7","close_usd":"17553.59","volume":"50318179","market_cap_billion":"46.04"}
{"record_id":"CR-51290","symbol":"Avalanche","date":"2025-10-12","open_usd":"53180.71","high_usd":"58743.01","low_usd":"19236.71","close_usd":"1877.41","volume":"4778159","market_cap_billion":"194.47"}
{"record_id":"CR-51291","symbol":"Bitcoin","date":"2024-01-18","open_usd":"22821.05","high_usd":"4770.83","low_usd":"17040.11","close_usd":"12966.35","volume":"10613541","market_cap_billion":"716.7"}
{"record_id":"CR-51292","symbol":"Solana","date":"2022-08-02","open_usd":"61409.69","high_usd":"8104.37","low_usd":"30519.05","close_usd":"12251.36","volume":"45648503","market_cap_billion":"432.43"}
{"record_id":"CR-51293","symbol":"Bitcoin","date":"2025-04-10","open_usd":"46237.64","high_usd":"22733.18","low_usd":"32145.8","close_usd":"31968.43","volume":"40433375","market_cap_billion":"634.78"}
{"record_id":"CR-51294","symbol":"Cardano","date":"2023-12-19","open_usd":"802.27","high_usd":"22798.1","low_usd":"1270.03","close_usd":"55991.6","volume":"80522447","market_cap_billion":"1177.78"}
{"record_id":"CR-51295","symbol":"Bitcoin","date":"2026-06-10","open_usd":"59708.88","high_usd":"50628.85","low_usd":"11422.93","close_usd":"67671.56","volume":"11423931","market_cap_billion":"555.39"}
{"record_id":"CR-51296","symbol":"Solana","date":"2026-05-04","open_usd":"58340.95","high_usd":"51509.26","low_usd":"51040.78","close_usd":"41695.62","volume":"61270837","market_cap_billion":"180.17"}
{"record_id":"CR-51297","symbol":"Avalanche","date":"2023-11-13","open_usd":"25648.62","high_usd":"66915.68","low_usd":"37953.5","close_usd":"1586.26","volume":"19072954","market_cap_billion":"574.88"}
{"record_id":"CR-51298","symbol":"Chainlink","date":"2023-05-07","open_usd":"13522.64","high_usd":"66868.11","low_usd":"9035.43","close_usd":"46789.47","volume":"2754949","market_cap_billion":"97.86"}
{"record_id":"CR-51299","symbol":"Cardano","date":"2022-03-14","open_usd":"53853.51","high_usd":"13778.73","low_usd":"52734.45","close_usd":"26323.1","volume":"15345396","market_cap_billion":"3.07"}
{"record_id":"CR-51300","symbol":"Polkadot","date":"2024-12-04","open_usd":"54982.32","high_usd":"32581.6","low_usd":"45109.83","close_usd":"19975.28","volume":"22038296","market_cap_billion":"770.37"}
{"record_id":"CR-51301","symbol":"Solana","date":"2022-10-11","open_usd":"7350.75","high_usd":"36923.61","low_usd":"59745.25","close_usd":"43041.1","volume":"40630225","market_cap_billion":"1119.23"}
{"record_id":"CR-51302","symbol":"Cardano","date":"2025-07-15","open_usd":"40081.77","high_usd":"23241.37","low_usd":"22755.82","close_usd":"5644.63","volume":"43479933","market_cap_billion":"648.3"}
{"record_id":"CR-51303","symbol":"Polkadot","date":"2023-09-21","open_usd":"24573.34","high_usd":"49446.87","low_usd":"50533.47","close_usd":"52302.73","volume":"12572548","market_cap_billion":"813.04"}
{"record_id":"CR-51304","symbol":"Solana","date":"2024-05-03","open_usd":"66250.49","high_usd":"22065.92","low_usd":"36019.76","close_usd":"51510.22","volume":"29175684","market_cap_billion":"78.49"}
{"record_id":"CR-51305","symbol":"Ethereum","date":"2026-01-17","open_usd":"58083.87","high_usd":"3024.75","low_usd":"15137.5","close_usd":"35875.36","volume":"88277365","market_cap_billion":"664.5"}
{"record_id":"CR-51306","symbol":"Chainlink","date":"2023-03-15","open_usd":"15974.09","high_usd":"9098.17","low_usd":"49381.99","close_usd":"51628.68","volume":"27476228","market_cap_billion":"1088.2"}
{"record_id":"CR-51307","symbol":"Bitcoin","date":"2025-04-06","open_usd":"2981.4","high_usd":"15083.97","low_usd":"7945.65","close_usd":"31642.75","volume":"55842374","market_cap_billion":"1150.5"}
{"record_id":"CR-51308","symbol":"Ethereum","date":"2024-06-03","open_usd":"49592.38","high_usd":"3520.24","low_usd":"33089.34","close_usd":"14010.1","volume":"40759395","market_cap_billion":"288.15"}
{"record_id":"CR-51309","symbol":"Ethereum","date":"2026-11-26","open_usd":"3762.19","high_usd":"55132.18","low_usd":"16180.49","close_usd":"41175.41","volume":"41249851","market_cap_billion":"357.1"}
{"record_id":"CR-51310","symbol":"Bitcoin","date":"2025-07-03","open_usd":"55273.32","high_usd":"218.01","low_usd":"32733.11","close_usd":"26772.81","volume":"35048650","market_cap_billion":"439.0"}
{"record_id":"CR-51311","symbol":"Cardano","date":"2026-11-01","open_usd":"46944.9","high_usd":"14360.76","low_usd":"29024.63","close_usd":"710.16","volume":"20577611","market_cap_billion":"241.31"}
{"record_id":"CR-51312","symbol":"Solana","date":"2023-07-25","open_usd":"32078.86","high_usd":"45400.26","low_usd":"2582.49","close_usd":"41242.82","volume":"33261694","market_cap_billion":"529.77"}
{"record_id":"CR-51313","symbol":"Avalanche","date":"2022-03-01","open_usd":"28339.49","high_usd":"53013.32","low_usd":"20826.2","close_usd":"16679.85","volume":"41733278","market_cap_billion":"253.54"}
{"record_id":"CR-51314","symbol":"Chainlink","date":"2025-09-01","open_usd":"55419.78","high_usd":"17870.49","low_usd":"53912.79","close_usd":"17346.38","volume":"39490774","market_cap_billion":"494.97"}
{"record_id":"CR-51315","symbol":"Avalanche","date":"2026-07-05","open_usd":"11317.43","high_usd":"53448.76","low_usd":"25769.98","close_usd":"59065.06","volume":"71893134","market_cap_billion":"318.66"}
{"record_id":"CR-51316","symbol":"Chainlink","date":"2025-08-19","open_usd":"21164.7","high_usd":"4124.39","low_usd":"8499.9","close_usd":"15639.93","volume":"89539130","market_cap_billion":"247.51"}
{"record_id":"CR-51317","symbol":"Avalanche","date":"2023-12-04","open_usd":"27135.73","high_usd":"47422.27","low_usd":"53814.66","close_usd":"29749.01","volume":"50725429","market_cap_billion":"671.2"}
{"record_id":"CR-51318","symbol":"Chainlink","date":"2023-01-26","open_usd":"66346.39","high_usd":"50877.28","low_usd":"53518.97","close_usd":"59793.55","volume":"87356745","market_cap_billion":"1126.93"}
{"record_id":"CR-51319","symbol":"Ethereum","date":"2025-07-10","open_usd":"26667.37","high_usd":"36970.89","low_usd":"34509.52","close_usd":"60994.4","volume":"87174951","market_cap_billion":"711.91"}
{"record_id":"CR-51320","symbol":"Avalanche","date":"2022-02-18","open_usd":"47911.71","high_usd":"54623.52","low_usd":"58848.53","close_usd":"32596.9","volume":"42932525","market_cap_billion":"1105.18"}
{"record_id":"CR-51321","symbol":"Avalanche","date":"2023-03-20","open_usd":"47365.56","high_usd":"24795.72","low_usd":"24346.74","close_usd":"50164.62","volume":"42385337","market_cap_billion":"51.91"}
{"record_id":"CR-51322","symbol":"Solana","date":"2026-04-12","open_usd":"58189.72","high_usd":"38934.84","low_usd":"3771.25","close_usd":"60292.98","volume":"25618602","market_cap_billion":"803.9"}
{"record_id":"CR-51323","symbol":"Ethereum","date":"2023-05-14","open_usd":"60979.59","high_usd":"33510.22","low_usd":"65206.48","close_usd":"67658.42","volume":"31829062","market_cap_billion":"1168.91"}
{"record_id":"CR-51324","symbol":"Bitcoin","date":"2026-04-25","open_usd":"12382.75","high_usd":"13012.07","low_usd":"13485.19","close_usd":"35208.8","volume":"36247185","market_cap_billion":"600.68"}
{"record_id":"CR-51325","symbol":"Bitcoin","date":"2025-04-26","open_usd":"49517.72","high_usd":"12701.7","low_usd":"13443.55","close_usd":"16806.4","volume":"60464615","market_cap_billion":"371.04"}
{"record_id":"CR-51326","symbol":"Chainlink","date":"2025-12-24","open_usd":"9075.54","high_usd":"41290.66","low_usd":"11299.46","close_usd":"57656.99","volume":"2827795","market_cap_billion":"948.34"}
{"record_id":"CR-51327","symbol":"Bitcoin","date":"2026-04-01","open_usd":"469.89","high_usd":"8509.2","low_usd":"35092.56","close_usd":"42907.28","volume":"45128894","market_cap_billion":"401.57"}
{"record_id":"CR-51328","symbol":"Avalanche","date":"2025-03-24","open_usd":"41372.76","high_usd":"28167.14","low_usd":"26415.98","close_usd":"25218.2","volume":"88751227","market_cap_billion":"179.89"}
{"record_id":"CR-51329","symbol":"Bitcoin","date":"2022-04-17","open_usd":"13406.36","high_usd":"47427.15","low_usd":"12736.39","close_usd":"25919.18","volume":"81241212","market_cap_billion":"789.52"}
{"record_id":"CR-51330","symbol":"Avalanche","date":"2023-01-04","open_usd":"19791.4","high_usd":"53931.18","low_usd":"30302.82","close_usd":"10512.28","volume":"82194593","market_cap_billion":"778.65"}
{"record_id":"CR-51331","symbol":"Avalanche","date":"2023-10-18","open_usd":"40806.66","high_usd":"64264.11","low_usd":"53791.65","close_usd":"47992.55","volume":"17044046","market_cap_billion":"591.79"}
{"record_id":"CR-51332","symbol":"Chainlink","date":"2026-11-01","open_usd":"65241.83","high_usd":"58052.48","low_usd":"23847.99","close_usd":"52710.62","volume":"19079237","market_cap_billion":"745.19"}
{"record_id":"CR-51333","symbol":"Solana","date":"2024-02-03","open_usd":"46972.44","high_usd":"22900.91","low_usd":"3771.7","close_usd":"21715.03","volume":"4207264","market_cap_billion":"1165.36"}
{"record_id":"CR-51334","symbol":"Cardano","date":"2024-10-18","open_usd":"58340.65","high_usd":"43000.61","low_usd":"35487.58","close_usd":"1059.2","volume":"24346422","market_cap_billion":"808.58"}
{"record_id":"CR-51335","symbol":"Bitcoin","date":"2025-06-09","open_usd":"24559.84","high_usd":"33100.77","low_usd":"35137.96","close_usd":"46832.94","volume":"18930966","market_cap_billion":"636.17"}
{"record_id":"CR-51336","symbol":"Cardano","date":"2024-11-26","open_usd":"15389.34","high_usd":"40924.25","low_usd":"59755.95","close_usd":"60874.44","volume":"58193411","market_cap_billion":"128.96"}
{"record_id":"CR-51337","symbol":"Cardano","date":"2023-08-26","open_usd":"18230.39","high_usd":"67461.64","low_usd":"62475.91","close_usd":"27908.52","volume":"68673649","market_cap_billion":"467.76"}
{"record_id":"CR-51338","symbol":"Ethereum","date":"2025-06-15","open_usd":"55478.37","high_usd":"46024.3","low_usd":"27296.76","close_usd":"61524.62","volume":"29162200","market_cap_billion":"469.05"}
{"record_id":"CR-51339","symbol":"Polkadot","date":"2025-09-18","open_usd":"30574.98","high_usd":"43043.5","low_usd":"40887.31","close_usd":"24025.68","volume":"33563577","market_cap_billion":"544.53"}
{"record_id":"CR-51340","symbol":"Avalanche","date":"2025-02-17","open_usd":"52414.97","high_usd":"48044.59","low_usd":"35120.98","close_usd":"13645.89","volume":"74393730","market_cap_billion":"883.41"}
{"record_id":"CR-51341","symbol":"Ethereum","date":"2024-07-06","open_usd":"58104.1","high_usd":"26728.12","low_usd":"41029.47","close_usd":"34310.48","volume":"4443550","market_cap_billion":"69.71"}
{"record_id":"CR-51342","symbol":"Solana","date":"2025-03-06","open_usd":"3727.53","high_usd":"1395.75","low_usd":"51687.23","close_usd":"37428.69","volume":"75880656","market_cap_billion":"853.07"}
{"record_id":"CR-51343","symbol":"Cardano","date":"2026-03-12","open_usd":"26052.74","high_usd":"25275.16","low_usd":"20231.61","close_usd":"57201.09","volume":"33967379","market_cap_billion":"986.14"}
{"record_id":"CR-51344","symbol":"Solana","date":"2026-08-22","open_usd":"30435.34","high_usd":"22320.5","low_usd":"56332.46","close_usd":"6208.34","volume":"64916579","market_cap_billion":"42.79"}
{"record_id":"CR-51345","symbol":"Bitcoin","date":"2023-07-26","open_usd":"10038.15","high_usd":"8428.86","low_usd":"791.6","close_usd":"52616.62","volume":"26544190","market_cap_billion":"1003.79"}
{"record_id":"CR-51346","symbol":"Solana","date":"2026-06-25","open_usd":"65.26","high_usd":"2455.21","low_usd":"38216.93","close_usd":"61598.47","volume":"12586941","market_cap_billion":"748.13"}
{"record_id":"CR-51347","symbol":"Chainlink","date":"2026-09-10","open_usd":"34780.4","high_usd":"24936.58","low_usd":"48739.17","close_usd":"57020.72","volume":"62800855","market_cap_billion":"62.9"}
{"record_id":"CR-51348","symbol":"Avalanche","date":"2023-08-13","open_usd":"54607.82","high_usd":"46454.05","low_usd":"46429.71","close_usd":"56909.87","volume":"77804075","market_cap_billion":"1135.63"}
{"record_id":"CR-51349","symbol":"Polkadot","date":"2026-09-27","open_usd":"9579.78","high_usd":"63677.21","low_usd":"53890.6","close_usd":"45471.45","volume":"37694179","market_cap_billion":"1135.43"}
{"record_id":"CR-51350","symbol":"Polkadot","date":"2022-06-21","open_usd":"58497.64","high_usd":"65832.28","low_usd":"46121.58","close_usd":"64831.8","volume":"52468461","market_cap_billion":"310.69"}
{"record_id":"CR-51351","symbol":"Polkadot","date":"2026-11-01","open_usd":"13088.08","high_usd":"36084.05","low_usd":"23142.96","close_usd":"10612.23","volume":"34905240","market_cap_billion":"658.31"}
{"record_id":"CR-51352","symbol":"Solana","date":"2024-03-16","open_usd":"23697.93","high_usd":"24094.85","low_usd":"48771.6","close_usd":"41540.0","volume":"51348201","market_cap_billion":"1077.62"}
{"record_id":"CR-51353","symbol":"Solana","date":"2022-06-06","open_usd":"21163.49","high_usd":"38666.96","low_usd":"30910.26","close_usd":"23918.41","volume":"45343212","market_cap_billion":"518.51"}
{"record_id":"CR-51354","symbol":"Bitcoin","date":"2026-08-23","open_usd":"17146.23","high_usd":"53685.26","low_usd":"55209.5","close_usd":"64639.05","volume":"32291092","market_cap_billion":"213.44"}
{"record_id":"CR-51355","symbol":"Cardano","date":"2025-08-03","open_usd":"38760.07","high_usd":"66697.11","low_usd":"13846.35","close_usd":"55375.06","volume":"25580506","market_cap_billion":"1036.23"}
{"record_id":"CR-51356","symbol":"Solana","date":"2023-03-14","open_usd":"16116.31","high_usd":"65944.6","low_usd":"39699.35","close_usd":"26297.93","volume":"68404460","market_cap_billion":"1086.29"}
{"record_id":"CR-51357","symbol":"Bitcoin","date":"2022-08-26","open_usd":"19669.44","high_usd":"43503.18","low_usd":"62537.88","close_usd":"57398.35","volume":"7749193","market_cap_billion":"134.75"}
{"record_id":"CR-51358","symbol":"Solana","date":"2023-05-19","open_usd":"9357.43","high_usd":"50239.94","low_usd":"32744.93","close_usd":"37165.64","volume":"72757526","market_cap_billion":"708.78"}
{"record_id":"CR-51359","symbol":"Bitcoin","date":"2025-10-25","open_usd":"1054.94","high_usd":"10767.69","low_usd":"24631.5","close_usd":"9621.77","volume":"5038841","market_cap_billion":"69.42"}
{"record_id":"CR-51360","symbol":"Polkadot","date":"2026-08-12","open_usd":"52481.84","high_usd":"16352.07","low_usd":"66927.39","close_usd":"39907.35","volume":"29076590","market_cap_billion":"888.47"}
{"record_id":"CR-51361","symbol":"Avalanche","date":"2026-06-13","open_usd":"62700.6","high_usd":"22160.91","low_usd":"11755.03","close_usd":"46291.18","volume":"34994371","market_cap_billion":"958.88"}
{"record_id":"CR-51362","symbol":"Ethereum","date":"2023-09-07","open_usd":"35294.02","high_usd":"8078.9","low_usd":"18088.43","close_usd":"64720.71","volume":"26970813","market_cap_billion":"29.83"}
{"record_id":"CR-51363","symbol":"Avalanche","date":"2025-01-28","open_usd":"19931.94","high_usd":"40665.96","low_usd":"43428.73","close_usd":"51417.75","volume":"51666970","market_cap_billion":"277.3"}
{"record_id":"CR-51364","symbol":"Solana","date":"2026-04-06","open_usd":"20477.61","high_usd":"15602.53","low_usd":"40788.14","close_usd":"3400.88","volume":"6394499","market_cap_billion":"911.83"}
{"record_id":"CR-51365","symbol":"Cardano","date":"2025-08-08","open_usd":"16367.52","high_usd":"55542.78","low_usd":"2223.33","close_usd":"18998.97","volume":"8788804","market_cap_billion":"924.13"}
{"record_id":"CR-51366","symbol":"Cardano","date":"2022-02-06","open_usd":"33930.08","high_usd":"53657.86","low_usd":"45324.23","close_usd":"38064.02","volume":"45725941","market_cap_billion":"544.39"}
{"record_id":"CR-51367","symbol":"Polkadot","date":"2025-05-12","open_usd":"7633.18","high_usd":"21456.33","low_usd":"12502.7","close_usd":"63105.07","volume":"46518124","market_cap_billion":"879.01"}
{"record_id":"CR-51368","symbol":"Solana","date":"2023-03-14","open_usd":"8110.65","high_usd":"26188.82","low_usd":"19974.29","close_usd":"56721.87","volume":"50653266","market_cap_billion":"608.31"}
{"record_id":"CR-51369","symbol":"Bitcoin","date":"2023-07-04","open_usd":"11562.77","high_usd":"8893.81","low_usd":"63250.62","close_usd":"63660.44","volume":"18901605","market_cap_billion":"1191.43"}
{"record_id":"CR-51370","symbol":"Cardano","date":"2024-06-08","open_usd":"17657.07","high_usd":"7780.95","low_usd":"3166.86","close_usd":"8904.81","volume":"64350007","market_cap_billion":"1084.38"}
{"record_id":"CR-51371","symbol":"Bitcoin","date":"2023-11-09","open_usd":"12261.27","high_usd":"5417.27","low_usd":"20991.04","close_usd":"48488.76","volume":"73565923","market_cap_billion":"70.39"}
{"record_id":"CR-51372","symbol":"Ethereum","date":"2025-05-21","open_usd":"28711.89","high_usd":"67727.12","low_usd":"18380.94","close_usd":"14010.49","volume":"66276085","market_cap_billion":"605.8"}
{"record_id":"CR-51373","symbol":"Avalanche","date":"2022-02-15","open_usd":"54564.85","high_usd":"60157.0","low_usd":"6362.96","close_usd":"58012.43","volume":"73310621","market_cap_billion":"880.29"}
{"record_id":"CR-51374","symbol":"Solana","date":"2024-03-27","open_usd":"16307.99","high_usd":"53490.33","low_usd":"35706.24","close_usd":"49986.25","volume":"44325731","market_cap_billion":"574.2"}
{"record_id":"CR-51375","symbol":"Bitcoin","date":"2022-06-05","open_usd":"4946.62","high_usd":"13700.8","low_usd":"42382.55","close_usd":"43684.26","volume":"33184117","market_cap_billion":"390.18"}
{"record_id":"CR-51376","symbol":"Chainlink","date":"2025-11-07","open_usd":"35889.23","high_usd":"63656.04","low_usd":"16115.54","close_usd":"52723.38","volume":"18667661","market_cap_billion":"1143.39"}
{"record_id":"CR-51377","symbol":"Bitcoin","date":"2025-10-07","open_usd":"63185.88","high_usd":"60993.65","low_usd":"59129.02","close_usd":"17720.29","volume":"21722058","market_cap_billion":"281.46"}
{"record_id":"CR-51378","symbol":"Cardano","date":"2023-07-11","open_usd":"2953.11","high_usd":"41422.41","low_usd":"64559.24","close_usd":"23803.99","volume":"18053121","market_cap_billion":"799.27"}
{"record_id":"CR-51379","symbol":"Cardano","date":"2026-06-02","open_usd":"5984.98","high_usd":"239.19","low_usd":"50735.26","close_usd":"39228.01","volume":"77982700","market_cap_billion":"78.8"}
{"record_id":"CR-51380","symbol":"Avalanche","date":"2026-11-20","open_usd":"55009.35","high_usd":"50240.88","low_usd":"56622.16","close_usd":"40046.91","volume":"50611739","market_cap_billion":"139.39"}
{"record_id":"CR-51381","symbol":"Polkadot","date":"2024-11-12","open_usd":"13376.3","high_usd":"59961.11","low_usd":"41007.7","close_usd":"19947.32","volume":"67904075","market_cap_billion":"247.4"}
{"record_id":"CR-51382","symbol":"Bitcoin","date":"2026-06-12","open_usd":"57065.64","high_usd":"1071.61","low_usd":"44708.08","close_usd":"1586.28","volume":"66516067","market_cap_billion":"598.86"}
{"record_id":"CR-51383","symbol":"Chainlink","date":"2023-04-02","open_usd":"15345.51","high_usd":"3552.05","low_usd":"63104.0","close_usd":"1421.51","volume":"64616863","market_cap_billion":"15.47"}
{"record_id":"CR-51384","symbol":"Ethereum","date":"2023-02-20","open_usd":"41114.28","high_usd":"21122.42","low_usd":"52212.26","close_usd":"57950.52","volume":"78083843","market_cap_billion":"623.44"}
{"record_id":"CR-51385","symbol":"Polkadot","date":"2025-02-17","open_usd":"26511.93","high_usd":"36171.82","low_usd":"34910.03","close_usd":"28537.6","volume":"14819834","market_cap_billion":"184.75"}
{"record_id":"CR-51386","symbol":"Chainlink","date":"2026-02-16","open_usd":"26713.99","high_usd":"62541.25","low_usd":"9415.92","close_usd":"8407.04","volume":"29322125","market_cap_billion":"529.98"}
{"record_id":"CR-51387","symbol":"Polkadot","date":"2024-10-16","open_usd":"53207.3","high_usd":"52729.64","low_usd":"26859.44","close_usd":"13294.36","volume":"43891087","market_cap_billion":"280.45"}
{"record_id":"CR-51388","symbol":"Cardano","date":"2026-01-16","open_usd":"48733.08","high_usd":"32487.25","low_usd":"48009.81","close_usd":"8358.55","volume":"79075474","market_cap_billion":"1031.54"}
{"record_id":"CR-51389","symbol":"Bitcoin","date":"2024-11-13","open_usd":"44778.91","high_usd":"46732.82","low_usd":"40806.73","close_usd":"44188.47","volume":"70649834","market_cap_billion":"380.34"}
{"record_id":"CR-51390","symbol":"Solana","date":"2022-08-11","open_usd":"53257.22","high_usd":"32795.81","low_usd":"21050.94","close_usd":"7367.98","volume":"54351132","market_cap_billion":"1161.03"}
{"record_id":"CR-51391","symbol":"Ethereum","date":"2025-08-22","open_usd":"11933.65","high_usd":"38563.08","low_usd":"21967.38","close_usd":"23822.29","volume":"44083779","market_cap_billion":"1130.91"}
{"record_id":"CR-51392","symbol":"Avalanche","date":"2026-10-13","open_usd":"1247.56","high_usd":"65019.36","low_usd":"10881.57","close_usd":"25188.7","volume":"11984601","market_cap_billion":"1035.69"}
{"record_id":"CR-51393","symbol":"Chainlink","date":"2022-07-19","open_usd":"31943.27","high_usd":"13340.89","low_usd":"37143.67","close_usd":"27220.48","volume":"59752966","market_cap_billion":"9.28"}
{"record_id":"CR-51394","symbol":"Polkadot","date":"2022-01-26","open_usd":"1274.87","high_usd":"52105.63","low_usd":"63877.27","close_usd":"35024.34","volume":"49904172","market_cap_billion":"166.96"}
{"record_id":"CR-51395","symbol":"Bitcoin","date":"2024-08-20","open_usd":"67340.39","high_usd":"1086.64","low_usd":"9688.23","close_usd":"60057.52","volume":"64763557","market_cap_billion":"841.93"}
{"record_id":"CR-51396","symbol":"Bitcoin","date":"2022-05-21","open_usd":"29598.46","high_usd":"27948.52","low_usd":"17873.32","close_usd":"36606.19","volume":"50534150","market_cap_billion":"19.98"}
{"record_id":"CR-51397","symbol":"Chainlink","date":"2023-08-06","open_usd":"58649.14","high_usd":"36723.22","low_usd":"27634.13","close_usd":"14712.96","volume":"75267407","market_cap_billion":"762.87"}
{"record_id":"CR-51398","symbol":"Avalanche","date":"2025-06-08","open_usd":"18419.16","high_usd":"55684.81","low_usd":"8827.52","close_usd":"9112.08","volume":"37098750","market_cap_billion":"149.39"}
{"record_id":"CR-51399","symbol":"Avalanche","date":"2024-10-13","open_usd":"45875.77","high_usd":"25657.67","low_usd":"8771.2","close_usd":"65356.28","volume":"61081905","market_cap_billion":"737.98"}
{"record_id":"CR-51400","symbol":"Chainlink","date":"2024-05-05","open_usd":"49898.96","high_usd":"48876.93","low_usd":"44491.18","close_usd":"38697.67","volume":"13634293","market_cap_billion":"214.86"}
{"record_id":"CR-51401","symbol":"Cardano","date":"2023-07-18","open_usd":"2949.05","high_usd":"5174.07","low_usd":"61950.06","close_usd":"28298.04","volume":"57701400","market_cap_billion":"1085.79"}
{"record_id":"CR-51402","symbol":"Avalanche","date":"2023-05-24","open_usd":"37550.77","high_usd":"28475.98","low_usd":"51645.3","close_usd":"35924.75","volume":"21966437","market_cap_billion":"186.62"}
{"record_id":"CR-51403","symbol":"Cardano","date":"2022-01-23","open_usd":"23478.45","high_usd":"35403.71","low_usd":"43645.85","close_usd":"22581.18","volume":"64035740","market_cap_billion":"331.17"}
{"record_id":"CR-51404","symbol":"Ethereum","date":"2026-06-24","open_usd":"24568.25","high_usd":"23717.15","low_usd":"48883.92","close_usd":"2010.88","volume":"23416706","market_cap_billion":"661.67"}
{"record_id":"CR-51405","symbol":"Chainlink","date":"2024-10-04","open_usd":"2318.34","high_usd":"60339.0","low_usd":"32176.24","close_usd":"61605.69","volume":"36951577","market_cap_billion":"901.84"}
{"record_id":"CR-51406","symbol":"Polkadot","date":"2023-10-11","open_usd":"55805.9","high_usd":"56243.34","low_usd":"50850.28","close_usd":"67740.21","volume":"21267073","market_cap_billion":"1043.91"}
{"record_id":"CR-51407","symbol":"Solana","date":"2025-02-11","open_usd":"57402.54","high_usd":"67067.82","low_usd":"50967.51","close_usd":"51799.03","volume":"31188179","market_cap_billion":"1175.83"}
{"record_id":"CR-51408","symbol":"Ethereum","date":"2025-12-20","open_usd":"36123.04","high_usd":"3772.58","low_usd":"16374.79","close_usd":"20453.59","volume":"5219787","market_cap_billion":"583.01"}
{"record_id":"CR-51409","symbol":"Cardano","date":"2026-04-08","open_usd":"55918.28","high_usd":"8408.45","low_usd":"39042.81","close_usd":"63591.27","volume":"40452856","market_cap_billion":"676.23"}
{"record_id":"CR-51410","symbol":"Bitcoin","date":"2024-11-13","open_usd":"45003.08","high_usd":"34427.31","low_usd":"61065.98","close_usd":"53321.19","volume":"69646910","market_cap_billion":"1181.46"}
{"record_id":"CR-51411","symbol":"Ethereum","date":"2023-08-22","open_usd":"1048.15","high_usd":"68657.61","low_usd":"26030.0","close_usd":"30219.57","volume":"47361903","market_cap_billion":"308.35"}
{"record_id":"CR-51412","symbol":"Solana","date":"2024-04-21","open_usd":"56094.46","high_usd":"35613.94","low_usd":"35056.52","close_usd":"64884.73","volume":"86296324","market_cap_billion":"255.02"}
{"record_id":"CR-51413","symbol":"Avalanche","date":"2023-09-13","open_usd":"46240.42","high_usd":"33634.44","low_usd":"55201.34","close_usd":"37508.96","volume":"58563062","market_cap_billion":"646.67"}
{"record_id":"CR-51414","symbol":"Avalanche","date":"2024-12-03","open_usd":"56994.16","high_usd":"21866.1","low_usd":"64490.03","close_usd":"31456.69","volume":"48301006","market_cap_billion":"915.16"}
{"record_id":"CR-51415","symbol":"Chainlink","date":"2026-03-23","open_usd":"49584.32","high_usd":"59730.12","low_usd":"65235.29","close_usd":"57289.02","volume":"54133700","market_cap_billion":"690.06"}
{"record_id":"CR-51416","symbol":"Bitcoin","date":"2022-07-17","open_usd":"56569.51","high_usd":"43188.75","low_usd":"29257.63","close_usd":"178.0","volume":"72699190","market_cap_billion":"764.36"}
{"record_id":"CR-51417","symbol":"Chainlink","date":"2023-04-13","open_usd":"65769.3","high_usd":"64107.55","low_usd":"33167.92","close_usd":"41900.29","volume":"70941395","market_cap_billion":"253.35"}
{"record_id":"CR-51418","symbol":"Ethereum","date":"2022-10-05","open_usd":"14517.54","high_usd":"18830.31","low_usd":"50890.03","close_usd":"37943.49","volume":"74454230","market_cap_billion":"14.59"}
{"record_id":"CR-51419","symbol":"Cardano","date":"2022-04-04","open_usd":"56144.87","high_usd":"33259.6","low_usd":"58831.39","close_usd":"10313.46","volume":"2816986","market_cap_billion":"537.27"}
{"record_id":"CR-51420","symbol":"Avalanche","date":"2024-04-16","open_usd":"2370.8","high_usd":"22506.3","low_usd":"7473.47","close_usd":"60903.33","volume":"20894980","market_cap_billion":"18.94"}
{"record_id":"CR-51421","symbol":"Ethereum","date":"2024-01-28","open_usd":"54350.64","high_usd":"33955.12","low_usd":"64654.67","close_usd":"61980.36","volume":"81026517","market_cap_billion":"1024.26"}
{"record_id":"CR-51422","symbol":"Ethereum","date":"2022-05-23","open_usd":"20859.31","high_usd":"29615.6","low_usd":"39206.82","close_usd":"41763.94","volume":"27227682","market_cap_billion":"468.23"}
{"record_id":"CR-51423","symbol":"Ethereum","date":"2025-06-18","open_usd":"8113.53","high_usd":"54846.72","low_usd":"28079.79","close_usd":"39376.47","volume":"76603309","market_cap_billion":"385.61"}
{"record_id":"CR-51424","symbol":"Polkadot","date":"2022-10-25","open_usd":"46499.76","high_usd":"13104.52","low_usd":"25060.43","close_usd":"41491.33","volume":"29105339","market_cap_billion":"1165.19"}
{"record_id":"CR-51425","symbol":"Avalanche","date":"2026-02-25","open_usd":"40178.92","high_usd":"62557.13","low_usd":"60977.91","close_usd":"20414.7","volume":"70213036","market_cap_billion":"756.02"}
{"record_id":"CR-51426","symbol":"Cardano","date":"2024-07-25","open_usd":"42681.4","high_usd":"55962.61","low_usd":"27469.18","close_usd":"1470.58","volume":"73784390","market_cap_billion":"135.79"}
{"record_id":"CR-51427","symbol":"Bitcoin","date":"2022-04-17","open_usd":"12698.36","high_usd":"7193.47","low_usd":"14361.1","close_usd":"47827.78","volume":"7509457","market_cap_billion":"726.23"}
{"record_id":"CR-51428","symbol":"Cardano","date":"2024-08-10","open_usd":"35998.07","high_usd":"8737.48","low_usd":"49803.36","close_usd":"17142.8","volume":"84813356","market_cap_billion":"875.51"}
{"record_id":"CR-51429","symbol":"Bitcoin","date":"2024-11-06","open_usd":"44038.06","high_usd":"46996.17","low_usd":"3075.35","close_usd":"57904.25","volume":"12540229","market_cap_billion":"115.08"}
{"record_id":"CR-51430","symbol":"Ethereum","date":"2023-10-18","open_usd":"7289.68","high_usd":"38967.83","low_usd":"48036.62","close_usd":"22438.95","volume":"6312018","market_cap_billion":"21.51"}
{"record_id":"CR-51431","symbol":"Cardano","date":"2024-04-01","open_usd":"35817.31","high_usd":"46521.57","low_usd":"16313.29","close_usd":"9705.82","volume":"35716462","market_cap_billion":"889.3"}
{"record_id":"CR-51432","symbol":"Ethereum","date":"2025-05-27","open_usd":"11554.0","high_usd":"61840.71","low_usd":"17004.86","close_usd":"13945.44","volume":"6420938","market_cap_billion":"664.96"}
{"record_id":"CR-51433","symbol":"Cardano","date":"2024-09-08","open_usd":"28678.75","high_usd":"40650.58","low_usd":"63118.21","close_usd":"24951.79","volume":"17651738","market_cap_billion":"1178.07"}
{"record_id":"CR-51434","symbol":"Avalanche","date":"2025-09-27","open_usd":"161.14","high_usd":"19796.06","low_usd":"8350.21","close_usd":"3651.69","volume":"51216586","market_cap_billion":"833.2"}
{"record_id":"CR-51435","symbol":"Polkadot","date":"2024-08-28","open_usd":"11819.1","high_usd":"45907.49","low_usd":"13541.5","close_usd":"41529.15","volume":"81369436","market_cap_billion":"685.84"}
{"record_id":"CR-51436","symbol":"Chainlink","date":"2026-06-10","open_usd":"41505.53","high_usd":"60673.42","low_usd":"56830.75","close_usd":"48322.28","volume":"26071824","market_cap_billion":"1140.03"}
{"record_id":"CR-51437","symbol":"Ethereum","date":"2024-04-09","open_usd":"10212.29","high_usd":"4645.62","low_usd":"29146.87","close_usd":"62631.51","volume":"50181628","market_cap_billion":"33.46"}
{"record_id":"CR-51438","symbol":"Chainlink","date":"2024-04-12","open_usd":"62697.72","high_usd":"65140.28","low_usd":"59398.76","close_usd":"45260.69","volume":"24797291","market_cap_billion":"239.2"}
{"record_id":"CR-51439","symbol":"Bitcoin","date":"2024-08-22","open_usd":"56357.3","high_usd":"1438.95","low_usd":"39905.41","close_usd":"54210.15","volume":"42415268","market_cap_billion":"64.09"}
{"record_id":"CR-51440","symbol":"Cardano","date":"2022-05-03","open_usd":"43277.88","high_usd":"44317.39","low_usd":"60602.28","close_usd":"21092.18","volume":"17695633","market_cap_billion":"389.22"}
{"record_id":"CR-51441","symbol":"Ethereum","date":"2026-01-16","open_usd":"2007.27","high_usd":"36190.37","low_usd":"4352.0","close_usd":"31446.22","volume":"77212267","market_cap_billion":"214.42"}
{"record_id":"CR-51442","symbol":"Avalanche","date":"2023-09-06","open_usd":"21790.45","high_usd":"67853.42","low_usd":"17532.8","close_usd":"65894.03","volume":"16143213","market_cap_billion":"675.8"}
{"record_id":"CR-51443","symbol":"Polkadot","date":"2024-10-12","open_usd":"54680.07","high_usd":"61571.76","low_usd":"22565.07","close_usd":"43801.25","volume":"74133149","market_cap_billion":"391.67"}
{"record_id":"CR-51444","symbol":"Ethereum","date":"2023-07-10","open_usd":"51950.09","high_usd":"7591.6","low_usd":"52256.12","close_usd":"38458.67","volume":"3700303","market_cap_billion":"864.43"}
{"record_id":"CR-51445","symbol":"Solana","date":"2022-12-11","open_usd":"65192.55","high_usd":"36286.57","low_usd":"53191.73","close_usd":"47982.63","volume":"78456911","market_cap_billion":"276.64"}
{"record_id":"CR-51446","symbol":"Cardano","date":"2023-04-03","open_usd":"3429.08","high_usd":"28277.21","low_usd":"34172.44","close_usd":"59074.29","volume":"12707296","market_cap_billion":"892.43"}
{"record_id":"CR-51447","symbol":"Bitcoin","date":"2024-11-06","open_usd":"38999.06","high_usd":"61179.44","low_usd":"7244.86","close_usd":"50770.57","volume":"87575536","market_cap_billion":"606.4"}
{"record_id":"CR-51448","symbol":"Ethereum","date":"2025-08-09","open_usd":"32604.25","high_usd":"17701.99","low_usd":"52899.01","close_usd":"29945.72","volume":"16562023","market_cap_billion":"38.27"}
{"record_id":"CR-51449","symbol":"Polkadot","date":"2022-08-21","open_usd":"40006.25","high_usd":"45947.65","low_usd":"1552.89","close_usd":"35636.95","volume":"20958270","market_cap_billion":"205.51"}
{"record_id":"CR-51450","symbol":"Polkadot","date":"2022-09-17","open_usd":"63933.95","high_usd":"23984.58","low_usd":"57388.21","close_usd":"48942.0","volume":"42193389","market_cap_billion":"1074.42"}
{"record_id":"CR-51451","symbol":"Solana","date":"2022-12-25","open_usd":"39134.94","high_usd":"46561.67","low_usd":"30547.59","close_usd":"26272.64","volume":"60090846","market_cap_billion":"449.16"}
{"record_id":"CR-51452","symbol":"Avalanche","date":"2024-02-08","open_usd":"61667.01","high_usd":"18507.0","low_usd":"45686.86","close_usd":"59757.66","volume":"72262167","market_cap_billion":"854.87"}
{"record_id":"CR-51453","symbol":"Chainlink","date":"2024-03-25","open_usd":"14255.67","high_usd":"59139.86","low_usd":"5824.52","close_usd":"25289.63","volume":"4177041","market_cap_billion":"317.61"}
{"record_id":"CR-51454","symbol":"Polkadot","date":"2022-11-09","open_usd":"42576.3","high_usd":"6277.23","low_usd":"52945.21","close_usd":"44359.12","volume":"29574595","market_cap_billion":"670.87"}
{"record_id":"CR-51455","symbol":"Cardano","date":"2024-04-13","open_usd":"55637.49","high_usd":"29326.11","low_usd":"53121.92","close_usd":"6241.17","volume":"43911695","market_cap_billion":"161.99"}
{"record_id":"CR-51456","symbol":"Avalanche","date":"2024-12-19","open_usd":"27323.04","high_usd":"66604.69","low_usd":"46480.05","close_usd":"32869.41","volume":"51842385","market_cap_billion":"580.74"}
{"record_id":"CR-51457","symbol":"Solana","date":"2025-04-07","open_usd":"34854.24","high_usd":"18773.76","low_usd":"39650.91","close_usd":"18479.86","volume":"32755998","market_cap_billion":"646.66"}
{"record_id":"CR-51458","symbol":"Chainlink","date":"2026-02-13","open_usd":"27522.54","high_usd":"26150.15","low_usd":"41225.77","close_usd":"59215.56","volume":"73948492","market_cap_billion":"308.16"}
{"record_id":"CR-51459","symbol":"Polkadot","date":"2023-04-24","open_usd":"54153.48","high_usd":"50428.61","low_usd":"34931.9","close_usd":"2662.67","volume":"13827884","market_cap_billion":"582.19"}
{"record_id":"CR-51460","symbol":"Bitcoin","date":"2024-01-13","open_usd":"3986.78","high_usd":"19697.07","low_usd":"36653.32","close_usd":"24411.45","volume":"15210965","market_cap_billion":"641.72"}
{"record_id":"CR-51461","symbol":"Bitcoin","date":"2024-02-17","open_usd":"45714.61","high_usd":"16905.0","low_usd":"37993.84","close_usd":"24378.09","volume":"35549283","market_cap_billion":"780.13"}
{"record_id":"CR-51462","symbol":"Ethereum","date":"2024-05-19","open_usd":"27457.99","high_usd":"24304.63","low_usd":"21068.97","close_usd":"45065.29","volume":"83120476","market_cap_billion":"732.29"}
{"record_id":"CR-51463","symbol":"Cardano","date":"2023-08-19","open_usd":"31606.23","high_usd":"52390.78","low_usd":"57863.77","close_usd":"30545.65","volume":"12552031","market_cap_billion":"113.26"}
{"record_id":"CR-51464","symbol":"Chainlink","date":"2024-01-14","open_usd":"36025.35","high_usd":"15919.22","low_usd":"53192.86","close_usd":"55662.04","volume":"48597059","market_cap_billion":"544.72"}
{"record_id":"CR-51465","symbol":"Ethereum","date":"2024-06-04","open_usd":"54822.94","high_usd":"39814.85","low_usd":"24115.73","close_usd":"30800.05","volume":"9411721","market_cap_billion":"944.28"}
{"record_id":"CR-51466","symbol":"Bitcoin","date":"2025-02-18","open_usd":"22431.17","high_usd":"2316.01","low_usd":"1303.67","close_usd":"33597.09","volume":"71012730","market_cap_billion":"1186.75"}
{"record_id":"CR-51467","symbol":"Cardano","date":"2024-02-25","open_usd":"30252.01","high_usd":"61101.88","low_usd":"51029.81","close_usd":"63194.48","volume":"27054986","market_cap_billion":"338.09"}
{"record_id":"CR-51468","symbol":"Polkadot","date":"2023-10-27","open_usd":"14787.97","high_usd":"50614.08","low_usd":"66857.04","close_usd":"41705.82","volume":"83923110","market_cap_billion":"430.86"}
{"record_id":"CR-51469","symbol":"Chainlink","date":"2023-08-24","open_usd":"35298.9","high_usd":"35803.49","low_usd":"32018.15","close_usd":"1159.74","volume":"59513818","market_cap_billion":"1055.86"}
{"record_id":"CR-51470","symbol":"Polkadot","date":"2024-11-16","open_usd":"53684.72","high_usd":"14355.17","low_usd":"50362.68","close_usd":"63820.34","volume":"87178356","market_cap_billion":"69.83"}
{"record_id":"CR-51471","symbol":"Solana","date":"2023-02-15","open_usd":"57917.56","high_usd":"64752.36","low_usd":"28868.29","close_usd":"51805.76","volume":"7690404","market_cap_billion":"841.36"}
{"record_id":"CR-51472","symbol":"Polkadot","date":"2022-08-09","open_usd":"54916.1","high_usd":"38063.89","low_usd":"55819.11","close_usd":"44782.26","volume":"44600156","market_cap_billion":"48.66"}
{"record_id":"CR-51473","symbol":"Polkadot","date":"2022-11-07","open_usd":"6010.3","high_usd":"1964.43","low_usd":"7615.22","close_usd":"41814.06","volume":"82454960","market_cap_billion":"657.99"}
{"record_id":"CR-51474","symbol":"Avalanche","date":"2022-02-09","open_usd":"43317.58","high_usd":"10378.24","low_usd":"44392.95","close_usd":"25153.04","volume":"44656964","market_cap_billion":"1035.25"}
{"record_id":"CR-51475","symbol":"Ethereum","date":"2025-10-16","open_usd":"26063.51","high_usd":"13521.51","low_usd":"21326.62","close_usd":"23900.1","volume":"41818661","market_cap_billion":"687.64"}
{"record_id":"CR-51476","symbol":"Polkadot","date":"2025-07-16","open_usd":"28939.93","high_usd":"36837.84","low_usd":"31997.34","close_usd":"11450.29","volume":"81484186","market_cap_billion":"933.26"}
{"record_id":"CR-51477","symbol":"Ethereum","date":"2025-01-04","open_usd":"32290.17","high_usd":"14451.29","low_usd":"59050.14","close_usd":"53976.25","volume":"24484163","market_cap_billion":"795.87"}
{"record_id":"CR-51478","symbol":"Solana","date":"2023-07-08","open_usd":"30280.63","high_usd":"41001.71","low_usd":"16947.51","close_usd":"44077.02","volume":"78995173","market_cap_billion":"7.7"}
{"record_id":"CR-51479","symbol":"Ethereum","date":"2023-07-06","open_usd":"41915.13","high_usd":"19492.37","low_usd":"12643.54","close_usd":"253.52","volume":"56245848","market_cap_billion":"494.18"}
{"record_id":"CR-51480","symbol":"Avalanche","date":"2024-02-06","open_usd":"10143.13","high_usd":"57895.69","low_usd":"45306.46","close_usd":"2261.41","volume":"3803103","market_cap_billion":"1072.74"}
{"record_id":"CR-51481","symbol":"Chainlink","date":"2026-10-07","open_usd":"13594.28","high_usd":"24391.07","low_usd":"19286.83","close_usd":"43669.81","volume":"3794907","market_cap_billion":"935.49"}
{"record_id":"CR-51482","symbol":"Solana","date":"2023-01-07","open_usd":"12679.7","high_usd":"62363.32","low_usd":"12923.95","close_usd":"62706.69","volume":"72483178","market_cap_billion":"217.91"}
{"record_id":"CR-51483","symbol":"Ethereum","date":"2024-07-28","open_usd":"46647.19","high_usd":"66298.37","low_usd":"41656.31","close_usd":"53629.31","volume":"70375906","market_cap_billion":"99.75"}
{"record_id":"CR-51484","symbol":"Bitcoin","date":"2022-07-12","open_usd":"35130.66","high_usd":"12783.33","low_usd":"64954.44","close_usd":"15917.73","volume":"62080860","market_cap_billion":"758.47"}
{"record_id":"CR-51485","symbol":"Cardano","date":"2025-01-26","open_usd":"55451.29","high_usd":"54778.9","low_usd":"45663.1","close_usd":"38929.9","volume":"55349328","market_cap_billion":"217.98"}
{"record_id":"CR-51486","symbol":"Polkadot","date":"2026-01-11","open_usd":"55085.94","high_usd":"13991.35","low_usd":"54470.75","close_usd":"60382.65","volume":"7074233","market_cap_billion":"567.44"}
{"record_id":"CR-51487","symbol":"Ethereum","date":"2023-08-05","open_usd":"16564.19","high_usd":"60710.51","low_usd":"15278.84","close_usd":"48411.17","volume":"89466182","market_cap_billion":"767.81"}
{"record_id":"CR-51488","symbol":"Chainlink","date":"2023-09-09","open_usd":"36708.81","high_usd":"23202.51","low_usd":"19190.78","close_usd":"44368.35","volume":"41775295","market_cap_billion":"420.45"}
{"record_id":"CR-51489","symbol":"Solana","date":"2024-11-16","open_usd":"27132.81","high_usd":"34462.98","low_usd":"39120.2","close_usd":"42930.95","volume":"67800084","market_cap_billion":"4.03"}
{"record_id":"CR-51490","symbol":"Bitcoin","date":"2026-06-25","open_usd":"54789.62","high_usd":"4978.63","low_usd":"16790.81","close_usd":"62406.69","volume":"78831808","market_cap_billion":"459.07"}
{"record_id":"CR-51491","symbol":"Chainlink","date":"2026-02-04","open_usd":"57917.21","high_usd":"10840.29","low_usd":"28018.87","close_usd":"12674.59","volume":"39140133","market_cap_billion":"139.1"}
{"record_id":"CR-51492","symbol":"Polkadot","date":"2023-06-19","open_usd":"2015.09","high_usd":"46698.92","low_usd":"50627.68","close_usd":"25546.71","volume":"87528921","market_cap_billion":"719.8"}
{"record_id":"CR-51493","symbol":"Polkadot","date":"2024-08-24","open_usd":"37049.89","high_usd":"47207.0","low_usd":"44803.33","close_usd":"30629.63","volume":"40228595","market_cap_billion":"554.2"}
{"record_id":"CR-51494","symbol":"Bitcoin","date":"2026-12-12","open_usd":"18949.97","high_usd":"36426.45","low_usd":"30404.0","close_usd":"17403.94","volume":"79363578","market_cap_billion":"750.2"}
{"record_id":"CR-51495","symbol":"Chainlink","date":"2022-12-16","open_usd":"55218.56","high_usd":"53392.72","low_usd":"1740.33","close_usd":"580.29","volume":"73021793","market_cap_billion":"168.36"}
{"record_id":"CR-51496","symbol":"Bitcoin","date":"2023-05-05","open_usd":"66261.96","high_usd":"19090.86","low_usd":"48811.92","close_usd":"55282.72","volume":"18944933","market_cap_billion":"129.57"}
{"record_id":"CR-51497","symbol":"Chainlink","date":"2026-04-04","open_usd":"49610.24","high_usd":"66868.9","low_usd":"27953.6","close_usd":"41533.12","volume":"29831028","market_cap_billion":"464.82"}
{"record_id":"CR-51498","symbol":"Bitcoin","date":"2022-07-15","open_usd":"13219.49","high_usd":"59242.29","low_usd":"43750.6","close_usd":"64315.65","volume":"59785321","market_cap_billion":"1024.49"}
{"record_id":"CR-51499","symbol":"Bitcoin","date":"2024-08-20","open_usd":"6096.43","high_usd":"11322.99","low_usd":"5542.21","close_usd":"54138.62","volume":"52809070","market_cap_billion":"358.75"}
{"record_id":"CR-51500","symbol":"Solana","date":"2024-12-23","open_usd":"61160.59","high_usd":"34132.16","low_usd":"6162.96","close_usd":"31874.45","volume":"81918902","market_cap_billion":"191.9"}
{"record_id":"CR-51501","symbol":"Chainlink","date":"2026-05-01","open_usd":"9569.43","high_usd":"24543.02","low_usd":"10536.35","close_usd":"41231.11","volume":"49850825","market_cap_billion":"392.25"}
{"record_id":"CR-51502","symbol":"Avalanche","date":"2024-10-18","open_usd":"3482.5","high_usd":"46692.15","low_usd":"64121.55","close_usd":"25130.88","volume":"39754092","market_cap_billion":"64.38"}
{"record_id":"CR-51503","symbol":"Polkadot","date":"2023-03-04","open_usd":"7053.41","high_usd":"43256.82","low_usd":"35230.6","close_usd":"15610.9","volume":"5706557","market_cap_billion":"462.11"}
{"record_id":"CR-51504","symbol":"Ethereum","date":"2026-09-28","open_usd":"35684.55","high_usd":"12396.11","low_usd":"40375.85","close_usd":"24461.25","volume":"40129645","market_cap_billion":"422.0"}
{"record_id":"CR-51505","symbol":"Avalanche","date":"2022-09-22","open_usd":"33959.05","high_usd":"41319.17","low_usd":"44375.87","close_usd":"64382.4","volume":"59081495","market_cap_billion":"251.29"}
{"record_id":"CR-51506","symbol":"Bitcoin","date":"2023-09-07","open_usd":"17612.45","high_usd":"34188.93","low_usd":"37309.9","close_usd":"13793.93","volume":"272951","market_cap_billion":"229.61"}
{"record_id":"CR-51507","symbol":"Ethereum","date":"2025-09-11","open_usd":"26977.37","high_usd":"33786.2","low_usd":"5973.3","close_usd":"19017.2","volume":"28395363","market_cap_billion":"243.17"}
{"record_id":"CR-51508","symbol":"Polkadot","date":"2023-01-03","open_usd":"28368.15","high_usd":"21150.08","low_usd":"61089.88","close_usd":"18596.56","volume":"49653752","market_cap_billion":"192.83"}
{"record_id":"CR-51509","symbol":"Bitcoin","date":"2023-02-04","open_usd":"24271.91","high_usd":"14258.07","low_usd":"38916.55","close_usd":"14925.16","volume":"69447353","market_cap_billion":"323.74"}
{"record_id":"CR-51510","symbol":"Bitcoin","date":"2026-06-03","open_usd":"62531.9","high_usd":"45687.78","low_usd":"36795.2","close_usd":"37452.19","volume":"17039214","market_cap_billion":"847.13"}
{"record_id":"CR-51511","symbol":"Chainlink","date":"2024-10-14","open_usd":"122.59","high_usd":"65980.29","low_usd":"50853.62","close_usd":"40416.85","volume":"19679410","market_cap_billion":"908.11"}
{"record_id":"CR-51512","symbol":"Ethereum","date":"2022-10-06","open_usd":"36403.48","high_usd":"56636.98","low_usd":"42050.2","close_usd":"48332.52","volume":"65373361","market_cap_billion":"569.82"}
{"record_id":"CR-51513","symbol":"Cardano","date":"2022-09-21","open_usd":"18669.06","high_usd":"62441.39","low_usd":"65477.67","close_usd":"43846.03","volume":"86946424","market_cap_billion":"152.07"}
{"record_id":"CR-51514","symbol":"Chainlink","date":"2023-12-03","open_usd":"21908.64","high_usd":"20099.85","low_usd":"2232.67","close_usd":"30809.52","volume":"73461043","market_cap_billion":"308.52"}
{"record_id":"CR-51515","symbol":"Cardano","date":"2023-12-19","open_usd":"62715.34","high_usd":"35894.49","low_usd":"18421.92","close_usd":"62641.53","volume":"64094972","market_cap_billion":"971.94"}
{"record_id":"CR-51516","symbol":"Chainlink","date":"2025-01-10","open_usd":"12099.6","high_usd":"36575.72","low_usd":"48011.4","close_usd":"19608.89","volume":"65082187","market_cap_billion":"517.58"}
{"record_id":"CR-51517","symbol":"Solana","date":"2023-10-03","open_usd":"28591.43","high_usd":"47166.72","low_usd":"65120.84","close_usd":"9479.35","volume":"1538981","market_cap_billion":"593.72"}
{"record_id":"CR-51518","symbol":"Solana","date":"2026-07-03","open_usd":"17409.67","high_usd":"53300.95","low_usd":"45702.94","close_usd":"5746.74","volume":"66341266","market_cap_billion":"678.86"}
{"record_id":"CR-51519","symbol":"Avalanche","date":"2022-10-04","open_usd":"8504.52","high_usd":"11222.71","low_usd":"51263.85","close_usd":"38764.59","volume":"59807531","market_cap_billion":"934.25"}
{"record_id":"CR-51520","symbol":"Bitcoin","date":"2023-04-04","open_usd":"29694.65","high_usd":"35907.66","low_usd":"26435.64","close_usd":"11589.93","volume":"84763352","market_cap_billion":"689.97"}
{"record_id":"CR-51521","symbol":"Chainlink","date":"2024-12-22","open_usd":"60199.18","high_usd":"1250.69","low_usd":"33260.67","close_usd":"53324.18","volume":"15507897","market_cap_billion":"326.27"}
{"record_id":"CR-51522","symbol":"Ethereum","date":"2026-08-09","open_usd":"28308.26","high_usd":"29078.5","low_usd":"5120.35","close_usd":"35615.4","volume":"55462798","market_cap_billion":"502.19"}
{"record_id":"CR-51523","symbol":"Avalanche","date":"2023-02-26","open_usd":"55394.41","high_usd":"653.71","low_usd":"60756.26","close_usd":"58127.17","volume":"79025615","market_cap_billion":"462.52"}
{"record_id":"CR-51524","symbol":"Chainlink","date":"2025-10-02","open_usd":"6312.32","high_usd":"68019.05","low_usd":"37025.89","close_usd":"30381.08","volume":"35029165","market_cap_billion":"99.81"}
{"record_id":"CR-51525","symbol":"Bitcoin","date":"2022-07-27","open_usd":"45269.93","high_usd":"53041.3","low_usd":"5764.75","close_usd":"35831.37","volume":"26598190","market_cap_billion":"1096.42"}
{"record_id":"CR-51526","symbol":"Bitcoin","date":"2026-10-16","open_usd":"12781.02","high_usd":"54955.97","low_usd":"20732.9","close_usd":"22615.12","volume":"71020399","market_cap_billion":"768.18"}
{"record_id":"CR-51527","symbol":"Chainlink","date":"2025-03-22","open_usd":"25092.41","high_usd":"24813.84","low_usd":"6143.87","close_usd":"18939.57","volume":"63795836","market_cap_billion":"1020.7"}
{"record_id":"CR-51528","symbol":"Cardano","date":"2025-11-02","open_usd":"42561.36","high_usd":"40033.72","low_usd":"46436.28","close_usd":"54137.34","volume":"8181799","market_cap_billion":"409.7"}
{"record_id":"CR-51529","symbol":"Bitcoin","date":"2025-02-25","open_usd":"59655.95","high_usd":"22463.38","low_usd":"48928.81","close_usd":"48739.88","volume":"83504508","market_cap_billion":"934.71"}
{"record_id":"CR-51530","symbol":"Polkadot","date":"2026-12-06","open_usd":"2775.2","high_usd":"12755.47","low_usd":"9929.07","close_usd":"11250.49","volume":"40744072","market_cap_billion":"175.07"}
{"record_id":"CR-51531","symbol":"Chainlink","date":"2025-04-18","open_usd":"1054.83","high_usd":"45750.12","low_usd":"31539.05","close_usd":"22645.89","volume":"74476698","market_cap_billion":"1022.63"}
{"record_id":"CR-51532","symbol":"Avalanche","date":"2026-02-23","open_usd":"38528.85","high_usd":"61152.26","low_usd":"13945.0","close_usd":"27668.97","volume":"30771935","market_cap_billion":"478.58"}
{"record_id":"CR-51533","symbol":"Chainlink","date":"2023-06-23","open_usd":"30991.82","high_usd":"7437.26","low_usd":"65752.86","close_usd":"50635.97","volume":"83432887","market_cap_billion":"636.73"}
{"record_id":"CR-51534","symbol":"Avalanche","date":"2024-03-13","open_usd":"42943.18","high_usd":"54239.09","low_usd":"25559.84","close_usd":"11476.95","volume":"11019095","market_cap_billion":"1045.61"}
{"record_id":"CR-51535","symbol":"Avalanche","date":"2022-12-28","open_usd":"59191.29","high_usd":"45570.85","low_usd":"59138.85","close_usd":"40184.63","volume":"22788824","market_cap_billion":"1153.25"}
{"record_id":"CR-51536","symbol":"Solana","date":"2025-10-19","open_usd":"12877.02","high_usd":"60491.57","low_usd":"15774.03","close_usd":"47807.74","volume":"43154275","market_cap_billion":"40.19"}
{"record_id":"CR-51537","symbol":"Ethereum","date":"2023-01-19","open_usd":"2812.87","high_usd":"57477.53","low_usd":"64956.06","close_usd":"23012.32","volume":"41630484","market_cap_billion":"306.06"}
{"record_id":"CR-51538","symbol":"Solana","date":"2025-07-20","open_usd":"47732.87","high_usd":"19879.09","low_usd":"54105.56","close_usd":"23518.75","volume":"82843693","market_cap_billion":"219.29"}
{"record_id":"CR-51539","symbol":"Avalanche","date":"2022-09-03","open_usd":"37548.85","high_usd":"56666.67","low_usd":"935.88","close_usd":"50817.88","volume":"41897501","market_cap_billion":"21.81"}
{"record_id":"CR-51540","symbol":"Ethereum","date":"2023-02-06","open_usd":"50617.67","high_usd":"2349.81","low_usd":"10848.71","close_usd":"15591.56","volume":"10800707","market_cap_billion":"1054.08"}
{"record_id":"CR-51541","symbol":"Chainlink","date":"2026-07-08","open_usd":"9324.08","high_usd":"38618.0","low_usd":"26869.45","close_usd":"19372.06","volume":"11460654","market_cap_billion":"756.48"}
{"record_id":"CR-51542","symbol":"Solana","date":"2024-03-09","open_usd":"2056.29","high_usd":"7823.74","low_usd":"65716.25","close_usd":"25534.71","volume":"58497915","market_cap_billion":"439.33"}
{"record_id":"CR-51543","symbol":"Ethereum","date":"2023-10-06","open_usd":"48839.68","high_usd":"16309.46","low_usd":"29728.98","close_usd":"11548.45","volume":"67561944","market_cap_billion":"801.73"}
{"record_id":"CR-51544","symbol":"Polkadot","date":"2023-11-10","open_usd":"16273.61","high_usd":"42277.01","low_usd":"45305.44","close_usd":"14695.39","volume":"46949210","market_cap_billion":"1167.49"}
{"record_id":"CR-51545","symbol":"Bitcoin","date":"2023-11-11","open_usd":"66525.19","high_usd":"35120.13","low_usd":"47969.16","close_usd":"37037.61","volume":"1529791","market_cap_billion":"491.13"}
{"record_id":"CR-51546","symbol":"Bitcoin","date":"2025-09-02","open_usd":"44590.28","high_usd":"54444.55","low_usd":"53199.8","close_usd":"40434.53","volume":"46486605","market_cap_billion":"191.26"}
{"record_id":"CR-51547","symbol":"Ethereum","date":"2025-06-13","open_usd":"42279.26","high_usd":"53066.55","low_usd":"28542.28","close_usd":"51558.37","volume":"64142265","market_cap_billion":"212.23"}
{"record_id":"CR-51548","symbol":"Solana","date":"2026-12-13","open_usd":"42089.67","high_usd":"50770.38","low_usd":"48850.49","close_usd":"27000.94","volume":"78413075","market_cap_billion":"789.2"}
{"record_id":"CR-51549","symbol":"Ethereum","date":"2022-11-14","open_usd":"49286.32","high_usd":"29420.29","low_usd":"53595.69","close_usd":"36201.82","volume":"3333347","market_cap_billion":"661.26"}
{"record_id":"CR-51550","symbol":"Avalanche","date":"2026-08-05","open_usd":"39331.43","high_usd":"22314.47","low_usd":"62893.16","close_usd":"2930.14","volume":"41972941","market_cap_billion":"1198.06"}
{"record_id":"CR-51551","symbol":"Chainlink","date":"2025-01-08","open_usd":"27873.91","high_usd":"24479.48","low_usd":"7633.93","close_usd":"36607.44","volume":"84373552","market_cap_billion":"304.95"}
{"record_id":"CR-51552","symbol":"Solana","date":"2026-08-06","open_usd":"1728.49","high_usd":"32319.82","low_usd":"59994.71","close_usd":"17495.93","volume":"59788669","market_cap_billion":"852.38"}
{"record_id":"CR-51553","symbol":"Chainlink","date":"2024-03-24","open_usd":"25514.29","high_usd":"4235.74","low_usd":"51388.8","close_usd":"57768.9","volume":"16602197","market_cap_billion":"629.42"}
{"record_id":"CR-51554","symbol":"Bitcoin","date":"2024-10-17","open_usd":"8287.69","high_usd":"3374.34","low_usd":"13830.79","close_usd":"65728.95","volume":"79507456","market_cap_billion":"554.43"}
{"record_id":"CR-51555","symbol":"Solana","date":"2024-12-16","open_usd":"23293.43","high_usd":"36964.27","low_usd":"13514.64","close_usd":"54022.11","volume":"80433336","market_cap_billion":"453.49"}
{"record_id":"CR-51556","symbol":"Cardano","date":"2024-12-27","open_usd":"52606.78","high_usd":"66586.58","low_usd":"33673.34","close_usd":"55491.61","volume":"3888767","market_cap_billion":"842.54"}
{"record_id":"CR-51557","symbol":"Solana","date":"2022-06-25","open_usd":"14290.1","high_usd":"13942.56","low_usd":"40905.39","close_usd":"61994.04","volume":"36848695","market_cap_billion":"462.65"}
{"record_id":"CR-51558","symbol":"Chainlink","date":"2022-02-17","open_usd":"14958.61","high_usd":"45268.57","low_usd":"23975.15","close_usd":"24934.89","volume":"17745632","market_cap_billion":"50.3"}
{"record_id":"CR-51559","symbol":"Bitcoin","date":"2023-06-11","open_usd":"60743.4","high_usd":"10743.84","low_usd":"49171.28","close_usd":"14796.32","volume":"79482351","market_cap_billion":"781.14"}
{"record_id":"CR-51560","symbol":"Avalanche","date":"2022-04-08","open_usd":"34920.65","high_usd":"59600.87","low_usd":"66010.19","close_usd":"14539.32","volume":"35212593","market_cap_billion":"101.44"}
{"record_id":"CR-51561","symbol":"Ethereum","date":"2023-01-17","open_usd":"26129.78","high_usd":"31995.5","low_usd":"50688.16","close_usd":"30425.67","volume":"84777784","market_cap_billion":"74.8"}
{"record_id":"CR-51562","symbol":"Polkadot","date":"2022-03-03","open_usd":"58258.01","high_usd":"68456.11","low_usd":"45162.18","close_usd":"43458.7","volume":"38033083","market_cap_billion":"77.34"}
{"record_id":"CR-51563","symbol":"Solana","date":"2025-02-19","open_usd":"38801.25","high_usd":"22199.95","low_usd":"13564.31","close_usd":"45883.26","volume":"22177884","market_cap_billion":"804.28"}
{"record_id":"CR-51564","symbol":"Bitcoin","date":"2024-04-04","open_usd":"64116.27","high_usd":"33723.05","low_usd":"30377.81","close_usd":"39649.42","volume":"52712472","market_cap_billion":"451.06"}
{"record_id":"CR-51565","symbol":"Bitcoin","date":"2023-01-11","open_usd":"60737.76","high_usd":"63518.57","low_usd":"53186.84","close_usd":"62798.71","volume":"23956579","market_cap_billion":"59.15"}
{"record_id":"CR-51566","symbol":"Avalanche","date":"2025-12-04","open_usd":"34711.92","high_usd":"32922.93","low_usd":"5992.93","close_usd":"11239.47","volume":"36363711","market_cap_billion":"943.6"}
{"record_id":"CR-51567","symbol":"Avalanche","date":"2024-03-05","open_usd":"16917.41","high_usd":"11579.65","low_usd":"54991.06","close_usd":"16812.04","volume":"85529879","market_cap_billion":"766.49"}
{"record_id":"CR-51568","symbol":"Polkadot","date":"2023-06-21","open_usd":"30735.24","high_usd":"21031.18","low_usd":"44248.62","close_usd":"39379.72","volume":"60109237","market_cap_billion":"591.47"}
{"record_id":"CR-51569","symbol":"Polkadot","date":"2024-06-08","open_usd":"54171.06","high_usd":"7338.66","low_usd":"63588.74","close_usd":"35830.59","volume":"73818844","market_cap_billion":"826.18"}
{"record_id":"CR-51570","symbol":"Bitcoin","date":"2024-11-07","open_usd":"59513.45","high_usd":"29956.31","low_usd":"20845.49","close_usd":"37581.34","volume":"87256865","market_cap_billion":"557.34"}
{"record_id":"CR-51571","symbol":"Cardano","date":"2026-12-19","open_usd":"21565.28","high_usd":"36396.24","low_usd":"56679.75","close_usd":"14779.03","volume":"85119492","market_cap_billion":"301.83"}
{"record_id":"CR-51572","symbol":"Avalanche","date":"2024-01-27","open_usd":"44381.45","high_usd":"63387.97","low_usd":"25072.53","close_usd":"17033.46","volume":"53989790","market_cap_billion":"345.56"}
{"record_id":"CR-51573","symbol":"Avalanche","date":"2023-02-23","open_usd":"37452.91","high_usd":"13779.56","low_usd":"2030.64","close_usd":"39929.55","volume":"1092056","market_cap_billion":"314.32"}
{"record_id":"CR-51574","symbol":"Cardano","date":"2026-04-05","open_usd":"34145.03","high_usd":"40200.44","low_usd":"32366.07","close_usd":"47556.02","volume":"74223155","market_cap_billion":"562.35"}
{"record_id":"CR-51575","symbol":"Solana","date":"2026-02-17","open_usd":"9136.02","high_usd":"64726.16","low_usd":"66487.6","close_usd":"15502.97","volume":"826902","market_cap_billion":"1020.29"}
{"record_id":"CR-51576","symbol":"Avalanche","date":"2026-01-23","open_usd":"49371.91","high_usd":"48161.11","low_usd":"49061.64","close_usd":"31392.62","volume":"28371459","market_cap_billion":"248.41"}
{"record_id":"CR-51577","symbol":"Polkadot","date":"2025-02-05","open_usd":"64150.69","high_usd":"5089.23","low_usd":"57761.08","close_usd":"20136.96","volume":"59566106","market_cap_billion":"370.66"}
{"record_id":"CR-51578","symbol":"Bitcoin","date":"2025-12-16","open_usd":"58173.51","high_usd":"46504.92","low_usd":"35050.62","close_usd":"64803.08","volume":"38605748","market_cap_billion":"910.17"}
{"record_id":"CR-51579","symbol":"Polkadot","date":"2025-12-08","open_usd":"23788.93","high_usd":"25239.3","low_usd":"36532.56","close_usd":"28815.45","volume":"81044001","market_cap_billion":"1173.9"}
{"record_id":"CR-51580","symbol":"Chainlink","date":"2024-01-05","open_usd":"1692.4","high_usd":"10873.32","low_usd":"11698.91","close_usd":"34560.02","volume":"89756554","market_cap_billion":"1190.24"}
{"record_id":"CR-51581","symbol":"Bitcoin","date":"2025-08-14","open_usd":"20460.88","high_usd":"7833.87","low_usd":"51638.67","close_usd":"64299.56","volume":"18290387","market_cap_billion":"798.7"}
{"record_id":"CR-51582","symbol":"Chainlink","date":"2022-04-06","open_usd":"63079.19","high_usd":"38150.02","low_usd":"65470.32","close_usd":"50880.64","volume":"15846438","market_cap_billion":"454.57"}
{"record_id":"CR-51583","symbol":"Ethereum","date":"2022-08-05","open_usd":"55684.5","high_usd":"17100.27","low_usd":"27187.46","close_usd":"48523.05","volume":"72653050","market_cap_billion":"548.8"}
{"record_id":"CR-51584","symbol":"Polkadot","date":"2023-12-21","open_usd":"44300.86","high_usd":"68880.03","low_usd":"19403.33","close_usd":"64883.18","volume":"46085208","market_cap_billion":"498.46"}
{"record_id":"CR-51585","symbol":"Ethereum","date":"2023-11-22","open_usd":"53492.26","high_usd":"20635.49","low_usd":"19424.95","close_usd":"42231.8","volume":"67764648","market_cap_billion":"202.31"}
{"record_id":"CR-51586","symbol":"Avalanche","date":"2022-11-17","open_usd":"50573.24","high_usd":"67024.99","low_usd":"49174.03","close_usd":"55701.96","volume":"54229201","market_cap_billion":"986.99"}
{"record_id":"CR-51587","symbol":"Ethereum","date":"2024-06-22","open_usd":"36533.94","high_usd":"1304.74","low_usd":"26615.18","close_usd":"39218.85","volume":"37034322","market_cap_billion":"591.37"}
{"record_id":"CR-51588","symbol":"Cardano","date":"2026-12-09","open_usd":"33881.93","high_usd":"36352.4","low_usd":"463.66","close_usd":"11225.76","volume":"71814423","market_cap_billion":"502.23"}
{"record_id":"CR-51589","symbol":"Ethereum","date":"2023-03-05","open_usd":"39953.7","high_usd":"54355.18","low_usd":"3053.7","close_usd":"50947.43","volume":"16163426","market_cap_billion":"1101.13"}
{"record_id":"CR-51590","symbol":"Bitcoin","date":"2024-12-14","open_usd":"28396.75","high_usd":"65887.77","low_usd":"57976.77","close_usd":"16894.17","volume":"88350226","market_cap_billion":"518.54"}
{"record_id":"CR-51591","symbol":"Cardano","date":"2025-10-06","open_usd":"33909.21","high_usd":"32743.09","low_usd":"63115.32","close_usd":"10363.99","volume":"61468683","market_cap_billion":"952.39"}
{"record_id":"CR-51592","symbol":"Avalanche","date":"2025-07-15","open_usd":"66137.75","high_usd":"23062.76","low_usd":"10079.48","close_usd":"52892.3","volume":"4837312","market_cap_billion":"1198.19"}
{"record_id":"CR-51593","symbol":"Chainlink","date":"2024-11-16","open_usd":"47670.1","high_usd":"36670.29","low_usd":"48236.08","close_usd":"26015.41","volume":"55329584","market_cap_billion":"9.64"}
{"record_id":"CR-51594","symbol":"Ethereum","date":"2022-11-16","open_usd":"24163.43","high_usd":"20424.55","low_usd":"64591.35","close_usd":"18976.4","volume":"23140228","market_cap_billion":"753.41"}
{"record_id":"CR-51595","symbol":"Chainlink","date":"2023-03-10","open_usd":"6262.52","high_usd":"39204.69","low_usd":"35018.04","close_usd":"20143.26","volume":"5223836","market_cap_billion":"761.81"}
{"record_id":"CR-51596","symbol":"Chainlink","date":"2022-01-23","open_usd":"5209.93","high_usd":"452.57","low_usd":"47095.1","close_usd":"11627.33","volume":"40244412","market_cap_billion":"568.2"}
{"record_id":"CR-51597","symbol":"Avalanche","date":"2023-01-28","open_usd":"2119.66","high_usd":"27734.99","low_usd":"38594.3","close_usd":"33178.36","volume":"55573219","market_cap_billion":"1186.46"}
{"record_id":"CR-51598","symbol":"Bitcoin","date":"2025-08-10","open_usd":"39159.19","high_usd":"32668.79","low_usd":"47707.43","close_usd":"65516.08","volume":"54737341","market_cap_billion":"39.37"}
{"record_id":"CR-51599","symbol":"Bitcoin","date":"2022-12-24","open_usd":"41725.93","high_usd":"54229.04","low_usd":"26317.1","close_usd":"30545.59","volume":"76856387","market_cap_billion":"1163.21"}
{"record_id":"CR-51600","symbol":"Polkadot","date":"2026-09-02","open_usd":"8746.0","high_usd":"36732.26","low_usd":"62192.38","close_usd":"33880.61","volume":"44840969","market_cap_billion":"353.37"}
{"record_id":"CR-51601","symbol":"Solana","date":"2026-10-21","open_usd":"8851.18","high_usd":"29330.15","low_usd":"15285.71","close_usd":"21694.75","volume":"4695357","market_cap_billion":"1022.8"}
{"record_id":"CR-51602","symbol":"Bitcoin","date":"2025-02-13","open_usd":"51270.65","high_usd":"60214.88","low_usd":"41135.79","close_usd":"22528.0","volume":"61717961","market_cap_billion":"776.27"}
{"record_id":"CR-51603","symbol":"Ethereum","date":"2025-12-03","open_usd":"47819.8","high_usd":"12959.2","low_usd":"18011.65","close_usd":"19990.29","volume":"5959556","market_cap_billion":"770.03"}
{"record_id":"CR-51604","symbol":"Ethereum","date":"2025-02-17","open_usd":"42099.39","high_usd":"66211.6","low_usd":"60422.64","close_usd":"36494.94","volume":"62210397","market_cap_billion":"174.95"}
{"record_id":"CR-51605","symbol":"Solana","date":"2022-08-19","open_usd":"33419.17","high_usd":"61639.49","low_usd":"25068.4","close_usd":"62370.66","volume":"20763605","market_cap_billion":"1037.88"}
{"record_id":"CR-51606","symbol":"Chainlink","date":"2023-05-01","open_usd":"2731.37","high_usd":"27337.08","low_usd":"44279.28","close_usd":"56322.47","volume":"42555145","market_cap_billion":"708.25"}
{"record_id":"CR-51607","symbol":"Solana","date":"2025-07-21","open_usd":"31770.05","high_usd":"40945.56","low_usd":"45870.82","close_usd":"11413.96","volume":"20871682","market_cap_billion":"527.03"}
{"record_id":"CR-51608","symbol":"Ethereum","date":"2024-10-17","open_usd":"48621.77","high_usd":"34973.16","low_usd":"59233.91","close_usd":"44532.36","volume":"17363950","market_cap_billion":"328.97"}
{"record_id":"CR-51609","symbol":"Cardano","date":"2023-01-23","open_usd":"33344.86","high_usd":"22583.51","low_usd":"66270.16","close_usd":"35486.87","volume":"58555138","market_cap_billion":"1063.12"}
{"record_id":"CR-51610","symbol":"Cardano","date":"2026-12-01","open_usd":"11048.58","high_usd":"46274.74","low_usd":"31377.62","close_usd":"41238.71","volume":"15699652","market_cap_billion":"154.85"}
{"record_id":"CR-51611","symbol":"Bitcoin","date":"2022-10-17","open_usd":"8825.63","high_usd":"41557.03","low_usd":"20185.49","close_usd":"32050.66","volume":"18546812","market_cap_billion":"1112.17"}
{"record_id":"CR-51612","symbol":"Avalanche","date":"2025-02-08","open_usd":"15149.16","high_usd":"8985.94","low_usd":"55907.81","close_usd":"14831.63","volume":"72775503","market_cap_billion":"817.95"}
{"record_id":"CR-51613","symbol":"Avalanche","date":"2026-10-12","open_usd":"35072.58","high_usd":"432.33","low_usd":"52250.52","close_usd":"66448.64","volume":"24008616","market_cap_billion":"529.51"}
{"record_id":"CR-51614","symbol":"Bitcoin","date":"2024-11-02","open_usd":"1657.79","high_usd":"60459.24","low_usd":"23986.91","close_usd":"32454.97","volume":"10342969","market_cap_billion":"1166.74"}
{"record_id":"CR-51615","symbol":"Avalanche","date":"2024-12-23","open_usd":"9737.94","high_usd":"45466.46","low_usd":"27578.65","close_usd":"67425.95","volume":"14947013","market_cap_billion":"998.98"}
{"record_id":"CR-51616","symbol":"Ethereum","date":"2023-12-01","open_usd":"9046.2","high_usd":"22095.68","low_usd":"11328.74","close_usd":"43366.3","volume":"41738291","market_cap_billion":"71.49"}
{"record_id":"CR-51617","symbol":"Ethereum","date":"2026-07-18","open_usd":"48210.8","high_usd":"60408.01","low_usd":"55937.29","close_usd":"47467.92","volume":"61125991","market_cap_billion":"839.97"}
{"record_id":"CR-51618","symbol":"Ethereum","date":"2024-10-13","open_usd":"59749.19","high_usd":"64284.71","low_usd":"966.0","close_usd":"30171.62","volume":"48049056","market_cap_billion":"381.82"}
{"record_id":"CR-51619","symbol":"Ethereum","date":"2024-05-20","open_usd":"32293.59","high_usd":"43224.72","low_usd":"45258.87","close_usd":"30502.59","volume":"15626840","market_cap_billion":"530.9"}
{"record_id":"CR-51620","symbol":"Chainlink","date":"2025-04-13","open_usd":"26022.07","high_usd":"51593.03","low_usd":"65260.17","close_usd":"13628.86","volume":"31012636","market_cap_billion":"1062.9"}
{"record_id":"CR-51621","symbol":"Cardano","date":"2023-01-24","open_usd":"4775.44","high_usd":"4139.37","low_usd":"19172.07","close_usd":"35892.8","volume":"45093993","market_cap_billion":"283.12"}
{"record_id":"CR-51622","symbol":"Ethereum","date":"2026-04-22","open_usd":"51774.91","high_usd":"19161.12","low_usd":"38778.01","close_usd":"52598.89","volume":"28825827","market_cap_billion":"846.45"}
{"record_id":"CR-51623","symbol":"Avalanche","date":"2026-04-22","open_usd":"8322.06","high_usd":"20812.33","low_usd":"62917.51","close_usd":"31500.24","volume":"2681670","market_cap_billion":"17.31"}
{"record_id":"CR-51624","symbol":"Ethereum","date":"2022-11-18","open_usd":"2408.69","high_usd":"43289.26","low_usd":"16295.42","close_usd":"13589.28","volume":"13756836","market_cap_billion":"1098.29"}
{"record_id":"CR-51625","symbol":"Bitcoin","date":"2024-03-11","open_usd":"34583.72","high_usd":"60326.67","low_usd":"9275.45","close_usd":"2452.83","volume":"88343750","market_cap_billion":"1103.31"}
{"record_id":"CR-51626","symbol":"Cardano","date":"2026-03-10","open_usd":"64149.61","high_usd":"39312.72","low_usd":"61697.26","close_usd":"30402.11","volume":"69139509","market_cap_billion":"690.08"}
{"record_id":"CR-51627","symbol":"Solana","date":"2025-01-13","open_usd":"22656.15","high_usd":"10726.24","low_usd":"39654.95","close_usd":"32203.93","volume":"3001352","market_cap_billion":"479.0"}
{"record_id":"CR-51628","symbol":"Avalanche","date":"2024-11-16","open_usd":"63870.88","high_usd":"22921.6","low_usd":"17607.75","close_usd":"24082.73","volume":"83938160","market_cap_billion":"339.43"}
{"record_id":"CR-51629","symbol":"Polkadot","date":"2023-01-01","open_usd":"19647.1","high_usd":"43758.6","low_usd":"41322.59","close_usd":"42212.12","volume":"75469370","market_cap_billion":"489.19"}
{"record_id":"CR-51630","symbol":"Polkadot","date":"2024-11-17","open_usd":"28592.73","high_usd":"55487.02","low_usd":"16001.56","close_usd":"45246.89","volume":"80404975","market_cap_billion":"334.51"}
{"record_id":"CR-51631","symbol":"Cardano","date":"2025-12-06","open_usd":"42653.87","high_usd":"44086.74","low_usd":"7154.45","close_usd":"6063.23","volume":"37148965","market_cap_billion":"1033.33"}
{"record_id":"CR-51632","symbol":"Cardano","date":"2026-06-09","open_usd":"57593.81","high_usd":"61016.71","low_usd":"66387.99","close_usd":"36922.06","volume":"77104426","market_cap_billion":"302.13"}
{"record_id":"CR-51633","symbol":"Chainlink","date":"2025-11-16","open_usd":"44012.84","high_usd":"58136.72","low_usd":"52180.51","close_usd":"61054.33","volume":"15964202","market_cap_billion":"493.67"}
{"record_id":"CR-51634","symbol":"Ethereum","date":"2023-11-13","open_usd":"13820.38","high_usd":"29696.57","low_usd":"54518.17","close_usd":"41728.63","volume":"35984682","market_cap_billion":"1096.66"}
{"record_id":"CR-51635","symbol":"Bitcoin","date":"2026-11-03","open_usd":"67971.49","high_usd":"7341.27","low_usd":"19190.91","close_usd":"16272.24","volume":"16546483","market_cap_billion":"742.0"}
{"record_id":"CR-51636","symbol":"Cardano","date":"2025-01-22","open_usd":"23992.68","high_usd":"46497.01","low_usd":"3174.8","close_usd":"23675.93","volume":"13212216","market_cap_billion":"308.93"}
{"record_id":"CR-51637","symbol":"Polkadot","date":"2024-06-26","open_usd":"56468.43","high_usd":"35444.12","low_usd":"3251.21","close_usd":"11954.04","volume":"39689629","market_cap_billion":"999.19"}
{"record_id":"CR-51638","symbol":"Solana","date":"2024-06-03","open_usd":"37039.29","high_usd":"41492.37","low_usd":"45028.23","close_usd":"58951.75","volume":"72292387","market_cap_billion":"557.79"}
{"record_id":"CR-51639","symbol":"Ethereum","date":"2023-05-14","open_usd":"61369.66","high_usd":"18722.76","low_usd":"35525.48","close_usd":"36899.27","volume":"14631417","market_cap_billion":"121.28"}
{"record_id":"CR-51640","symbol":"Cardano","date":"2024-05-03","open_usd":"27909.15","high_usd":"31448.53","low_usd":"46967.11","close_usd":"62598.12","volume":"32653391","market_cap_billion":"638.89"}
{"record_id":"CR-51641","symbol":"Cardano","date":"2025-02-15","open_usd":"56095.44","high_usd":"44292.35","low_usd":"52795.77","close_usd":"17000.5","volume":"80954625","market_cap_billion":"837.86"}
{"record_id":"CR-51642","symbol":"Solana","date":"2026-09-04","open_usd":"19600.16","high_usd":"29980.07","low_usd":"33916.66","close_usd":"67601.37","volume":"47700365","market_cap_billion":"215.6"}
{"record_id":"CR-51643","symbol":"Cardano","date":"2025-02-17","open_usd":"4451.48","high_usd":"38864.95","low_usd":"38712.04","close_usd":"48480.84","volume":"60034359","market_cap_billion":"1154.32"}
{"record_id":"CR-51644","symbol":"Solana","date":"2024-01-04","open_usd":"18952.3","high_usd":"26166.68","low_usd":"17165.39","close_usd":"53724.48","volume":"63034960","market_cap_billion":"1005.82"}
{"record_id":"CR-51645","symbol":"Chainlink","date":"2022-04-06","open_usd":"39656.82","high_usd":"28967.61","low_usd":"59165.59","close_usd":"11309.57","volume":"6596906","market_cap_billion":"378.5"}
{"record_id":"CR-51646","symbol":"Polkadot","date":"2026-09-09","open_usd":"9618.39","high_usd":"59218.93","low_usd":"5304.63","close_usd":"56706.07","volume":"80010632","market_cap_billion":"815.95"}
{"record_id":"CR-51647","symbol":"Avalanche","date":"2026-07-04","open_usd":"19299.66","high_usd":"60858.46","low_usd":"2516.53","close_usd":"19745.2","volume":"47331043","market_cap_billion":"548.93"}
{"record_id":"CR-51648","symbol":"Chainlink","date":"2023-11-18","open_usd":"27652.32","high_usd":"31290.15","low_usd":"14960.39","close_usd":"4507.64","volume":"34602449","market_cap_billion":"511.92"}
{"record_id":"CR-51649","symbol":"Polkadot","date":"2026-02-06","open_usd":"12737.23","high_usd":"6590.31","low_usd":"63023.45","close_usd":"33975.79","volume":"72739348","market_cap_billion":"709.51"}
{"record_id":"CR-51650","symbol":"Polkadot","date":"2024-08-20","open_usd":"9791.76","high_usd":"44103.56","low_usd":"23882.04","close_usd":"29345.44","volume":"38141728","market_cap_billion":"503.47"}
{"record_id":"CR-51651","symbol":"Solana","date":"2023-08-20","open_usd":"41469.89","high_usd":"60048.89","low_usd":"2464.53","close_usd":"32506.32","volume":"10504384","market_cap_billion":"782.58"}
{"record_id":"CR-51652","symbol":"Solana","date":"2023-09-07","open_usd":"20733.76","high_usd":"66547.28","low_usd":"11062.49","close_usd":"37564.94","volume":"11596525","market_cap_billion":"31.45"}
{"record_id":"CR-51653","symbol":"Polkadot","date":"2024-03-18","open_usd":"27551.37","high_usd":"52997.24","low_usd":"21591.15","close_usd":"35455.55","volume":"62865041","market_cap_billion":"597.7"}
{"record_id":"CR-51654","symbol":"Avalanche","date":"2022-05-23","open_usd":"29021.99","high_usd":"40190.41","low_usd":"34489.66","close_usd":"735.74","volume":"25215585","market_cap_billion":"123.52"}
{"record_id":"CR-51655","symbol":"Polkadot","date":"2026-02-19","open_usd":"55884.07","high_usd":"21890.37","low_usd":"63625.88","close_usd":"6461.26","volume":"51233128","market_cap_billion":"1132.11"}
{"record_id":"CR-51656","symbol":"Bitcoin","date":"2022-09-16","open_usd":"29560.47","high_usd":"23042.84","low_usd":"22031.2","close_usd":"40207.76","volume":"39441661","market_cap_billion":"822.07"}
{"record_id":"CR-51657","symbol":"Bitcoin","date":"2025-12-01","open_usd":"51744.59","high_usd":"54529.17","low_usd":"647.79","close_usd":"44283.48","volume":"70825677","market_cap_billion":"121.68"}
{"record_id":"CR-51658","symbol":"Chainlink","date":"2024-01-26","open_usd":"54759.28","high_usd":"42692.27","low_usd":"24696.59","close_usd":"64474.25","volume":"11072831","market_cap_billion":"1157.56"}
{"record_id":"CR-51659","symbol":"Cardano","date":"2022-09-21","open_usd":"27701.46","high_usd":"9320.25","low_usd":"17143.64","close_usd":"12472.09","volume":"68144357","market_cap_billion":"80.62"}
{"record_id":"CR-51660","symbol":"Polkadot","date":"2024-01-08","open_usd":"46959.83","high_usd":"45686.75","low_usd":"48190.31","close_usd":"17308.4","volume":"38019404","market_cap_billion":"218.8"}
{"record_id":"CR-51661","symbol":"Polkadot","date":"2025-01-20","open_usd":"63400.51","high_usd":"11404.66","low_usd":"14363.75","close_usd":"33469.16","volume":"66318817","market_cap_billion":"873.09"}
{"record_id":"CR-51662","symbol":"Chainlink","date":"2024-10-14","open_usd":"10151.45","high_usd":"63202.52","low_usd":"27867.08","close_usd":"58042.2","volume":"40702358","market_cap_billion":"543.17"}
{"record_id":"CR-51663","symbol":"Solana","date":"2026-10-09","open_usd":"15434.39","high_usd":"39212.11","low_usd":"54849.28","close_usd":"23797.45","volume":"3927105","market_cap_billion":"548.05"}
{"record_id":"CR-51664","symbol":"Polkadot","date":"2024-04-03","open_usd":"33031.59","high_usd":"67278.45","low_usd":"10615.48","close_usd":"34319.0","volume":"75756368","market_cap_billion":"36.49"}
{"record_id":"CR-51665","symbol":"Solana","date":"2022-05-09","open_usd":"53421.16","high_usd":"64509.66","low_usd":"63755.43","close_usd":"35562.28","volume":"46834465","market_cap_billion":"911.78"}
{"record_id":"CR-51666","symbol":"Avalanche","date":"2022-05-06","open_usd":"45015.1","high_usd":"68375.83","low_usd":"56836.47","close_usd":"29336.62","volume":"14630127","market_cap_billion":"408.4"}
{"record_id":"CR-51667","symbol":"Chainlink","date":"2023-05-11","open_usd":"39327.35","high_usd":"47766.79","low_usd":"40829.77","close_usd":"44868.43","volume":"19219413","market_cap_billion":"991.07"}
{"record_id":"CR-51668","symbol":"Polkadot","date":"2022-01-09","open_usd":"43195.16","high_usd":"9782.08","low_usd":"45308.49","close_usd":"55848.47","volume":"79901991","market_cap_billion":"965.62"}
{"record_id":"CR-51669","symbol":"Ethereum","date":"2026-11-24","open_usd":"48662.39","high_usd":"37519.97","low_usd":"26952.87","close_usd":"62169.36","volume":"47721696","market_cap_billion":"835.32"}
{"record_id":"CR-51670","symbol":"Bitcoin","date":"2025-11-01","open_usd":"8779.71","high_usd":"20946.71","low_usd":"36419.16","close_usd":"37379.95","volume":"20354694","market_cap_billion":"984.09"}
{"record_id":"CR-51671","symbol":"Avalanche","date":"2024-01-03","open_usd":"37513.96","high_usd":"451.03","low_usd":"23235.95","close_usd":"44004.01","volume":"31165124","market_cap_billion":"835.14"}
{"record_id":"CR-51672","symbol":"Solana","date":"2022-02-27","open_usd":"15475.31","high_usd":"22369.52","low_usd":"35743.73","close_usd":"30086.29","volume":"20820928","market_cap_billion":"756.18"}
{"record_id":"CR-51673","symbol":"Polkadot","date":"2026-06-05","open_usd":"10448.32","high_usd":"10496.57","low_usd":"42388.89","close_usd":"7655.39","volume":"15186401","market_cap_billion":"307.27"}
{"record_id":"CR-51674","symbol":"Bitcoin","date":"2022-10-11","open_usd":"16168.64","high_usd":"67134.75","low_usd":"47325.9","close_usd":"59381.49","volume":"67892065","market_cap_billion":"40.89"}
{"record_id":"CR-51675","symbol":"Ethereum","date":"2026-02-02","open_usd":"12526.99","high_usd":"13483.77","low_usd":"1611.84","close_usd":"37338.35","volume":"42714819","market_cap_billion":"707.52"}
{"record_id":"CR-51676","symbol":"Bitcoin","date":"2026-11-25","open_usd":"35086.58","high_usd":"34480.3","low_usd":"19658.99","close_usd":"63838.59","volume":"20158019","market_cap_billion":"56.04"}
{"record_id":"CR-51677","symbol":"Cardano","date":"2026-01-08","open_usd":"22450.69","high_usd":"2919.05","low_usd":"53475.88","close_usd":"40484.98","volume":"60915380","market_cap_billion":"673.5"}
{"record_id":"CR-51678","symbol":"Polkadot","date":"2023-08-06","open_usd":"40914.96","high_usd":"36745.16","low_usd":"22152.3","close_usd":"46632.08","volume":"38615530","market_cap_billion":"417.06"}
{"record_id":"CR-51679","symbol":"Polkadot","date":"2023-03-25","open_usd":"42171.06","high_usd":"43393.57","low_usd":"30796.26","close_usd":"39613.89","volume":"9479477","market_cap_billion":"1123.54"}
{"record_id":"CR-51680","symbol":"Solana","date":"2026-06-21","open_usd":"49327.3","high_usd":"67741.71","low_usd":"58244.36","close_usd":"49026.07","volume":"66280740","market_cap_billion":"361.8"}
{"record_id":"CR-51681","symbol":"Chainlink","date":"2023-11-10","open_usd":"8147.89","high_usd":"27194.45","low_usd":"32393.02","close_usd":"8456.1","volume":"41706886","market_cap_billion":"5.46"}
{"record_id":"CR-51682","symbol":"Polkadot","date":"2026-07-05","open_usd":"13296.52","high_usd":"45363.3","low_usd":"44202.48","close_usd":"19732.8","volume":"506502","market_cap_billion":"295.86"}
{"record_id":"CR-51683","symbol":"Avalanche","date":"2026-07-10","open_usd":"55705.26","high_usd":"3804.79","low_usd":"24038.93","close_usd":"61343.78","volume":"48706852","market_cap_billion":"563.97"}
{"record_id":"CR-51684","symbol":"Chainlink","date":"2024-06-16","open_usd":"60373.56","high_usd":"46892.76","low_usd":"42233.39","close_usd":"34036.77","volume":"38598568","market_cap_billion":"450.19"}
{"record_id":"CR-51685","symbol":"Chainlink","date":"2022-02-22","open_usd":"35071.72","high_usd":"12148.64","low_usd":"38683.8","close_usd":"50474.54","volume":"73757459","market_cap_billion":"599.96"}
{"record_id":"CR-51686","symbol":"Ethereum","date":"2025-03-09","open_usd":"407.37","high_usd":"34751.93","low_usd":"49626.75","close_usd":"44117.84","volume":"44006496","market_cap_billion":"1013.17"}
{"record_id":"CR-51687","symbol":"Chainlink","date":"2024-01-27","open_usd":"40078.17","high_usd":"43772.08","low_usd":"10599.76","close_usd":"16132.72","volume":"48821120","market_cap_billion":"1192.54"}
{"record_id":"CR-51688","symbol":"Ethereum","date":"2024-05-09","open_usd":"14955.7","high_usd":"42174.51","low_usd":"42832.6","close_usd":"28255.64","volume":"79247342","market_cap_billion":"1068.66"}
{"record_id":"CR-51689","symbol":"Ethereum","date":"2022-05-14","open_usd":"51764.48","high_usd":"55424.57","low_usd":"22168.92","close_usd":"15376.47","volume":"13109457","market_cap_billion":"129.41"}
{"record_id":"CR-51690","symbol":"Cardano","date":"2024-07-15","open_usd":"51957.89","high_usd":"4979.47","low_usd":"45168.16","close_usd":"54106.98","volume":"45858540","market_cap_billion":"553.68"}
{"record_id":"CR-51691","symbol":"Cardano","date":"2023-10-18","open_usd":"30812.37","high_usd":"58174.84","low_usd":"55914.27","close_usd":"43677.2","volume":"78340106","market_cap_billion":"341.21"}
{"record_id":"CR-51692","symbol":"Polkadot","date":"2024-01-06","open_usd":"43829.03","high_usd":"46784.14","low_usd":"47235.42","close_usd":"16803.22","volume":"34250191","market_cap_billion":"598.22"}
{"record_id":"CR-51693","symbol":"Solana","date":"2024-06-05","open_usd":"26705.7","high_usd":"61133.4","low_usd":"44599.06","close_usd":"26005.89","volume":"76366053","market_cap_billion":"1186.5"}
{"record_id":"CR-51694","symbol":"Bitcoin","date":"2023-09-19","open_usd":"12082.63","high_usd":"18301.27","low_usd":"49302.25","close_usd":"66502.97","volume":"85791898","market_cap_billion":"48.4"}
{"record_id":"CR-51695","symbol":"Cardano","date":"2024-05-20","open_usd":"48507.56","high_usd":"9656.28","low_usd":"19332.4","close_usd":"38744.9","volume":"16340671","market_cap_billion":"733.22"}
{"record_id":"CR-51696","symbol":"Solana","date":"2025-10-06","open_usd":"48942.82","high_usd":"51706.68","low_usd":"57572.39","close_usd":"6600.44","volume":"14004240","market_cap_billion":"133.37"}
{"record_id":"CR-51697","symbol":"Solana","date":"2022-08-06","open_usd":"20280.02","high_usd":"39391.68","low_usd":"28384.36","close_usd":"48508.41","volume":"42771137","market_cap_billion":"426.38"}
{"record_id":"CR-51698","symbol":"Bitcoin","date":"2026-10-28","open_usd":"15649.33","high_usd":"46622.85","low_usd":"28611.2","close_usd":"53227.29","volume":"49826671","market_cap_billion":"614.11"}
{"record_id":"CR-51699","symbol":"Bitcoin","date":"2025-02-14","open_usd":"42239.41","high_usd":"32007.89","low_usd":"41740.1","close_usd":"18336.15","volume":"41604182","market_cap_billion":"824.33"}
{"record_id":"CR-51700","symbol":"Bitcoin","date":"2023-04-12","open_usd":"32448.67","high_usd":"66108.56","low_usd":"41767.39","close_usd":"4656.41","volume":"49113214","market_cap_billion":"41.95"}
{"record_id":"CR-51701","symbol":"Avalanche","date":"2024-11-15","open_usd":"21101.08","high_usd":"39452.59","low_usd":"33536.09","close_usd":"42898.72","volume":"34616241","market_cap_billion":"686.31"}
{"record_id":"CR-51702","symbol":"Avalanche","date":"2024-05-07","open_usd":"47685.46","high_usd":"64982.9","low_usd":"39525.22","close_usd":"96.32","volume":"28685117","market_cap_billion":"144.56"}
{"record_id":"CR-51703","symbol":"Avalanche","date":"2022-03-09","open_usd":"421.95","high_usd":"55829.76","low_usd":"41192.85","close_usd":"53056.08","volume":"79590099","market_cap_billion":"661.11"}
{"record_id":"CR-51704","symbol":"Chainlink","date":"2023-05-04","open_usd":"65887.36","high_usd":"68696.7","low_usd":"574.19","close_usd":"64688.47","volume":"48409114","market_cap_billion":"487.92"}
{"record_id":"CR-51705","symbol":"Chainlink","date":"2025-06-09","open_usd":"23941.62","high_usd":"68056.25","low_usd":"13625.66","close_usd":"49128.5","volume":"89216766","market_cap_billion":"1059.06"}
{"record_id":"CR-51706","symbol":"Bitcoin","date":"2026-05-04","open_usd":"6981.94","high_usd":"17231.8","low_usd":"29049.6","close_usd":"27409.48","volume":"11816489","market_cap_billion":"365.92"}
{"record_id":"CR-51707","symbol":"Solana","date":"2026-03-10","open_usd":"26020.02","high_usd":"60035.04","low_usd":"9060.75","close_usd":"54234.66","volume":"34180127","market_cap_billion":"204.89"}
{"record_id":"CR-51708","symbol":"Avalanche","date":"2026-04-28","open_usd":"61586.22","high_usd":"23553.65","low_usd":"6967.7","close_usd":"48405.25","volume":"79278330","market_cap_billion":"1041.26"}
{"record_id":"CR-51709","symbol":"Chainlink","date":"2026-12-08","open_usd":"46135.14","high_usd":"23807.42","low_usd":"29224.55","close_usd":"29795.44","volume":"54196096","market_cap_billion":"910.6"}
{"record_id":"CR-51710","symbol":"Bitcoin","date":"2023-07-27","open_usd":"30292.56","high_usd":"4399.41","low_usd":"51895.18","close_usd":"22438.32","volume":"10388296","market_cap_billion":"998.98"}
{"record_id":"CR-51711","symbol":"Solana","date":"2025-02-02","open_usd":"29338.04","high_usd":"47824.09","low_usd":"30845.43","close_usd":"55893.65","volume":"53054720","market_cap_billion":"463.68"}
{"record_id":"CR-51712","symbol":"Polkadot","date":"2022-04-08","open_usd":"32391.18","high_usd":"36591.24","low_usd":"58893.57","close_usd":"13944.49","volume":"18847299","market_cap_billion":"370.09"}
{"record_id":"CR-51713","symbol":"Polkadot","date":"2026-05-26","open_usd":"5468.25","high_usd":"40627.92","low_usd":"7993.02","close_usd":"48885.85","volume":"3179180","market_cap_billion":"164.82"}
{"record_id":"CR-51714","symbol":"Polkadot","date":"2026-11-02","open_usd":"32048.56","high_usd":"23651.17","low_usd":"32330.03","close_usd":"4042.39","volume":"40945515","market_cap_billion":"290.26"}
{"record_id":"CR-51715","symbol":"Cardano","date":"2024-04-10","open_usd":"42822.32","high_usd":"52830.06","low_usd":"52412.33","close_usd":"7498.68","volume":"19036702","market_cap_billion":"42.08"}
{"record_id":"CR-51716","symbol":"Cardano","date":"2023-04-14","open_usd":"1227.62","high_usd":"1082.74","low_usd":"9472.61","close_usd":"63247.61","volume":"30942693","market_cap_billion":"979.91"}
{"record_id":"CR-51717","symbol":"Bitcoin","date":"2025-02-17","open_usd":"51039.16","high_usd":"10135.11","low_usd":"2287.8","close_usd":"42387.48","volume":"60467191","market_cap_billion":"864.0"}
{"record_id":"CR-51718","symbol":"Avalanche","date":"2022-06-11","open_usd":"60618.52","high_usd":"16887.68","low_usd":"14629.39","close_usd":"67650.26","volume":"39081991","market_cap_billion":"321.0"}
{"record_id":"CR-51719","symbol":"Cardano","date":"2025-05-01","open_usd":"33874.55","high_usd":"3183.77","low_usd":"38566.07","close_usd":"52817.53","volume":"55176265","market_cap_billion":"375.62"}
{"record_id":"CR-51720","symbol":"Cardano","date":"2024-09-11","open_usd":"10645.51","high_usd":"6524.83","low_usd":"60688.36","close_usd":"37513.24","volume":"10851941","market_cap_billion":"892.7"}
{"record_id":"CR-51721","symbol":"Solana","date":"2022-04-26","open_usd":"43821.27","high_usd":"21115.21","low_usd":"43260.78","close_usd":"4628.42","volume":"46476364","market_cap_billion":"777.5"}
{"record_id":"CR-51722","symbol":"Chainlink","date":"2022-11-17","open_usd":"24857.74","high_usd":"16545.52","low_usd":"39193.81","close_usd":"56046.39","volume":"36596313","market_cap_billion":"391.32"}
{"record_id":"CR-51723","symbol":"Bitcoin","date":"2025-11-22","open_usd":"51005.57","high_usd":"49902.49","low_usd":"50233.04","close_usd":"44743.08","volume":"84193038","market_cap_billion":"267.3"}
{"record_id":"CR-51724","symbol":"Solana","date":"2023-04-18","open_usd":"61419.63","high_usd":"37376.52","low_usd":"50385.3","close_usd":"48388.59","volume":"29260665","market_cap_billion":"1006.75"}
{"record_id":"CR-51725","symbol":"Ethereum","date":"2025-11-25","open_usd":"11064.14","high_usd":"52400.24","low_usd":"58625.31","close_usd":"33164.4","volume":"30192026","market_cap_billion":"372.35"}
{"record_id":"CR-51726","symbol":"Chainlink","date":"2025-02-10","open_usd":"51966.02","high_usd":"64421.11","low_usd":"41392.6","close_usd":"56804.51","volume":"87178733","market_cap_billion":"639.25"}
{"record_id":"CR-51727","symbol":"Chainlink","date":"2025-09-15","open_usd":"9535.16","high_usd":"48616.79","low_usd":"16323.86","close_usd":"52246.89","volume":"24360569","market_cap_billion":"547.94"}
{"record_id":"CR-51728","symbol":"Solana","date":"2025-07-20","open_usd":"9425.18","high_usd":"20977.64","low_usd":"19160.4","close_usd":"22839.21","volume":"34505774","market_cap_billion":"89.62"}
{"record_id":"CR-51729","symbol":"Avalanche","date":"2026-01-01","open_usd":"1032.46","high_usd":"67985.48","low_usd":"37314.19","close_usd":"12885.52","volume":"69738750","market_cap_billion":"1102.13"}
{"record_id":"CR-51730","symbol":"Chainlink","date":"2023-03-10","open_usd":"2862.74","high_usd":"7709.17","low_usd":"54369.76","close_usd":"62823.06","volume":"21174026","market_cap_billion":"530.2"}
{"record_id":"CR-51731","symbol":"Solana","date":"2022-04-22","open_usd":"9478.91","high_usd":"29233.48","low_usd":"39468.9","close_usd":"233.73","volume":"6815000","market_cap_billion":"1129.64"}
{"record_id":"CR-51732","symbol":"Bitcoin","date":"2024-07-17","open_usd":"43246.92","high_usd":"23142.11","low_usd":"8918.41","close_usd":"30250.93","volume":"14774694","market_cap_billion":"903.16"}
{"record_id":"CR-51733","symbol":"Cardano","date":"2024-08-16","open_usd":"9872.25","high_usd":"46301.98","low_usd":"44498.2","close_usd":"65938.62","volume":"69584745","market_cap_billion":"1086.68"}
{"record_id":"CR-51734","symbol":"Solana","date":"2024-11-20","open_usd":"32527.33","high_usd":"54687.39","low_usd":"52849.39","close_usd":"28312.09","volume":"6219750","market_cap_billion":"622.69"}
{"record_id":"CR-51735","symbol":"Ethereum","date":"2025-02-26","open_usd":"16081.57","high_usd":"23907.89","low_usd":"10989.95","close_usd":"54600.55","volume":"25543495","market_cap_billion":"972.4"}
{"record_id":"CR-51736","symbol":"Cardano","date":"2026-08-06","open_usd":"16218.99","high_usd":"67371.18","low_usd":"58027.94","close_usd":"31230.59","volume":"15090074","market_cap_billion":"51.55"}
{"record_id":"CR-51737","symbol":"Ethereum","date":"2023-02-02","open_usd":"21407.2","high_usd":"66896.38","low_usd":"37831.69","close_usd":"1487.56","volume":"68231249","market_cap_billion":"836.68"}
{"record_id":"CR-51738","symbol":"Avalanche","date":"2022-04-03","open_usd":"58795.73","high_usd":"46231.91","low_usd":"21206.23","close_usd":"6161.12","volume":"15534776","market_cap_billion":"102.11"}
{"record_id":"CR-51739","symbol":"Ethereum","date":"2026-01-06","open_usd":"50309.31","high_usd":"34607.67","low_usd":"28721.37","close_usd":"63334.96","volume":"67787539","market_cap_billion":"816.23"}
{"record_id":"CR-51740","symbol":"Cardano","date":"2023-04-26","open_usd":"59137.34","high_usd":"25988.92","low_usd":"28314.6","close_usd":"13455.18","volume":"24672022","market_cap_billion":"284.09"}
{"record_id":"CR-51741","symbol":"Bitcoin","date":"2022-06-16","open_usd":"64308.9","high_usd":"30412.02","low_usd":"45627.78","close_usd":"5596.2","volume":"9675936","market_cap_billion":"853.76"}
{"record_id":"CR-51742","symbol":"Solana","date":"2022-07-13","open_usd":"31453.44","high_usd":"4387.77","low_usd":"21249.29","close_usd":"26554.6","volume":"74144424","market_cap_billion":"94.17"}
{"record_id":"CR-51743","symbol":"Bitcoin","date":"2022-12-08","open_usd":"30586.74","high_usd":"5176.26","low_usd":"64354.71","close_usd":"2165.67","volume":"87060930","market_cap_billion":"187.86"}
{"record_id":"CR-51744","symbol":"Chainlink","date":"2023-08-04","open_usd":"52286.95","high_usd":"62450.04","low_usd":"21887.74","close_usd":"28639.93","volume":"8417122","market_cap_billion":"469.94"}
{"record_id":"CR-51745","symbol":"Ethereum","date":"2026-07-11","open_usd":"26047.88","high_usd":"13465.86","low_usd":"40257.66","close_usd":"1039.96","volume":"67341843","market_cap_billion":"489.34"}
{"record_id":"CR-51746","symbol":"Cardano","date":"2023-04-24","open_usd":"22836.27","high_usd":"60730.57","low_usd":"10562.56","close_usd":"35384.41","volume":"54100222","market_cap_billion":"958.54"}
{"record_id":"CR-51747","symbol":"Solana","date":"2023-06-20","open_usd":"67099.71","high_usd":"63819.44","low_usd":"66539.35","close_usd":"45800.91","volume":"19218285","market_cap_billion":"1166.97"}
{"record_id":"CR-51748","symbol":"Solana","date":"2022-06-03","open_usd":"11939.24","high_usd":"27586.23","low_usd":"6552.69","close_usd":"41826.38","volume":"58396979","market_cap_billion":"478.36"}
{"record_id":"CR-51749","symbol":"Chainlink","date":"2023-04-17","open_usd":"60005.45","high_usd":"33240.43","low_usd":"1261.67","close_usd":"52746.56","volume":"34116421","market_cap_billion":"25.78"}
{"record_id":"CR-51750","symbol":"Polkadot","date":"2022-11-26","open_usd":"38320.09","high_usd":"29178.93","low_usd":"41095.33","close_usd":"29982.12","volume":"85057228","market_cap_billion":"277.19"}
{"record_id":"CR-51751","symbol":"Solana","date":"2026-01-05","open_usd":"13697.71","high_usd":"38613.98","low_usd":"29779.53","close_usd":"24823.35","volume":"42567368","market_cap_billion":"582.44"}
{"record_id":"CR-51752","symbol":"Solana","date":"2022-03-18","open_usd":"33630.95","high_usd":"37736.58","low_usd":"59076.45","close_usd":"43213.97","volume":"67361875","market_cap_billion":"583.29"}
{"record_id":"CR-51753","symbol":"Avalanche","date":"2024-10-15","open_usd":"37870.08","high_usd":"31882.95","low_usd":"33007.5","close_usd":"27638.64","volume":"30875384","market_cap_billion":"976.61"}
{"record_id":"CR-51754","symbol":"Polkadot","date":"2024-11-24","open_usd":"6909.45","high_usd":"46728.12","low_usd":"3446.57","close_usd":"37105.8","volume":"28533627","market_cap_billion":"745.15"}
{"record_id":"CR-51755","symbol":"Avalanche","date":"2023-11-04","open_usd":"66960.24","high_usd":"57368.82","low_usd":"32448.29","close_usd":"49669.49","volume":"87730513","market_cap_billion":"55.09"}
{"record_id":"CR-51756","symbol":"Avalanche","date":"2024-05-27","open_usd":"49038.57","high_usd":"6780.42","low_usd":"30275.7","close_usd":"9959.86","volume":"73798420","market_cap_billion":"176.62"}
{"record_id":"CR-51757","symbol":"Solana","date":"2024-04-25","open_usd":"42448.9","high_usd":"474.69","low_usd":"12037.32","close_usd":"55420.05","volume":"60870621","market_cap_billion":"893.88"}
{"record_id":"CR-51758","symbol":"Polkadot","date":"2025-05-03","open_usd":"22602.68","high_usd":"61078.6","low_usd":"58970.23","close_usd":"8043.77","volume":"31266872","market_cap_billion":"428.34"}
{"record_id":"CR-51759","symbol":"Chainlink","date":"2022-10-15","open_usd":"35478.43","high_usd":"41891.46","low_usd":"29203.7","close_usd":"39946.33","volume":"37312893","market_cap_billion":"1087.63"}
{"record_id":"CR-51760","symbol":"Ethereum","date":"2025-09-21","open_usd":"57984.76","high_usd":"6489.13","low_usd":"39827.12","close_usd":"65991.75","volume":"39111467","market_cap_billion":"551.94"}
{"record_id":"CR-51761","symbol":"Solana","date":"2026-03-16","open_usd":"37003.28","high_usd":"59145.64","low_usd":"64881.73","close_usd":"13396.93","volume":"84921500","market_cap_billion":"921.05"}
{"record_id":"CR-51762","symbol":"Bitcoin","date":"2022-10-02","open_usd":"753.24","high_usd":"43833.73","low_usd":"5212.83","close_usd":"33857.08","volume":"14137865","market_cap_billion":"649.08"}
{"record_id":"CR-51763","symbol":"Polkadot","date":"2025-05-26","open_usd":"4727.06","high_usd":"9773.65","low_usd":"56374.2","close_usd":"14072.53","volume":"24594513","market_cap_billion":"907.68"}
{"record_id":"CR-51764","symbol":"Polkadot","date":"2025-03-27","open_usd":"61527.66","high_usd":"41973.06","low_usd":"50944.69","close_usd":"6008.62","volume":"41021085","market_cap_billion":"467.71"}
{"record_id":"CR-51765","symbol":"Bitcoin","date":"2025-09-09","open_usd":"18245.98","high_usd":"13905.49","low_usd":"39376.33","close_usd":"34722.12","volume":"63077553","market_cap_billion":"194.0"}
{"record_id":"CR-51766","symbol":"Polkadot","date":"2023-07-20","open_usd":"46587.32","high_usd":"29473.93","low_usd":"18235.22","close_usd":"22201.11","volume":"23118492","market_cap_billion":"90.22"}
{"record_id":"CR-51767","symbol":"Polkadot","date":"2026-07-07","open_usd":"45743.04","high_usd":"41435.69","low_usd":"41434.01","close_usd":"40881.79","volume":"40067609","market_cap_billion":"1197.06"}
{"record_id":"CR-51768","symbol":"Chainlink","date":"2025-04-11","open_usd":"30935.67","high_usd":"3251.76","low_usd":"55398.33","close_usd":"47320.82","volume":"28150070","market_cap_billion":"242.61"}
{"record_id":"CR-51769","symbol":"Ethereum","date":"2024-07-01","open_usd":"14989.84","high_usd":"15491.67","low_usd":"23903.05","close_usd":"54994.56","volume":"24628971","market_cap_billion":"501.7"}
{"record_id":"CR-51770","symbol":"Avalanche","date":"2022-05-13","open_usd":"53806.5","high_usd":"25102.08","low_usd":"8813.24","close_usd":"4822.92","volume":"77556418","market_cap_billion":"337.66"}
{"record_id":"CR-51771","symbol":"Chainlink","date":"2026-12-01","open_usd":"23309.03","high_usd":"67612.38","low_usd":"56229.2","close_usd":"31258.66","volume":"36244422","market_cap_billion":"73.1"}
{"record_id":"CR-51772","symbol":"Bitcoin","date":"2022-09-01","open_usd":"18883.49","high_usd":"57811.75","low_usd":"39148.0","close_usd":"13899.68","volume":"16597103","market_cap_billion":"536.31"}
{"record_id":"CR-51773","symbol":"Avalanche","date":"2025-01-05","open_usd":"51079.23","high_usd":"62087.44","low_usd":"39583.67","close_usd":"9307.5","volume":"35026832","market_cap_billion":"1191.2"}
{"record_id":"CR-51774","symbol":"Ethereum","date":"2025-10-10","open_usd":"50684.03","high_usd":"55313.91","low_usd":"44313.26","close_usd":"36649.8","volume":"60827624","market_cap_billion":"1170.33"}
{"record_id":"CR-51775","symbol":"Ethereum","date":"2023-05-05","open_usd":"29090.35","high_usd":"60573.4","low_usd":"23358.92","close_usd":"46971.9","volume":"66213155","market_cap_billion":"1115.38"}
{"record_id":"CR-51776","symbol":"Chainlink","date":"2026-06-26","open_usd":"5081.31","high_usd":"20499.16","low_usd":"31784.6","close_usd":"24867.92","volume":"31214007","market_cap_billion":"697.49"}
{"record_id":"CR-51777","symbol":"Ethereum","date":"2024-10-24","open_usd":"42660.25","high_usd":"45110.35","low_usd":"40413.2","close_usd":"54453.43","volume":"64871890","market_cap_billion":"214.14"}
{"record_id":"CR-51778","symbol":"Chainlink","date":"2024-07-11","open_usd":"62934.64","high_usd":"6830.76","low_usd":"26752.98","close_usd":"34074.0","volume":"56238589","market_cap_billion":"209.01"}
{"record_id":"CR-51779","symbol":"Ethereum","date":"2025-07-25","open_usd":"39191.1","high_usd":"24634.99","low_usd":"22806.79","close_usd":"53902.17","volume":"80893716","market_cap_billion":"550.72"}
{"record_id":"CR-51780","symbol":"Bitcoin","date":"2024-08-09","open_usd":"10265.21","high_usd":"5793.69","low_usd":"20551.59","close_usd":"60718.75","volume":"31563970","market_cap_billion":"271.24"}
{"record_id":"CR-51781","symbol":"Solana","date":"2025-06-12","open_usd":"55751.22","high_usd":"11038.59","low_usd":"49452.5","close_usd":"7040.66","volume":"5156726","market_cap_billion":"624.99"}
{"record_id":"CR-51782","symbol":"Cardano","date":"2024-02-06","open_usd":"2866.43","high_usd":"24511.5","low_usd":"54022.44","close_usd":"28194.77","volume":"61749099","market_cap_billion":"299.35"}
{"record_id":"CR-51783","symbol":"Avalanche","date":"2022-08-01","open_usd":"2565.36","high_usd":"24552.95","low_usd":"48122.39","close_usd":"5029.96","volume":"38765671","market_cap_billion":"372.49"}
{"record_id":"CR-51784","symbol":"Cardano","date":"2022-10-13","open_usd":"63811.11","high_usd":"41334.13","low_usd":"39050.42","close_usd":"5938.58","volume":"56689873","market_cap_billion":"882.7"}
{"record_id":"CR-51785","symbol":"Avalanche","date":"2022-10-17","open_usd":"33784.89","high_usd":"35209.97","low_usd":"6515.08","close_usd":"51804.06","volume":"85468053","market_cap_billion":"151.31"}
{"record_id":"CR-51786","symbol":"Ethereum","date":"2022-02-04","open_usd":"17818.51","high_usd":"22031.93","low_usd":"26557.1","close_usd":"21188.15","volume":"68607382","market_cap_billion":"767.5"}
{"record_id":"CR-51787","symbol":"Ethereum","date":"2022-03-21","open_usd":"35741.45","high_usd":"26332.04","low_usd":"12124.85","close_usd":"58240.68","volume":"64599415","market_cap_billion":"424.59"}
{"record_id":"CR-51788","symbol":"Polkadot","date":"2022-04-27","open_usd":"17694.18","high_usd":"58868.7","low_usd":"13590.67","close_usd":"3679.47","volume":"48114993","market_cap_billion":"715.55"}
{"record_id":"CR-51789","symbol":"Cardano","date":"2022-08-24","open_usd":"51574.34","high_usd":"51364.66","low_usd":"8189.0","close_usd":"45686.49","volume":"28900806","market_cap_billion":"879.34"}
{"record_id":"CR-51790","symbol":"Solana","date":"2022-03-24","open_usd":"42087.76","high_usd":"16111.37","low_usd":"195.9","close_usd":"32579.08","volume":"23371699","market_cap_billion":"906.18"}
{"record_id":"CR-51791","symbol":"Chainlink","date":"2026-10-08","open_usd":"62360.04","high_usd":"48412.16","low_usd":"28348.68","close_usd":"13400.86","volume":"28337620","market_cap_billion":"956.41"}
{"record_id":"CR-51792","symbol":"Bitcoin","date":"2025-08-02","open_usd":"20154.7","high_usd":"14811.53","low_usd":"23904.68","close_usd":"3701.82","volume":"4530059","market_cap_billion":"643.8"}
{"record_id":"CR-51793","symbol":"Chainlink","date":"2024-07-05","open_usd":"26036.83","high_usd":"37216.0","low_usd":"8793.02","close_usd":"4207.68","volume":"69019998","market_cap_billion":"1118.39"}
{"record_id":"CR-51794","symbol":"Chainlink","date":"2024-08-28","open_usd":"9889.23","high_usd":"62589.61","low_usd":"60860.15","close_usd":"47108.79","volume":"84931420","market_cap_billion":"16.66"}
{"record_id":"CR-51795","symbol":"Avalanche","date":"2024-06-15","open_usd":"56659.91","high_usd":"22079.73","low_usd":"56178.61","close_usd":"48854.78","volume":"29893224","market_cap_billion":"873.8"}
{"record_id":"CR-51796","symbol":"Chainlink","date":"2022-07-16","open_usd":"46676.01","high_usd":"53318.73","low_usd":"37738.74","close_usd":"49244.96","volume":"39560654","market_cap_billion":"3.61"}
{"record_id":"CR-51797","symbol":"Solana","date":"2024-05-06","open_usd":"14126.19","high_usd":"46164.82","low_usd":"42401.29","close_usd":"20083.0","volume":"40044092","market_cap_billion":"933.78"}
{"record_id":"CR-51798","symbol":"Avalanche","date":"2026-06-05","open_usd":"5333.23","high_usd":"57353.75","low_usd":"41456.88","close_usd":"6036.69","volume":"84004689","market_cap_billion":"961.13"}
{"record_id":"CR-51799","symbol":"Bitcoin","date":"2026-05-06","open_usd":"41824.3","high_usd":"43470.9","low_usd":"11822.63","close_usd":"66836.72","volume":"46289155","market_cap_billion":"784.16"}
{"record_id":"CR-51800","symbol":"Bitcoin","date":"2026-02-28","open_usd":"23574.32","high_usd":"40632.68","low_usd":"64381.45","close_usd":"6251.79","volume":"33319775","market_cap_billion":"964.62"}
{"record_id":"CR-51801","symbol":"Polkadot","date":"2025-02-13","open_usd":"60436.45","high_usd":"26048.13","low_usd":"56951.83","close_usd":"47230.26","volume":"31406017","market_cap_billion":"206.28"}
{"record_id":"CR-51802","symbol":"Cardano","date":"2023-07-27","open_usd":"24259.06","high_usd":"65521.76","low_usd":"46743.44","close_usd":"57413.54","volume":"32598538","market_cap_billion":"590.87"}
{"record_id":"CR-51803","symbol":"Polkadot","date":"2022-03-15","open_usd":"57055.53","high_usd":"20420.82","low_usd":"35406.26","close_usd":"17839.78","volume":"15897585","market_cap_billion":"329.22"}
{"record_id":"CR-51804","symbol":"Ethereum","date":"2024-12-04","open_usd":"36309.4","high_usd":"245.39","low_usd":"12273.44","close_usd":"26415.78","volume":"23933228","market_cap_billion":"802.64"}
{"record_id":"CR-51805","symbol":"Bitcoin","date":"2024-01-09","open_usd":"47524.39","high_usd":"40859.31","low_usd":"53192.81","close_usd":"53711.65","volume":"14696234","market_cap_billion":"158.13"}
{"record_id":"CR-51806","symbol":"Ethereum","date":"2024-05-03","open_usd":"33763.07","high_usd":"54721.79","low_usd":"37974.65","close_usd":"4622.08","volume":"34122124","market_cap_billion":"321.9"}
{"record_id":"CR-51807","symbol":"Solana","date":"2024-06-04","open_usd":"49647.47","high_usd":"63934.86","low_usd":"14154.71","close_usd":"44424.82","volume":"35184488","market_cap_billion":"975.98"}
{"record_id":"CR-51808","symbol":"Ethereum","date":"2025-06-20","open_usd":"37155.23","high_usd":"42950.8","low_usd":"32503.45","close_usd":"14825.28","volume":"73570830","market_cap_billion":"92.02"}
{"record_id":"CR-51809","symbol":"Bitcoin","date":"2024-05-13","open_usd":"18183.16","high_usd":"38070.73","low_usd":"9762.81","close_usd":"57508.9","volume":"46787019","market_cap_billion":"638.62"}
{"record_id":"CR-51810","symbol":"Bitcoin","date":"2025-07-06","open_usd":"28201.44","high_usd":"32434.71","low_usd":"45217.13","close_usd":"57402.48","volume":"16117798","market_cap_billion":"290.25"}
{"record_id":"CR-51811","symbol":"Chainlink","date":"2026-09-08","open_usd":"36205.47","high_usd":"15372.14","low_usd":"54030.28","close_usd":"3568.7","volume":"87117407","market_cap_billion":"116.02"}
{"record_id":"CR-51812","symbol":"Avalanche","date":"2023-10-23","open_usd":"9598.73","high_usd":"38986.79","low_usd":"43352.69","close_usd":"28718.75","volume":"76311627","market_cap_billion":"793.64"}
{"record_id":"CR-51813","symbol":"Avalanche","date":"2022-03-08","open_usd":"9300.06","high_usd":"63548.86","low_usd":"35457.02","close_usd":"60177.76","volume":"81803565","market_cap_billion":"879.42"}
{"record_id":"CR-51814","symbol":"Ethereum","date":"2026-06-13","open_usd":"18242.31","high_usd":"62109.17","low_usd":"51858.11","close_usd":"24898.73","volume":"89426953","market_cap_billion":"559.64"}
{"record_id":"CR-51815","symbol":"Bitcoin","date":"2022-05-17","open_usd":"10400.29","high_usd":"58565.83","low_usd":"56875.79","close_usd":"9165.78","volume":"44973996","market_cap_billion":"702.01"}
{"record_id":"CR-51816","symbol":"Solana","date":"2025-08-19","open_usd":"45793.31","high_usd":"34715.38","low_usd":"62805.93","close_usd":"45602.61","volume":"79444838","market_cap_billion":"1124.23"}
{"record_id":"CR-51817","symbol":"Cardano","date":"2022-03-04","open_usd":"16099.44","high_usd":"66724.49","low_usd":"25396.69","close_usd":"39948.3","volume":"51335044","market_cap_billion":"856.83"}
{"record_id":"CR-51818","symbol":"Polkadot","date":"2024-09-22","open_usd":"28564.24","high_usd":"25276.78","low_usd":"37759.1","close_usd":"4131.91","volume":"66676004","market_cap_billion":"223.94"}
{"record_id":"CR-51819","symbol":"Polkadot","date":"2022-04-18","open_usd":"50346.43","high_usd":"60883.39","low_usd":"7471.79","close_usd":"57114.99","volume":"23135723","market_cap_billion":"789.43"}
{"record_id":"CR-51820","symbol":"Avalanche","date":"2025-11-15","open_usd":"19047.32","high_usd":"22314.14","low_usd":"33615.1","close_usd":"5813.86","volume":"9908283","market_cap_billion":"376.64"}
{"record_id":"CR-51821","symbol":"Cardano","date":"2024-11-05","open_usd":"33156.79","high_usd":"13297.18","low_usd":"23135.5","close_usd":"64240.27","volume":"2021860","market_cap_billion":"689.34"}
{"record_id":"CR-51822","symbol":"Chainlink","date":"2026-02-27","open_usd":"7159.2","high_usd":"33565.91","low_usd":"41905.08","close_usd":"5679.76","volume":"68580853","market_cap_billion":"661.63"}
{"record_id":"CR-51823","symbol":"Solana","date":"2026-09-26","open_usd":"12198.4","high_usd":"21679.13","low_usd":"35462.78","close_usd":"46850.55","volume":"44178707","market_cap_billion":"1195.19"}
{"record_id":"CR-51824","symbol":"Bitcoin","date":"2026-07-03","open_usd":"7652.21","high_usd":"24822.85","low_usd":"58706.32","close_usd":"24973.69","volume":"13383974","market_cap_billion":"685.39"}
{"record_id":"CR-51825","symbol":"Ethereum","date":"2022-12-20","open_usd":"15591.14","high_usd":"31887.22","low_usd":"33305.2","close_usd":"36903.17","volume":"76282736","market_cap_billion":"702.5"}
{"record_id":"CR-51826","symbol":"Chainlink","date":"2024-03-16","open_usd":"23708.56","high_usd":"30675.14","low_usd":"38118.71","close_usd":"27764.89","volume":"79383293","market_cap_billion":"1149.55"}
{"record_id":"CR-51827","symbol":"Polkadot","date":"2024-06-25","open_usd":"37865.72","high_usd":"20761.1","low_usd":"13414.48","close_usd":"16568.64","volume":"561276","market_cap_billion":"464.73"}
{"record_id":"CR-51828","symbol":"Avalanche","date":"2022-08-25","open_usd":"29807.52","high_usd":"32533.91","low_usd":"14658.53","close_usd":"2691.79","volume":"25174353","market_cap_billion":"293.37"}
{"record_id":"CR-51829","symbol":"Polkadot","date":"2022-11-03","open_usd":"29134.55","high_usd":"36813.93","low_usd":"45869.8","close_usd":"17826.92","volume":"30835736","market_cap_billion":"1097.53"}
{"record_id":"CR-51830","symbol":"Polkadot","date":"2022-10-22","open_usd":"7678.69","high_usd":"3345.16","low_usd":"28277.02","close_usd":"696.28","volume":"5727334","market_cap_billion":"60.95"}
{"record_id":"CR-51831","symbol":"Bitcoin","date":"2024-11-03","open_usd":"13661.68","high_usd":"62124.91","low_usd":"15753.62","close_usd":"58948.66","volume":"72678504","market_cap_billion":"679.42"}
{"record_id":"CR-51832","symbol":"Bitcoin","date":"2024-09-02","open_usd":"27896.54","high_usd":"561.93","low_usd":"38221.54","close_usd":"26984.33","volume":"44614203","market_cap_billion":"329.61"}
{"record_id":"CR-51833","symbol":"Ethereum","date":"2026-09-18","open_usd":"67459.49","high_usd":"60788.63","low_usd":"17216.08","close_usd":"54410.11","volume":"51627587","market_cap_billion":"795.78"}
{"record_id":"CR-51834","symbol":"Solana","date":"2023-01-05","open_usd":"21439.27","high_usd":"1326.16","low_usd":"20493.76","close_usd":"34847.42","volume":"85139460","market_cap_billion":"42.42"}
{"record_id":"CR-51835","symbol":"Polkadot","date":"2026-03-26","open_usd":"22809.21","high_usd":"41108.41","low_usd":"30770.99","close_usd":"61043.34","volume":"1272037","market_cap_billion":"542.86"}
{"record_id":"CR-51836","symbol":"Cardano","date":"2023-06-20","open_usd":"14203.69","high_usd":"44775.52","low_usd":"21675.72","close_usd":"18617.71","volume":"71050036","market_cap_billion":"1164.05"}
{"record_id":"CR-51837","symbol":"Chainlink","date":"2024-08-04","open_usd":"33025.11","high_usd":"47173.26","low_usd":"5375.81","close_usd":"35322.88","volume":"17560286","market_cap_billion":"249.18"}
{"record_id":"CR-51838","symbol":"Chainlink","date":"2026-08-20","open_usd":"26573.68","high_usd":"22270.1","low_usd":"64549.74","close_usd":"64905.26","volume":"70234522","market_cap_billion":"197.75"}
{"record_id":"CR-51839","symbol":"Bitcoin","date":"2026-06-22","open_usd":"63169.77","high_usd":"43501.42","low_usd":"57913.37","close_usd":"62036.28","volume":"42893982","market_cap_billion":"732.57"}
{"record_id":"CR-51840","symbol":"Ethereum","date":"2026-11-12","open_usd":"50453.8","high_usd":"6508.33","low_usd":"56427.4","close_usd":"65338.02","volume":"35621032","market_cap_billion":"410.84"}
{"record_id":"CR-51841","symbol":"Bitcoin","date":"2025-02-25","open_usd":"51094.39","high_usd":"5992.3","low_usd":"21489.12","close_usd":"25459.09","volume":"14916678","market_cap_billion":"435.63"}
{"record_id":"CR-51842","symbol":"Polkadot","date":"2026-11-21","open_usd":"53229.02","high_usd":"44124.7","low_usd":"49493.32","close_usd":"64802.59","volume":"43401581","market_cap_billion":"868.26"}
{"record_id":"CR-51843","symbol":"Cardano","date":"2023-04-01","open_usd":"28345.08","high_usd":"22643.45","low_usd":"62172.66","close_usd":"42438.13","volume":"30798413","market_cap_billion":"1001.49"}
{"record_id":"CR-51844","symbol":"Ethereum","date":"2024-11-01","open_usd":"11040.07","high_usd":"67266.36","low_usd":"42688.57","close_usd":"2504.65","volume":"48297730","market_cap_billion":"176.56"}
{"record_id":"CR-51845","symbol":"Ethereum","date":"2022-12-20","open_usd":"33285.25","high_usd":"29242.9","low_usd":"17400.25","close_usd":"9003.5","volume":"66776014","market_cap_billion":"130.98"}
{"record_id":"CR-51846","symbol":"Polkadot","date":"2025-11-27","open_usd":"57599.36","high_usd":"50863.79","low_usd":"24488.39","close_usd":"13395.42","volume":"53608849","market_cap_billion":"1171.77"}
{"record_id":"CR-51847","symbol":"Chainlink","date":"2022-03-14","open_usd":"56001.23","high_usd":"49039.84","low_usd":"24936.21","close_usd":"242.04","volume":"37353456","market_cap_billion":"638.73"}
{"record_id":"CR-51848","symbol":"Solana","date":"2025-05-25","open_usd":"52468.79","high_usd":"10072.69","low_usd":"66065.88","close_usd":"55455.55","volume":"75696218","market_cap_billion":"516.57"}
{"record_id":"CR-51849","symbol":"Polkadot","date":"2022-10-12","open_usd":"7104.15","high_usd":"48439.68","low_usd":"50114.88","close_usd":"37576.58","volume":"59211211","market_cap_billion":"514.09"}
{"record_id":"CR-51850","symbol":"Avalanche","date":"2025-07-08","open_usd":"9144.77","high_usd":"67851.24","low_usd":"11988.65","close_usd":"39424.34","volume":"36670275","market_cap_billion":"226.04"}
{"record_id":"CR-51851","symbol":"Polkadot","date":"2026-01-13","open_usd":"56880.31","high_usd":"57116.89","low_usd":"64683.23","close_usd":"36152.26","volume":"6677394","market_cap_billion":"1016.1"}
{"record_id":"CR-51852","symbol":"Chainlink","date":"2024-10-09","open_usd":"14834.85","high_usd":"23684.08","low_usd":"5333.85","close_usd":"15154.51","volume":"79872960","market_cap_billion":"348.8"}
{"record_id":"CR-51853","symbol":"Ethereum","date":"2024-09-04","open_usd":"51133.7","high_usd":"16130.93","low_usd":"44391.41","close_usd":"28812.71","volume":"55499019","market_cap_billion":"780.73"}
{"record_id":"CR-51854","symbol":"Cardano","date":"2022-03-19","open_usd":"50931.07","high_usd":"65367.62","low_usd":"50385.61","close_usd":"4988.77","volume":"59938208","market_cap_billion":"1179.69"}
{"record_id":"CR-51855","symbol":"Polkadot","date":"2025-02-16","open_usd":"18137.87","high_usd":"6689.14","low_usd":"39937.3","close_usd":"11481.31","volume":"87882565","market_cap_billion":"97.0"}
{"record_id":"CR-51856","symbol":"Cardano","date":"2025-08-07","open_usd":"32839.94","high_usd":"32736.37","low_usd":"64579.95","close_usd":"51635.09","volume":"64762015","market_cap_billion":"181.15"}
{"record_id":"CR-51857","symbol":"Avalanche","date":"2026-05-17","open_usd":"4243.15","high_usd":"60549.84","low_usd":"1547.33","close_usd":"38076.05","volume":"16187411","market_cap_billion":"161.35"}
{"record_id":"CR-51858","symbol":"Solana","date":"2024-03-20","open_usd":"35003.78","high_usd":"49275.4","low_usd":"468.78","close_usd":"27651.28","volume":"83154416","market_cap_billion":"199.37"}
{"record_id":"CR-51859","symbol":"Polkadot","date":"2022-08-20","open_usd":"11520.84","high_usd":"16943.4","low_usd":"5827.85","close_usd":"10971.52","volume":"57904234","market_cap_billion":"577.8"}
{"record_id":"CR-51860","symbol":"Polkadot","date":"2026-05-26","open_usd":"48781.94","high_usd":"49201.19","low_usd":"12634.24","close_usd":"39034.18","volume":"33288031","market_cap_billion":"1171.6"}
{"record_id":"CR-51861","symbol":"Avalanche","date":"2026-06-04","open_usd":"63918.79","high_usd":"64206.56","low_usd":"25022.08","close_usd":"44612.46","volume":"42967901","market_cap_billion":"779.85"}
{"record_id":"CR-51862","symbol":"Solana","date":"2023-05-08","open_usd":"1973.09","high_usd":"57171.99","low_usd":"63333.72","close_usd":"9067.52","volume":"38323796","market_cap_billion":"273.69"}
{"record_id":"CR-51863","symbol":"Cardano","date":"2022-09-05","open_usd":"36823.22","high_usd":"43975.91","low_usd":"23783.22","close_usd":"10781.61","volume":"85828962","market_cap_billion":"191.72"}
{"record_id":"CR-51864","symbol":"Cardano","date":"2026-09-26","open_usd":"18091.45","high_usd":"25250.93","low_usd":"32895.13","close_usd":"56932.77","volume":"36839961","market_cap_billion":"456.77"}
{"record_id":"CR-51865","symbol":"Avalanche","date":"2024-07-02","open_usd":"8091.77","high_usd":"46610.63","low_usd":"63736.7","close_usd":"60278.28","volume":"88422951","market_cap_billion":"1173.0"}
{"record_id":"CR-51866","symbol":"Bitcoin","date":"2022-01-09","open_usd":"2843.54","high_usd":"9428.03","low_usd":"53285.25","close_usd":"18304.93","volume":"61199901","market_cap_billion":"925.02"}
{"record_id":"CR-51867","symbol":"Solana","date":"2024-02-16","open_usd":"28516.32","high_usd":"17625.94","low_usd":"29722.68","close_usd":"33766.45","volume":"43262857","market_cap_billion":"224.88"}
{"record_id":"CR-51868","symbol":"Solana","date":"2022-12-03","open_usd":"3955.43","high_usd":"13261.99","low_usd":"55044.3","close_usd":"62811.23","volume":"3548711","market_cap_billion":"970.24"}
{"record_id":"CR-51869","symbol":"Bitcoin","date":"2023-09-08","open_usd":"26432.5","high_usd":"54780.04","low_usd":"13934.08","close_usd":"49729.9","volume":"42901416","market_cap_billion":"602.5"}
{"record_id":"CR-51870","symbol":"Cardano","date":"2024-03-17","open_usd":"11732.21","high_usd":"42159.56","low_usd":"19146.92","close_usd":"42474.49","volume":"83943979","market_cap_billion":"987.31"}
{"record_id":"CR-51871","symbol":"Ethereum","date":"2026-01-19","open_usd":"57732.39","high_usd":"33410.85","low_usd":"47566.95","close_usd":"66987.56","volume":"37375706","market_cap_billion":"691.07"}
{"record_id":"CR-51872","symbol":"Cardano","date":"2024-02-17","open_usd":"16142.3","high_usd":"50674.45","low_usd":"30706.09","close_usd":"4440.08","volume":"3144131","market_cap_billion":"1144.43"}
{"record_id":"CR-51873","symbol":"Ethereum","date":"2025-04-13","open_usd":"38137.41","high_usd":"21335.51","low_usd":"28666.87","close_usd":"54773.31","volume":"58391996","market_cap_billion":"241.09"}
{"record_id":"CR-51874","symbol":"Solana","date":"2024-01-24","open_usd":"49446.56","high_usd":"2916.86","low_usd":"66078.19","close_usd":"34831.37","volume":"60573652","market_cap_billion":"773.55"}
{"record_id":"CR-51875","symbol":"Cardano","date":"2022-09-24","open_usd":"17327.04","high_usd":"28998.85","low_usd":"42801.47","close_usd":"33789.94","volume":"57569280","market_cap_billion":"600.73"}
{"record_id":"CR-51876","symbol":"Cardano","date":"2023-10-01","open_usd":"60486.92","high_usd":"61497.39","low_usd":"2462.89","close_usd":"56746.52","volume":"78898747","market_cap_billion":"317.57"}
{"record_id":"CR-51877","symbol":"Polkadot","date":"2025-10-28","open_usd":"10196.46","high_usd":"14172.07","low_usd":"10730.86","close_usd":"5599.24","volume":"59251982","market_cap_billion":"819.93"}
{"record_id":"CR-51878","symbol":"Avalanche","date":"2023-09-22","open_usd":"43906.37","high_usd":"64195.38","low_usd":"35114.69","close_usd":"33573.25","volume":"41616703","market_cap_billion":"88.94"}
{"record_id":"CR-51879","symbol":"Polkadot","date":"2024-06-16","open_usd":"60747.71","high_usd":"66651.65","low_usd":"46738.29","close_usd":"62180.37","volume":"53459161","market_cap_billion":"377.93"}
{"record_id":"CR-51880","symbol":"Polkadot","date":"2023-08-06","open_usd":"19567.31","high_usd":"59461.99","low_usd":"19854.22","close_usd":"57936.94","volume":"77372394","market_cap_billion":"556.36"}
{"record_id":"CR-51881","symbol":"Chainlink","date":"2026-01-16","open_usd":"25829.2","high_usd":"49129.81","low_usd":"18337.46","close_usd":"52041.94","volume":"17693519","market_cap_billion":"388.98"}
{"record_id":"CR-51882","symbol":"Cardano","date":"2022-08-23","open_usd":"40397.8","high_usd":"5689.45","low_usd":"60400.34","close_usd":"53140.07","volume":"31326208","market_cap_billion":"836.23"}
{"record_id":"CR-51883","symbol":"Chainlink","date":"2022-04-09","open_usd":"57755.95","high_usd":"24265.38","low_usd":"56895.77","close_usd":"46318.45","volume":"80369465","market_cap_billion":"826.91"}
{"record_id":"CR-51884","symbol":"Avalanche","date":"2026-05-08","open_usd":"60616.22","high_usd":"46240.67","low_usd":"30745.84","close_usd":"34437.93","volume":"75998071","market_cap_billion":"906.41"}
{"record_id":"CR-51885","symbol":"Bitcoin","date":"2022-05-14","open_usd":"15345.99","high_usd":"64538.3","low_usd":"45814.45","close_usd":"7613.79","volume":"49017861","market_cap_billion":"873.07"}
{"record_id":"CR-51886","symbol":"Chainlink","date":"2022-02-20","open_usd":"36753.92","high_usd":"7547.6","low_usd":"46715.54","close_usd":"42100.47","volume":"30776081","market_cap_billion":"69.45"}
{"record_id":"CR-51887","symbol":"Cardano","date":"2022-12-20","open_usd":"63816.26","high_usd":"10072.06","low_usd":"58927.56","close_usd":"23674.61","volume":"24154220","market_cap_billion":"107.11"}
{"record_id":"CR-51888","symbol":"Solana","date":"2025-02-17","open_usd":"12724.15","high_usd":"13388.26","low_usd":"59437.45","close_usd":"1755.16","volume":"35516609","market_cap_billion":"526.42"}
{"record_id":"CR-51889","symbol":"Ethereum","date":"2026-10-22","open_usd":"16895.02","high_usd":"39051.76","low_usd":"34000.76","close_usd":"38681.7","volume":"37086071","market_cap_billion":"648.17"}
{"record_id":"CR-51890","symbol":"Avalanche","date":"2023-01-01","open_usd":"4393.28","high_usd":"10715.07","low_usd":"26970.4","close_usd":"8806.78","volume":"50395749","market_cap_billion":"471.83"}
{"record_id":"CR-51891","symbol":"Chainlink","date":"2022-02-01","open_usd":"12914.46","high_usd":"2223.29","low_usd":"52986.63","close_usd":"65472.67","volume":"16096996","market_cap_billion":"362.79"}
{"record_id":"CR-51892","symbol":"Cardano","date":"2025-12-17","open_usd":"42579.49","high_usd":"33576.59","low_usd":"62109.38","close_usd":"55871.36","volume":"35061023","market_cap_billion":"53.85"}
{"record_id":"CR-51893","symbol":"Solana","date":"2025-04-17","open_usd":"8083.54","high_usd":"36370.33","low_usd":"56391.16","close_usd":"30962.8","volume":"52020689","market_cap_billion":"117.38"}
{"record_id":"CR-51894","symbol":"Solana","date":"2026-06-15","open_usd":"65171.5","high_usd":"10652.09","low_usd":"38350.12","close_usd":"22504.53","volume":"74830397","market_cap_billion":"968.8"}
{"record_id":"CR-51895","symbol":"Solana","date":"2022-03-15","open_usd":"28295.44","high_usd":"22888.9","low_usd":"3931.32","close_usd":"40294.37","volume":"29211615","market_cap_billion":"78.04"}
{"record_id":"CR-51896","symbol":"Solana","date":"2024-02-11","open_usd":"43055.75","high_usd":"28614.68","low_usd":"9905.03","close_usd":"32742.72","volume":"38786503","market_cap_billion":"1054.26"}
{"record_id":"CR-51897","symbol":"Bitcoin","date":"2022-11-05","open_usd":"10084.27","high_usd":"27161.83","low_usd":"22199.48","close_usd":"2063.73","volume":"79499743","market_cap_billion":"848.13"}
{"record_id":"CR-51898","symbol":"Chainlink","date":"2026-12-16","open_usd":"28943.81","high_usd":"50333.24","low_usd":"12705.39","close_usd":"19600.26","volume":"2549761","market_cap_billion":"691.63"}
{"record_id":"CR-51899","symbol":"Cardano","date":"2024-08-13","open_usd":"53466.23","high_usd":"4063.36","low_usd":"40955.19","close_usd":"12250.11","volume":"31107752","market_cap_billion":"761.44"}
{"record_id":"CR-51900","symbol":"Cardano","date":"2026-06-14","open_usd":"67855.44","high_usd":"34062.41","low_usd":"32972.33","close_usd":"14237.64","volume":"56609206","market_cap_billion":"467.63"}
{"record_id":"CR-51901","symbol":"Solana","date":"2024-08-06","open_usd":"55120.87","high_usd":"53727.77","low_usd":"47334.56","close_usd":"6229.81","volume":"81031323","market_cap_billion":"1077.61"}
{"record_id":"CR-51902","symbol":"Chainlink","date":"2022-09-14","open_usd":"43777.86","high_usd":"65130.42","low_usd":"29824.8","close_usd":"14751.9","volume":"2916037","market_cap_billion":"56.62"}
{"record_id":"CR-51903","symbol":"Bitcoin","date":"2024-12-12","open_usd":"50728.86","high_usd":"16380.69","low_usd":"55395.1","close_usd":"26959.29","volume":"76796683","market_cap_billion":"157.33"}
{"record_id":"CR-51904","symbol":"Avalanche","date":"2023-02-12","open_usd":"65918.33","high_usd":"40046.08","low_usd":"3766.95","close_usd":"66602.44","volume":"20599755","market_cap_billion":"346.22"}
{"record_id":"CR-51905","symbol":"Ethereum","date":"2023-11-24","open_usd":"5144.13","high_usd":"35099.52","low_usd":"14484.58","close_usd":"52372.78","volume":"52223873","market_cap_billion":"865.31"}
{"record_id":"CR-51906","symbol":"Solana","date":"2022-06-05","open_usd":"57398.45","high_usd":"4834.79","low_usd":"38698.63","close_usd":"19200.29","volume":"59282474","market_cap_billion":"1076.74"}
{"record_id":"CR-51907","symbol":"Polkadot","date":"2024-04-07","open_usd":"36320.2","high_usd":"54918.78","low_usd":"24359.74","close_usd":"23219.48","volume":"72424852","market_cap_billion":"337.11"}
{"record_id":"CR-51908","symbol":"Cardano","date":"2023-09-21","open_usd":"66019.04","high_usd":"25603.65","low_usd":"39381.61","close_usd":"42064.34","volume":"77600562","market_cap_billion":"986.26"}
{"record_id":"CR-51909","symbol":"Solana","date":"2025-06-03","open_usd":"61315.0","high_usd":"2167.12","low_usd":"10422.97","close_usd":"4351.28","volume":"87439873","market_cap_billion":"298.06"}
{"record_id":"CR-51910","symbol":"Polkadot","date":"2025-06-01","open_usd":"22788.58","high_usd":"12154.57","low_usd":"43358.8","close_usd":"42269.25","volume":"30502966","market_cap_billion":"859.29"}
{"record_id":"CR-51911","symbol":"Cardano","date":"2022-02-25","open_usd":"12019.31","high_usd":"28293.39","low_usd":"13282.04","close_usd":"65676.02","volume":"87230995","market_cap_billion":"1061.88"}
{"record_id":"CR-51912","symbol":"Avalanche","date":"2022-05-28","open_usd":"12362.56","high_usd":"51563.02","low_usd":"10262.96","close_usd":"8836.96","volume":"42704158","market_cap_billion":"74.8"}
{"record_id":"CR-51913","symbol":"Cardano","date":"2025-02-05","open_usd":"39658.12","high_usd":"45821.51","low_usd":"118.64","close_usd":"40382.88","volume":"20234486","market_cap_billion":"897.17"}
{"record_id":"CR-51914","symbol":"Bitcoin","date":"2023-09-21","open_usd":"66777.29","high_usd":"68757.45","low_usd":"2617.19","close_usd":"36703.5","volume":"24448548","market_cap_billion":"3.6"}
{"record_id":"CR-51915","symbol":"Polkadot","date":"2024-11-14","open_usd":"50738.63","high_usd":"37795.6","low_usd":"20069.84","close_usd":"44243.34","volume":"74046174","market_cap_billion":"176.69"}
{"record_id":"CR-51916","symbol":"Ethereum","date":"2024-03-22","open_usd":"18068.5","high_usd":"67139.79","low_usd":"65725.44","close_usd":"49495.61","volume":"71537326","market_cap_billion":"1063.3"}
{"record_id":"CR-51917","symbol":"Avalanche","date":"2026-06-01","open_usd":"26881.44","high_usd":"30796.21","low_usd":"54703.81","close_usd":"13270.26","volume":"67315772","market_cap_billion":"697.48"}
{"record_id":"CR-51918","symbol":"Ethereum","date":"2023-02-12","open_usd":"24336.09","high_usd":"23725.29","low_usd":"58.92","close_usd":"34116.27","volume":"85360542","market_cap_billion":"530.24"}
{"record_id":"CR-51919","symbol":"Bitcoin","date":"2022-11-13","open_usd":"15453.05","high_usd":"43392.59","low_usd":"51853.69","close_usd":"63808.24","volume":"65418034","market_cap_billion":"281.61"}
{"record_id":"CR-51920","symbol":"Solana","date":"2024-03-10","open_usd":"6179.45","high_usd":"14211.14","low_usd":"42845.73","close_usd":"65265.73","volume":"9663686","market_cap_billion":"792.41"}
{"record_id":"CR-51921","symbol":"Bitcoin","date":"2022-11-25","open_usd":"51559.34","high_usd":"59410.69","low_usd":"45957.81","close_usd":"45326.8","volume":"44410068","market_cap_billion":"179.26"}
{"record_id":"CR-51922","symbol":"Cardano","date":"2022-12-13","open_usd":"8505.32","high_usd":"43186.97","low_usd":"30937.48","close_usd":"66939.11","volume":"28150038","market_cap_billion":"986.01"}
{"record_id":"CR-51923","symbol":"Solana","date":"2026-09-03","open_usd":"3124.45","high_usd":"37057.47","low_usd":"18557.63","close_usd":"23348.05","volume":"61834593","market_cap_billion":"676.15"}
{"record_id":"CR-51924","symbol":"Bitcoin","date":"2026-10-21","open_usd":"50872.23","high_usd":"43556.17","low_usd":"52559.01","close_usd":"8890.18","volume":"13441358","market_cap_billion":"978.45"}
{"record_id":"CR-51925","symbol":"Chainlink","date":"2023-06-24","open_usd":"48456.35","high_usd":"28923.42","low_usd":"61239.6","close_usd":"17709.37","volume":"30336995","market_cap_billion":"567.19"}
{"record_id":"CR-51926","symbol":"Ethereum","date":"2023-09-07","open_usd":"20111.83","high_usd":"46457.03","low_usd":"36956.76","close_usd":"2286.95","volume":"7459413","market_cap_billion":"739.0"}
{"record_id":"CR-51927","symbol":"Bitcoin","date":"2023-05-23","open_usd":"47098.4","high_usd":"60067.51","low_usd":"55292.28","close_usd":"40580.5","volume":"58420271","market_cap_billion":"1119.02"}
{"record_id":"CR-51928","symbol":"Ethereum","date":"2023-11-27","open_usd":"11776.61","high_usd":"34675.65","low_usd":"19281.66","close_usd":"27081.95","volume":"49960288","market_cap_billion":"1003.44"}
{"record_id":"CR-51929","symbol":"Solana","date":"2023-08-01","open_usd":"61411.43","high_usd":"49537.24","low_usd":"34279.58","close_usd":"30311.12","volume":"84083712","market_cap_billion":"737.64"}
{"record_id":"CR-51930","symbol":"Polkadot","date":"2026-04-18","open_usd":"66236.02","high_usd":"61112.86","low_usd":"14443.37","close_usd":"28713.03","volume":"80693174","market_cap_billion":"1054.51"}
{"record_id":"CR-51931","symbol":"Chainlink","date":"2023-05-15","open_usd":"14752.6","high_usd":"53531.48","low_usd":"8049.11","close_usd":"19442.94","volume":"76835968","market_cap_billion":"1049.47"}
{"record_id":"CR-51932","symbol":"Polkadot","date":"2024-08-12","open_usd":"45423.12","high_usd":"4380.26","low_usd":"43550.9","close_usd":"58201.82","volume":"28219631","market_cap_billion":"874.01"}
{"record_id":"CR-51933","symbol":"Solana","date":"2023-12-05","open_usd":"22359.69","high_usd":"33768.96","low_usd":"50479.91","close_usd":"6242.36","volume":"11688655","market_cap_billion":"606.46"}
{"record_id":"CR-51934","symbol":"Ethereum","date":"2023-01-18","open_usd":"64247.33","high_usd":"8129.13","low_usd":"17968.56","close_usd":"21363.19","volume":"46659291","market_cap_billion":"366.27"}
{"record_id":"CR-51935","symbol":"Ethereum","date":"2023-01-22","open_usd":"55471.62","high_usd":"22060.39","low_usd":"53392.55","close_usd":"58082.07","volume":"40699466","market_cap_billion":"187.52"}
{"record_id":"CR-51936","symbol":"Cardano","date":"2025-09-22","open_usd":"17773.53","high_usd":"56165.6","low_usd":"65119.16","close_usd":"9259.33","volume":"6073196","market_cap_billion":"509.48"}
{"record_id":"CR-51937","symbol":"Ethereum","date":"2023-01-10","open_usd":"19358.33","high_usd":"1024.68","low_usd":"5568.82","close_usd":"49814.8","volume":"69905770","market_cap_billion":"263.48"}
{"record_id":"CR-51938","symbol":"Ethereum","date":"2023-04-23","open_usd":"2919.87","high_usd":"400.26","low_usd":"53398.35","close_usd":"49567.04","volume":"38054064","market_cap_billion":"40.9"}
{"record_id":"CR-51939","symbol":"Chainlink","date":"2024-09-20","open_usd":"29848.54","high_usd":"36957.92","low_usd":"28380.75","close_usd":"43389.74","volume":"67129506","market_cap_billion":"702.43"}
{"record_id":"CR-51940","symbol":"Cardano","date":"2024-05-12","open_usd":"43616.12","high_usd":"24087.72","low_usd":"20172.14","close_usd":"39030.38","volume":"21664177","market_cap_billion":"436.6"}
{"record_id":"CR-51941","symbol":"Chainlink","date":"2023-11-07","open_usd":"52348.18","high_usd":"67080.53","low_usd":"12125.57","close_usd":"14989.99","volume":"84461070","market_cap_billion":"169.08"}
{"record_id":"CR-51942","symbol":"Ethereum","date":"2024-10-25","open_usd":"34113.32","high_usd":"25913.49","low_usd":"57267.24","close_usd":"32001.57","volume":"45613537","market_cap_billion":"810.73"}
{"record_id":"CR-51943","symbol":"Solana","date":"2022-10-14","open_usd":"32443.88","high_usd":"60143.21","low_usd":"13671.65","close_usd":"14720.86","volume":"43109797","market_cap_billion":"633.72"}
{"record_id":"CR-51944","symbol":"Chainlink","date":"2024-11-27","open_usd":"26341.23","high_usd":"7140.4","low_usd":"35334.68","close_usd":"23335.88","volume":"75013237","market_cap_billion":"268.74"}
{"record_id":"CR-51945","symbol":"Avalanche","date":"2025-10-25","open_usd":"20935.43","high_usd":"30424.28","low_usd":"19997.11","close_usd":"64357.86","volume":"16401689","market_cap_billion":"744.9"}
{"record_id":"CR-51946","symbol":"Chainlink","date":"2024-03-25","open_usd":"47591.06","high_usd":"20079.68","low_usd":"11729.84","close_usd":"37943.37","volume":"2815126","market_cap_billion":"767.27"}
{"record_id":"CR-51947","symbol":"Ethereum","date":"2025-01-18","open_usd":"53681.06","high_usd":"60858.73","low_usd":"26361.9","close_usd":"58141.6","volume":"30885676","market_cap_billion":"209.88"}
{"record_id":"CR-51948","symbol":"Ethereum","date":"2026-01-19","open_usd":"20168.26","high_usd":"55237.57","low_usd":"35831.26","close_usd":"54365.37","volume":"64697924","market_cap_billion":"487.23"}
{"record_id":"CR-51949","symbol":"Avalanche","date":"2024-09-24","open_usd":"62911.92","high_usd":"7535.38","low_usd":"65955.43","close_usd":"64094.37","volume":"73502971","market_cap_billion":"573.43"}
{"record_id":"CR-51950","symbol":"Solana","date":"2024-08-23","open_usd":"4604.4","high_usd":"4838.34","low_usd":"24584.37","close_usd":"21362.99","volume":"8421740","market_cap_billion":"972.16"}
{"record_id":"CR-51951","symbol":"Chainlink","date":"2023-03-08","open_usd":"14343.26","high_usd":"45959.99","low_usd":"55723.21","close_usd":"60420.73","volume":"69678367","market_cap_billion":"8.03"}
{"record_id":"CR-51952","symbol":"Ethereum","date":"2023-12-08","open_usd":"6579.26","high_usd":"53406.28","low_usd":"48947.18","close_usd":"62775.86","volume":"83328577","market_cap_billion":"8.76"}
{"record_id":"CR-51953","symbol":"Bitcoin","date":"2025-05-01","open_usd":"6116.85","high_usd":"18953.2","low_usd":"32130.3","close_usd":"54202.63","volume":"25781512","market_cap_billion":"117.28"}
{"record_id":"CR-51954","symbol":"Solana","date":"2023-02-22","open_usd":"32443.4","high_usd":"14270.43","low_usd":"3823.17","close_usd":"1639.81","volume":"1001204","market_cap_billion":"422.7"}
{"record_id":"CR-51955","symbol":"Polkadot","date":"2023-11-17","open_usd":"24393.62","high_usd":"21725.32","low_usd":"33728.12","close_usd":"25297.24","volume":"38476821","market_cap_billion":"84.54"}
{"record_id":"CR-51956","symbol":"Solana","date":"2026-12-23","open_usd":"966.8","high_usd":"31312.55","low_usd":"44692.94","close_usd":"38340.85","volume":"77170849","market_cap_billion":"158.44"}
{"record_id":"CR-51957","symbol":"Polkadot","date":"2026-01-21","open_usd":"42414.39","high_usd":"6759.07","low_usd":"54549.94","close_usd":"52545.13","volume":"54308113","market_cap_billion":"1104.39"}
{"record_id":"CR-51958","symbol":"Cardano","date":"2025-01-12","open_usd":"40549.45","high_usd":"66630.73","low_usd":"11107.6","close_usd":"1502.39","volume":"68248582","market_cap_billion":"1113.01"}
{"record_id":"CR-51959","symbol":"Solana","date":"2025-01-15","open_usd":"9508.15","high_usd":"40123.86","low_usd":"57612.02","close_usd":"66092.04","volume":"86586641","market_cap_billion":"389.13"}
{"record_id":"CR-51960","symbol":"Solana","date":"2024-12-11","open_usd":"22167.06","high_usd":"25935.67","low_usd":"21501.41","close_usd":"43092.11","volume":"28762575","market_cap_billion":"617.96"}
{"record_id":"CR-51961","symbol":"Avalanche","date":"2026-04-28","open_usd":"37816.97","high_usd":"39901.39","low_usd":"41543.73","close_usd":"59389.86","volume":"53453414","market_cap_billion":"703.18"}
{"record_id":"CR-51962","symbol":"Cardano","date":"2023-09-16","open_usd":"26423.86","high_usd":"46174.72","low_usd":"63028.5","close_usd":"67883.55","volume":"88650840","market_cap_billion":"1019.57"}
{"record_id":"CR-51963","symbol":"Chainlink","date":"2024-06-09","open_usd":"48425.23","high_usd":"44973.44","low_usd":"49535.11","close_usd":"65390.5","volume":"21479613","market_cap_billion":"1060.8"}
{"record_id":"CR-51964","symbol":"Bitcoin","date":"2024-08-04","open_usd":"26474.77","high_usd":"3249.5","low_usd":"29387.61","close_usd":"15943.53","volume":"11467207","market_cap_billion":"450.63"}
{"record_id":"CR-51965","symbol":"Ethereum","date":"2022-09-14","open_usd":"43427.27","high_usd":"61703.04","low_usd":"27943.1","close_usd":"40966.51","volume":"25424529","market_cap_billion":"491.99"}
{"record_id":"CR-51966","symbol":"Ethereum","date":"2026-10-16","open_usd":"3060.08","high_usd":"11999.74","low_usd":"44084.28","close_usd":"32778.44","volume":"83283624","market_cap_billion":"1199.89"}
{"record_id":"CR-51967","symbol":"Bitcoin","date":"2023-11-26","open_usd":"57297.5","high_usd":"5367.21","low_usd":"33334.74","close_usd":"16494.89","volume":"14170653","market_cap_billion":"209.38"}
{"record_id":"CR-51968","symbol":"Polkadot","date":"2025-03-01","open_usd":"63677.5","high_usd":"29823.24","low_usd":"46219.73","close_usd":"47892.0","volume":"74977786","market_cap_billion":"1139.32"}
{"record_id":"CR-51969","symbol":"Cardano","date":"2026-05-25","open_usd":"19718.15","high_usd":"58691.38","low_usd":"11457.91","close_usd":"62939.74","volume":"64923559","market_cap_billion":"476.21"}
{"record_id":"CR-51970","symbol":"Polkadot","date":"2022-11-17","open_usd":"21577.52","high_usd":"56249.29","low_usd":"47956.18","close_usd":"40004.4","volume":"54516534","market_cap_billion":"774.08"}
{"record_id":"CR-51971","symbol":"Solana","date":"2025-10-03","open_usd":"42684.97","high_usd":"32771.94","low_usd":"13073.53","close_usd":"45027.9","volume":"2329744","market_cap_billion":"862.44"}
{"record_id":"CR-51972","symbol":"Chainlink","date":"2026-08-26","open_usd":"27779.97","high_usd":"18698.59","low_usd":"2583.03","close_usd":"59041.39","volume":"88922448","market_cap_billion":"495.29"}
{"record_id":"CR-51973","symbol":"Avalanche","date":"2025-06-17","open_usd":"51322.31","high_usd":"12622.15","low_usd":"1182.99","close_usd":"54090.5","volume":"40748747","market_cap_billion":"996.29"}
{"record_id":"CR-51974","symbol":"Solana","date":"2026-09-12","open_usd":"22692.39","high_usd":"17567.15","low_usd":"19085.69","close_usd":"32842.36","volume":"56614658","market_cap_billion":"1084.18"}
{"record_id":"CR-51975","symbol":"Polkadot","date":"2026-01-04","open_usd":"27052.41","high_usd":"32157.43","low_usd":"49551.75","close_usd":"67285.06","volume":"26294499","market_cap_billion":"687.59"}
{"record_id":"CR-51976","symbol":"Cardano","date":"2023-06-24","open_usd":"30803.36","high_usd":"68407.34","low_usd":"5225.76","close_usd":"32463.28","volume":"64000137","market_cap_billion":"782.24"}
{"record_id":"CR-51977","symbol":"Ethereum","date":"2026-04-16","open_usd":"22275.11","high_usd":"13864.28","low_usd":"29493.4","close_usd":"29274.97","volume":"23006616","market_cap_billion":"647.22"}
{"record_id":"CR-51978","symbol":"Solana","date":"2024-10-13","open_usd":"23687.95","high_usd":"59562.96","low_usd":"64556.15","close_usd":"63659.76","volume":"61783182","market_cap_billion":"725.58"}
{"record_id":"CR-51979","symbol":"Polkadot","date":"2025-06-06","open_usd":"6749.09","high_usd":"21711.13","low_usd":"66604.47","close_usd":"29774.66","volume":"4854803","market_cap_billion":"387.41"}
{"record_id":"CR-51980","symbol":"Avalanche","date":"2023-11-15","open_usd":"45534.75","high_usd":"7512.45","low_usd":"16566.96","close_usd":"7127.92","volume":"39790810","market_cap_billion":"830.3"}
{"record_id":"CR-51981","symbol":"Polkadot","date":"2022-03-10","open_usd":"66151.13","high_usd":"3312.77","low_usd":"21609.64","close_usd":"16331.3","volume":"37260380","market_cap_billion":"879.17"}
{"record_id":"CR-51982","symbol":"Ethereum","date":"2023-10-23","open_usd":"17512.85","high_usd":"49114.29","low_usd":"24342.95","close_usd":"34987.72","volume":"84661975","market_cap_billion":"120.06"}
{"record_id":"CR-51983","symbol":"Solana","date":"2026-04-06","open_usd":"67639.81","high_usd":"19433.9","low_usd":"57843.08","close_usd":"66492.43","volume":"5687692","market_cap_billion":"711.09"}
{"record_id":"CR-51984","symbol":"Bitcoin","date":"2022-08-08","open_usd":"58970.91","high_usd":"53320.54","low_usd":"29209.36","close_usd":"53072.53","volume":"5872069","market_cap_billion":"522.83"}
{"record_id":"CR-51985","symbol":"Chainlink","date":"2025-10-05","open_usd":"60495.71","high_usd":"53844.34","low_usd":"40937.3","close_usd":"22277.36","volume":"4808654","market_cap_billion":"7.12"}
{"record_id":"CR-51986","symbol":"Avalanche","date":"2022-07-05","open_usd":"41811.19","high_usd":"38419.07","low_usd":"56028.46","close_usd":"58260.37","volume":"45457821","market_cap_billion":"1166.54"}
{"record_id":"CR-51987","symbol":"Polkadot","date":"2026-05-22","open_usd":"59546.69","high_usd":"45653.1","low_usd":"23698.63","close_usd":"48546.91","volume":"41661750","market_cap_billion":"787.62"}
{"record_id":"CR-51988","symbol":"Polkadot","date":"2025-06-17","open_usd":"17543.23","high_usd":"49375.67","low_usd":"2093.56","close_usd":"16505.69","volume":"65918651","market_cap_billion":"643.96"}
{"record_id":"CR-51989","symbol":"Solana","date":"2023-03-27","open_usd":"19132.0","high_usd":"31366.29","low_usd":"36521.45","close_usd":"21747.89","volume":"85953227","market_cap_billion":"509.03"}
{"record_id":"CR-51990","symbol":"Polkadot","date":"2024-08-28","open_usd":"37393.12","high_usd":"4620.88","low_usd":"48353.01","close_usd":"53273.6","volume":"40861043","market_cap_billion":"377.17"}
{"record_id":"CR-51991","symbol":"Cardano","date":"2022-04-05","open_usd":"23286.49","high_usd":"10493.22","low_usd":"16501.91","close_usd":"63771.72","volume":"1214590","market_cap_billion":"639.43"}
{"record_id":"CR-51992","symbol":"Bitcoin","date":"2025-01-13","open_usd":"36282.17","high_usd":"35050.77","low_usd":"12848.77","close_usd":"63860.09","volume":"89148602","market_cap_billion":"386.22"}
{"record_id":"CR-51993","symbol":"Polkadot","date":"2025-03-27","open_usd":"11133.17","high_usd":"7617.47","low_usd":"32235.79","close_usd":"25796.24","volume":"23538981","market_cap_billion":"893.01"}
{"record_id":"CR-51994","symbol":"Bitcoin","date":"2023-07-26","open_usd":"66664.31","high_usd":"25375.73","low_usd":"62715.76","close_usd":"39256.65","volume":"36999248","market_cap_billion":"948.65"}
{"record_id":"CR-51995","symbol":"Bitcoin","date":"2025-03-08","open_usd":"15900.1","high_usd":"61752.89","low_usd":"23921.16","close_usd":"54762.89","volume":"19737378","market_cap_billion":"724.37"}
{"record_id":"CR-51996","symbol":"Cardano","date":"2025-05-07","open_usd":"10392.4","high_usd":"67942.51","low_usd":"26376.07","close_usd":"65640.59","volume":"48464057","market_cap_billion":"40.23"}
{"record_id":"CR-51997","symbol":"Cardano","date":"2024-03-20","open_usd":"27123.49","high_usd":"55909.26","low_usd":"312.7","close_usd":"6811.66","volume":"58843103","market_cap_billion":"573.26"}
{"record_id":"CR-51998","symbol":"Solana","date":"2022-07-11","open_usd":"35190.39","high_usd":"33258.78","low_usd":"37397.67","close_usd":"44065.89","volume":"2052259","market_cap_billion":"41.67"}
{"record_id":"CR-51999","symbol":"Polkadot","date":"2023-07-20","open_usd":"44364.34","high_usd":"25980.66","low_usd":"47285.35","close_usd":"20893.0","volume":"54084668","market_cap_billion":"1076.28"}
{"record_id":"CR-52000","symbol":"Polkadot","date":"2024-04-15","open_usd":"17397.23","high_usd":"19969.05","low_usd":"58499.34","close_usd":"46626.29","volume":"25685205","market_cap_billion":"1145.34"}
{"record_id":"CR-52001","symbol":"Bitcoin","date":"2025-10-01","open_usd":"39514.29","high_usd":"59525.44","low_usd":"2860.17","close_usd":"64986.38","volume":"77921401","market_cap_billion":"452.92"}
{"record_id":"CR-52002","symbol":"Polkadot","date":"2022-01-05","open_usd":"10397.19","high_usd":"19896.72","low_usd":"31781.47","close_usd":"48510.12","volume":"24938777","market_cap_billion":"355.1"}
{"record_id":"CR-52003","symbol":"Ethereum","date":"2026-05-16","open_usd":"6191.47","high_usd":"60716.01","low_usd":"2167.58","close_usd":"62243.04","volume":"66628334","market_cap_billion":"923.37"}
{"record_id":"CR-52004","symbol":"Solana","date":"2025-09-02","open_usd":"17999.52","high_usd":"10823.8","low_usd":"36247.42","close_usd":"20421.98","volume":"45592521","market_cap_billion":"671.06"}
{"record_id":"CR-52005","symbol":"Solana","date":"2024-05-15","open_usd":"41809.31","high_usd":"15060.01","low_usd":"35950.15","close_usd":"47332.57","volume":"24498873","market_cap_billion":"421.26"}
{"record_id":"CR-52006","symbol":"Cardano","date":"2025-02-04","open_usd":"18594.93","high_usd":"65617.58","low_usd":"21676.0","close_usd":"49066.26","volume":"269746","market_cap_billion":"1149.63"}
{"record_id":"CR-52007","symbol":"Ethereum","date":"2026-11-17","open_usd":"62846.7","high_usd":"63771.75","low_usd":"66163.29","close_usd":"9374.01","volume":"4661326","market_cap_billion":"302.95"}
{"record_id":"CR-52008","symbol":"Ethereum","date":"2023-11-15","open_usd":"20739.84","high_usd":"35297.95","low_usd":"64453.37","close_usd":"10241.66","volume":"64823695","market_cap_billion":"35.15"}
{"record_id":"CR-52009","symbol":"Solana","date":"2023-07-21","open_usd":"19673.2","high_usd":"33522.96","low_usd":"15818.77","close_usd":"50960.12","volume":"48552095","market_cap_billion":"555.33"}
{"record_id":"CR-52010","symbol":"Bitcoin","date":"2024-10-07","open_usd":"12288.43","high_usd":"34631.08","low_usd":"14291.23","close_usd":"66960.56","volume":"2603658","market_cap_billion":"935.77"}
{"record_id":"CR-52011","symbol":"Bitcoin","date":"2025-07-06","open_usd":"51027.52","high_usd":"49529.44","low_usd":"28011.54","close_usd":"34180.81","volume":"79931165","market_cap_billion":"75.15"}
{"record_id":"CR-52012","symbol":"Chainlink","date":"2023-03-07","open_usd":"62529.38","high_usd":"9413.16","low_usd":"31309.55","close_usd":"38244.73","volume":"20628329","market_cap_billion":"896.95"}
{"record_id":"CR-52013","symbol":"Ethereum","date":"2025-10-15","open_usd":"61589.42","high_usd":"46733.18","low_usd":"43736.43","close_usd":"36927.37","volume":"3424164","market_cap_billion":"1145.19"}
{"record_id":"CR-52014","symbol":"Cardano","date":"2022-05-02","open_usd":"46089.1","high_usd":"7064.45","low_usd":"40314.9","close_usd":"46263.3","volume":"81803281","market_cap_billion":"942.07"}
{"record_id":"CR-52015","symbol":"Cardano","date":"2022-03-20","open_usd":"53732.81","high_usd":"42137.55","low_usd":"24255.49","close_usd":"51098.41","volume":"10056974","market_cap_billion":"1030.02"}
{"record_id":"CR-52016","symbol":"Bitcoin","date":"2026-01-13","open_usd":"21294.32","high_usd":"65540.76","low_usd":"63096.28","close_usd":"3490.16","volume":"47210425","market_cap_billion":"1014.83"}
{"record_id":"CR-52017","symbol":"Bitcoin","date":"2024-10-17","open_usd":"11898.99","high_usd":"28911.44","low_usd":"4767.33","close_usd":"56296.19","volume":"72284505","market_cap_billion":"487.19"}
{"record_id":"CR-52018","symbol":"Polkadot","date":"2022-05-22","open_usd":"16993.04","high_usd":"11476.93","low_usd":"17991.15","close_usd":"35051.13","volume":"37651096","market_cap_billion":"240.2"}
{"record_id":"CR-52019","symbol":"Avalanche","date":"2024-05-08","open_usd":"41364.41","high_usd":"43742.22","low_usd":"30491.63","close_usd":"38722.56","volume":"35357673","market_cap_billion":"1079.88"}
{"record_id":"CR-52020","symbol":"Ethereum","date":"2023-07-08","open_usd":"9571.29","high_usd":"45748.71","low_usd":"17802.15","close_usd":"61727.41","volume":"289748","market_cap_billion":"91.18"}
{"record_id":"CR-52021","symbol":"Avalanche","date":"2023-05-28","open_usd":"16309.85","high_usd":"48102.97","low_usd":"11761.19","close_usd":"7493.6","volume":"50454953","market_cap_billion":"1179.31"}
{"record_id":"CR-52022","symbol":"Polkadot","date":"2026-07-28","open_usd":"38762.25","high_usd":"64283.14","low_usd":"51807.22","close_usd":"59909.19","volume":"57534822","market_cap_billion":"681.26"}
{"record_id":"CR-52023","symbol":"Ethereum","date":"2022-02-12","open_usd":"34154.49","high_usd":"37612.08","low_usd":"54416.3","close_usd":"31906.43","volume":"3413758","market_cap_billion":"220.29"}
{"record_id":"CR-52024","symbol":"Solana","date":"2026-10-03","open_usd":"20508.0","high_usd":"27729.8","low_usd":"48282.51","close_usd":"15224.74","volume":"86824828","market_cap_billion":"1081.12"}
{"record_id":"CR-52025","symbol":"Bitcoin","date":"2023-08-07","open_usd":"45286.78","high_usd":"54430.49","low_usd":"39544.3","close_usd":"1727.02","volume":"10302135","market_cap_billion":"835.07"}
{"record_id":"CR-52026","symbol":"Bitcoin","date":"2024-06-17","open_usd":"14095.76","high_usd":"57724.96","low_usd":"1703.52","close_usd":"61138.44","volume":"55264950","market_cap_billion":"233.91"}
{"record_id":"CR-52027","symbol":"Bitcoin","date":"2022-02-18","open_usd":"17218.59","high_usd":"37174.02","low_usd":"45882.13","close_usd":"21977.99","volume":"41461257","market_cap_billion":"1063.89"}
{"record_id":"CR-52028","symbol":"Cardano","date":"2025-01-13","open_usd":"14579.58","high_usd":"31437.24","low_usd":"19604.21","close_usd":"31210.05","volume":"59145386","market_cap_billion":"638.65"}
{"record_id":"CR-52029","symbol":"Solana","date":"2022-08-11","open_usd":"2013.91","high_usd":"16502.37","low_usd":"59770.73","close_usd":"48129.89","volume":"6996779","market_cap_billion":"862.77"}
{"record_id":"CR-52030","symbol":"Avalanche","date":"2023-07-22","open_usd":"43632.12","high_usd":"55056.97","low_usd":"2301.94","close_usd":"48583.03","volume":"5608092","market_cap_billion":"603.76"}
{"record_id":"CR-52031","symbol":"Chainlink","date":"2024-06-18","open_usd":"51430.94","high_usd":"32737.06","low_usd":"27745.53","close_usd":"39454.64","volume":"83676784","market_cap_billion":"13.9"}
{"record_id":"CR-52032","symbol":"Polkadot","date":"2024-03-06","open_usd":"43059.13","high_usd":"29713.73","low_usd":"39584.97","close_usd":"36132.7","volume":"19141557","market_cap_billion":"1160.62"}
{"record_id":"CR-52033","symbol":"Ethereum","date":"2024-11-24","open_usd":"61997.8","high_usd":"10391.08","low_usd":"66660.72","close_usd":"9326.57","volume":"3149341","market_cap_billion":"662.14"}
{"record_id":"CR-52034","symbol":"Avalanche","date":"2023-09-13","open_usd":"50061.81","high_usd":"33651.42","low_usd":"12583.41","close_usd":"2757.4","volume":"40069986","market_cap_billion":"323.3"}
{"record_id":"CR-52035","symbol":"Solana","date":"2026-12-20","open_usd":"39846.25","high_usd":"59332.79","low_usd":"52332.79","close_usd":"33482.65","volume":"59742242","market_cap_billion":"419.29"}
{"record_id":"CR-52036","symbol":"Polkadot","date":"2023-01-06","open_usd":"58004.11","high_usd":"30906.75","low_usd":"33521.98","close_usd":"38369.53","volume":"79218716","market_cap_billion":"998.83"}
{"record_id":"CR-52037","symbol":"Polkadot","date":"2024-03-16","open_usd":"19166.61","high_usd":"48355.94","low_usd":"12975.65","close_usd":"897.12","volume":"50433556","market_cap_billion":"268.81"}
{"record_id":"CR-52038","symbol":"Polkadot","date":"2022-06-09","open_usd":"59589.42","high_usd":"68034.48","low_usd":"37186.74","close_usd":"26097.27","volume":"15131495","market_cap_billion":"354.35"}
{"record_id":"CR-52039","symbol":"Solana","date":"2024-09-21","open_usd":"24774.61","high_usd":"37847.13","low_usd":"49037.85","close_usd":"3326.67","volume":"40926256","market_cap_billion":"1042.99"}
{"record_id":"CR-52040","symbol":"Polkadot","date":"2022-02-10","open_usd":"38318.85","high_usd":"9055.22","low_usd":"39762.75","close_usd":"43322.72","volume":"37434729","market_cap_billion":"567.15"}
{"record_id":"CR-52041","symbol":"Chainlink","date":"2022-04-02","open_usd":"13649.65","high_usd":"66439.7","low_usd":"41357.3","close_usd":"61206.07","volume":"76406227","market_cap_billion":"876.11"}
{"record_id":"CR-52042","symbol":"Avalanche","date":"2023-11-03","open_usd":"63018.97","high_usd":"50742.05","low_usd":"29952.32","close_usd":"1459.37","volume":"50188053","market_cap_billion":"670.26"}
{"record_id":"CR-52043","symbol":"Avalanche","date":"2024-06-06","open_usd":"18104.29","high_usd":"29966.44","low_usd":"13361.52","close_usd":"21625.13","volume":"15995010","market_cap_billion":"198.69"}
{"record_id":"CR-52044","symbol":"Ethereum","date":"2024-11-24","open_usd":"49304.49","high_usd":"31828.82","low_usd":"22119.39","close_usd":"67022.7","volume":"2275030","market_cap_billion":"28.66"}
{"record_id":"CR-52045","symbol":"Cardano","date":"2024-12-04","open_usd":"21877.53","high_usd":"42193.8","low_usd":"29182.15","close_usd":"15529.66","volume":"15298801","market_cap_billion":"1143.38"}
{"record_id":"CR-52046","symbol":"Avalanche","date":"2025-08-01","open_usd":"14626.61","high_usd":"24723.12","low_usd":"33238.93","close_usd":"39888.03","volume":"44141088","market_cap_billion":"206.97"}
{"record_id":"CR-52047","symbol":"Polkadot","date":"2024-09-20","open_usd":"51174.24","high_usd":"48267.96","low_usd":"61996.47","close_usd":"58279.28","volume":"15549760","market_cap_billion":"601.91"}
{"record_id":"CR-52048","symbol":"Polkadot","date":"2023-09-04","open_usd":"14016.81","high_usd":"58017.93","low_usd":"47650.01","close_usd":"29244.07","volume":"82095277","market_cap_billion":"498.76"}
{"record_id":"CR-52049","symbol":"Chainlink","date":"2024-04-27","open_usd":"61044.9","high_usd":"38621.05","low_usd":"8412.91","close_usd":"44210.34","volume":"12591702","market_cap_billion":"446.17"}
{"record_id":"CR-52050","symbol":"Solana","date":"2025-12-11","open_usd":"45115.91","high_usd":"2628.37","low_usd":"15299.17","close_usd":"48563.02","volume":"11011430","market_cap_billion":"689.73"}
{"record_id":"CR-52051","symbol":"Avalanche","date":"2026-01-07","open_usd":"31054.85","high_usd":"44774.21","low_usd":"54401.65","close_usd":"44214.94","volume":"27454448","market_cap_billion":"893.35"}
{"record_id":"CR-52052","symbol":"Cardano","date":"2026-03-20","open_usd":"376.83","high_usd":"47522.49","low_usd":"13535.92","close_usd":"62072.9","volume":"46688421","market_cap_billion":"523.1"}
{"record_id":"CR-52053","symbol":"Chainlink","date":"2024-12-27","open_usd":"55358.32","high_usd":"4900.96","low_usd":"40864.91","close_usd":"32062.07","volume":"1111638","market_cap_billion":"314.26"}
{"record_id":"CR-52054","symbol":"Avalanche","date":"2026-10-28","open_usd":"18396.66","high_usd":"32649.01","low_usd":"36921.27","close_usd":"31130.5","volume":"11259325","market_cap_billion":"184.83"}
{"record_id":"CR-52055","symbol":"Avalanche","date":"2024-02-26","open_usd":"15323.53","high_usd":"41841.51","low_usd":"50323.47","close_usd":"45429.37","volume":"13610744","market_cap_billion":"926.56"}
{"record_id":"CR-52056","symbol":"Cardano","date":"2022-03-09","open_usd":"42112.4","high_usd":"55560.03","low_usd":"40136.49","close_usd":"66283.33","volume":"84177460","market_cap_billion":"1051.56"}
{"record_id":"CR-52057","symbol":"Polkadot","date":"2022-04-01","open_usd":"66564.05","high_usd":"59342.19","low_usd":"36854.9","close_usd":"3456.14","volume":"71508588","market_cap_billion":"790.25"}
{"record_id":"CR-52058","symbol":"Chainlink","date":"2023-04-11","open_usd":"34771.34","high_usd":"66237.27","low_usd":"8748.04","close_usd":"34122.33","volume":"60362812","market_cap_billion":"36.7"}
{"record_id":"CR-52059","symbol":"Ethereum","date":"2022-02-14","open_usd":"57736.03","high_usd":"5891.29","low_usd":"13411.57","close_usd":"27326.8","volume":"68872333","market_cap_billion":"415.45"}
{"record_id":"CR-52060","symbol":"Solana","date":"2024-08-10","open_usd":"31944.0","high_usd":"61873.05","low_usd":"18813.58","close_usd":"35764.54","volume":"1566452","market_cap_billion":"319.35"}
{"record_id":"CR-52061","symbol":"Bitcoin","date":"2022-05-25","open_usd":"4551.97","high_usd":"2474.39","low_usd":"42444.25","close_usd":"61482.42","volume":"25043801","market_cap_billion":"916.0"}
{"record_id":"CR-52062","symbol":"Chainlink","date":"2022-11-07","open_usd":"35233.64","high_usd":"45510.35","low_usd":"45064.9","close_usd":"3643.63","volume":"21382651","market_cap_billion":"229.46"}
{"record_id":"CR-52063","symbol":"Chainlink","date":"2025-06-03","open_usd":"1104.01","high_usd":"66887.14","low_usd":"55815.5","close_usd":"55349.48","volume":"54942213","market_cap_billion":"1192.48"}
{"record_id":"CR-52064","symbol":"Solana","date":"2025-10-15","open_usd":"33417.96","high_usd":"10650.92","low_usd":"40376.53","close_usd":"52881.34","volume":"82313333","market_cap_billion":"660.49"}
{"record_id":"CR-52065","symbol":"Avalanche","date":"2026-02-08","open_usd":"35911.94","high_usd":"67091.46","low_usd":"35284.28","close_usd":"1527.5","volume":"30018286","market_cap_billion":"804.84"}
{"record_id":"CR-52066","symbol":"Bitcoin","date":"2023-05-23","open_usd":"2517.98","high_usd":"24772.47","low_usd":"28431.57","close_usd":"9270.72","volume":"19393800","market_cap_billion":"906.37"}
{"record_id":"CR-52067","symbol":"Bitcoin","date":"2025-09-26","open_usd":"56857.64","high_usd":"38487.24","low_usd":"9771.21","close_usd":"5683.61","volume":"38468068","market_cap_billion":"712.76"}
{"record_id":"CR-52068","symbol":"Chainlink","date":"2025-05-22","open_usd":"2059.92","high_usd":"8272.67","low_usd":"55690.03","close_usd":"65833.52","volume":"17966048","market_cap_billion":"558.89"}
{"record_id":"CR-52069","symbol":"Solana","date":"2022-10-26","open_usd":"26631.45","high_usd":"33232.74","low_usd":"50154.62","close_usd":"28557.67","volume":"15719707","market_cap_billion":"362.94"}
{"record_id":"CR-52070","symbol":"Avalanche","date":"2022-09-10","open_usd":"29194.44","high_usd":"15873.46","low_usd":"64612.38","close_usd":"57111.23","volume":"74759640","market_cap_billion":"468.52"}
{"record_id":"CR-52071","symbol":"Bitcoin","date":"2025-04-16","open_usd":"9433.41","high_usd":"10820.94","low_usd":"33654.89","close_usd":"34002.12","volume":"65183175","market_cap_billion":"97.21"}
{"record_id":"CR-52072","symbol":"Solana","date":"2022-01-22","open_usd":"63721.6","high_usd":"51809.19","low_usd":"54724.74","close_usd":"44074.18","volume":"30651276","market_cap_billion":"486.25"}
{"record_id":"CR-52073","symbol":"Polkadot","date":"2024-11-23","open_usd":"49918.62","high_usd":"16492.44","low_usd":"33001.85","close_usd":"42197.74","volume":"63152129","market_cap_billion":"1003.35"}
{"record_id":"CR-52074","symbol":"Ethereum","date":"2025-10-20","open_usd":"38586.13","high_usd":"54540.42","low_usd":"64960.28","close_usd":"27821.57","volume":"41281518","market_cap_billion":"220.03"}
{"record_id":"CR-52075","symbol":"Bitcoin","date":"2026-10-06","open_usd":"8030.0","high_usd":"24529.66","low_usd":"15380.68","close_usd":"30410.86","volume":"87696761","market_cap_billion":"743.12"}
{"record_id":"CR-52076","symbol":"Bitcoin","date":"2022-07-01","open_usd":"59882.83","high_usd":"30517.02","low_usd":"31927.97","close_usd":"36712.68","volume":"78611062","market_cap_billion":"823.05"}
{"record_id":"CR-52077","symbol":"Avalanche","date":"2025-11-21","open_usd":"50737.2","high_usd":"13189.52","low_usd":"19983.39","close_usd":"46268.27","volume":"30407550","market_cap_billion":"852.58"}
{"record_id":"CR-52078","symbol":"Bitcoin","date":"2025-03-27","open_usd":"67357.4","high_usd":"25537.09","low_usd":"51893.33","close_usd":"56392.38","volume":"6032091","market_cap_billion":"1173.76"}
{"record_id":"CR-52079","symbol":"Cardano","date":"2022-06-03","open_usd":"26440.17","high_usd":"59327.98","low_usd":"11581.76","close_usd":"66846.03","volume":"52972745","market_cap_billion":"343.44"}
{"record_id":"CR-52080","symbol":"Ethereum","date":"2022-05-08","open_usd":"66322.23","high_usd":"23997.11","low_usd":"44350.72","close_usd":"33683.89","volume":"38333606","market_cap_billion":"1166.23"}
{"record_id":"CR-52081","symbol":"Polkadot","date":"2022-07-22","open_usd":"6509.55","high_usd":"34283.32","low_usd":"36343.88","close_usd":"30824.49","volume":"49924755","market_cap_billion":"1081.97"}
{"record_id":"CR-52082","symbol":"Polkadot","date":"2022-08-23","open_usd":"40604.7","high_usd":"4458.7","low_usd":"48009.86","close_usd":"17856.76","volume":"76329853","market_cap_billion":"733.82"}
{"record_id":"CR-52083","symbol":"Chainlink","date":"2024-12-26","open_usd":"28409.32","high_usd":"4708.56","low_usd":"66811.85","close_usd":"29007.75","volume":"52101305","market_cap_billion":"548.08"}
{"record_id":"CR-52084","symbol":"Bitcoin","date":"2025-01-07","open_usd":"38544.97","high_usd":"8433.54","low_usd":"44694.32","close_usd":"40014.91","volume":"48190567","market_cap_billion":"19.49"}
{"record_id":"CR-52085","symbol":"Cardano","date":"2023-11-25","open_usd":"55933.44","high_usd":"10765.15","low_usd":"59796.02","close_usd":"9490.33","volume":"66288106","market_cap_billion":"252.89"}
{"record_id":"CR-52086","symbol":"Chainlink","date":"2022-01-25","open_usd":"64771.07","high_usd":"55171.7","low_usd":"36262.87","close_usd":"35134.17","volume":"6445396","market_cap_billion":"208.58"}
{"record_id":"CR-52087","symbol":"Polkadot","date":"2026-11-22","open_usd":"64700.29","high_usd":"2564.02","low_usd":"25217.46","close_usd":"29057.81","volume":"69752722","market_cap_billion":"663.54"}
{"record_id":"CR-52088","symbol":"Chainlink","date":"2023-11-13","open_usd":"58742.78","high_usd":"20810.54","low_usd":"65679.99","close_usd":"18926.39","volume":"12475691","market_cap_billion":"651.89"}
{"record_id":"CR-52089","symbol":"Solana","date":"2023-03-18","open_usd":"6357.44","high_usd":"50526.32","low_usd":"3231.4","close_usd":"2791.27","volume":"1427071","market_cap_billion":"793.81"}
{"record_id":"CR-52090","symbol":"Avalanche","date":"2022-08-07","open_usd":"31766.65","high_usd":"65198.13","low_usd":"62902.02","close_usd":"65296.23","volume":"88019494","market_cap_billion":"834.45"}
{"record_id":"CR-52091","symbol":"Avalanche","date":"2023-09-20","open_usd":"56693.17","high_usd":"58300.6","low_usd":"8963.35","close_usd":"10549.18","volume":"4953581","market_cap_billion":"939.51"}
{"record_id":"CR-52092","symbol":"Ethereum","date":"2025-08-21","open_usd":"18142.8","high_usd":"10062.05","low_usd":"4509.79","close_usd":"23741.98","volume":"14189649","market_cap_billion":"709.54"}
{"record_id":"CR-52093","symbol":"Cardano","date":"2023-08-09","open_usd":"55230.32","high_usd":"41848.75","low_usd":"66562.32","close_usd":"26034.99","volume":"77831022","market_cap_billion":"1046.27"}
{"record_id":"CR-52094","symbol":"Ethereum","date":"2023-08-19","open_usd":"30262.88","high_usd":"66840.2","low_usd":"20773.54","close_usd":"55220.86","volume":"11358908","market_cap_billion":"890.49"}
{"record_id":"CR-52095","symbol":"Chainlink","date":"2025-11-12","open_usd":"4245.61","high_usd":"50561.77","low_usd":"23281.61","close_usd":"63792.63","volume":"79804426","market_cap_billion":"853.07"}
{"record_id":"CR-52096","symbol":"Polkadot","date":"2025-05-19","open_usd":"7373.59","high_usd":"51284.63","low_usd":"19883.16","close_usd":"35166.31","volume":"21421293","market_cap_billion":"346.95"}
{"record_id":"CR-52097","symbol":"Avalanche","date":"2025-04-11","open_usd":"49372.28","high_usd":"51247.39","low_usd":"10043.52","close_usd":"50676.42","volume":"58841655","market_cap_billion":"774.54"}
{"record_id":"CR-52098","symbol":"Chainlink","date":"2025-09-23","open_usd":"30424.18","high_usd":"23640.58","low_usd":"44620.57","close_usd":"20754.3","volume":"3216553","market_cap_billion":"1038.34"}
{"record_id":"CR-52099","symbol":"Polkadot","date":"2022-07-10","open_usd":"25028.21","high_usd":"60815.04","low_usd":"877.95","close_usd":"31422.88","volume":"55736580","market_cap_billion":"574.48"}
{"record_id":"CR-52100","symbol":"Chainlink","date":"2023-03-10","open_usd":"41215.34","high_usd":"37298.89","low_usd":"58743.06","close_usd":"58956.8","volume":"51107077","market_cap_billion":"817.36"}
{"record_id":"CR-52101","symbol":"Bitcoin","date":"2024-07-26","open_usd":"61624.98","high_usd":"58896.49","low_usd":"41750.73","close_usd":"11110.71","volume":"88419889","market_cap_billion":"31.39"}
{"record_id":"CR-52102","symbol":"Ethereum","date":"2023-04-02","open_usd":"5134.14","high_usd":"60861.71","low_usd":"52052.89","close_usd":"17543.74","volume":"19333613","market_cap_billion":"1059.52"}
{"record_id":"CR-52103","symbol":"Cardano","date":"2026-07-23","open_usd":"7635.31","high_usd":"39672.84","low_usd":"57091.68","close_usd":"12763.8","volume":"44249460","market_cap_billion":"371.16"}
{"record_id":"CR-52104","symbol":"Cardano","date":"2024-06-05","open_usd":"8810.97","high_usd":"4474.57","low_usd":"12177.97","close_usd":"19914.55","volume":"46976728","market_cap_billion":"665.64"}
{"record_id":"CR-52105","symbol":"Avalanche","date":"2026-01-02","open_usd":"10564.94","high_usd":"10292.91","low_usd":"14935.94","close_usd":"25074.59","volume":"6793621","market_cap_billion":"979.58"}
{"record_id":"CR-52106","symbol":"Chainlink","date":"2025-07-20","open_usd":"44270.2","high_usd":"14142.7","low_usd":"42289.43","close_usd":"33976.02","volume":"69823861","market_cap_billion":"629.4"}
{"record_id":"CR-52107","symbol":"Chainlink","date":"2024-10-08","open_usd":"66155.36","high_usd":"12479.34","low_usd":"40719.7","close_usd":"53013.87","volume":"62564251","market_cap_billion":"540.22"}
{"record_id":"CR-52108","symbol":"Cardano","date":"2025-12-22","open_usd":"55134.62","high_usd":"14189.78","low_usd":"63595.52","close_usd":"5979.46","volume":"29006946","market_cap_billion":"749.88"}
{"record_id":"CR-52109","symbol":"Ethereum","date":"2023-03-11","open_usd":"21991.97","high_usd":"41443.74","low_usd":"41976.06","close_usd":"39395.78","volume":"63453701","market_cap_billion":"914.25"}
{"record_id":"CR-52110","symbol":"Ethereum","date":"2025-01-05","open_usd":"28744.79","high_usd":"22415.25","low_usd":"63249.38","close_usd":"38184.31","volume":"75027357","market_cap_billion":"161.09"}
{"record_id":"CR-52111","symbol":"Solana","date":"2026-12-19","open_usd":"28579.78","high_usd":"8198.77","low_usd":"16484.69","close_usd":"1699.3","volume":"55084496","market_cap_billion":"6.26"}
{"record_id":"CR-52112","symbol":"Polkadot","date":"2026-05-28","open_usd":"60074.39","high_usd":"65605.65","low_usd":"18871.94","close_usd":"66106.66","volume":"41703623","market_cap_billion":"371.82"}
{"record_id":"CR-52113","symbol":"Chainlink","date":"2022-01-23","open_usd":"13353.71","high_usd":"13041.43","low_usd":"33298.24","close_usd":"44466.66","volume":"87625170","market_cap_billion":"420.29"}
{"record_id":"CR-52114","symbol":"Avalanche","date":"2026-08-20","open_usd":"20598.93","high_usd":"54427.51","low_usd":"51272.26","close_usd":"19999.04","volume":"40587644","market_cap_billion":"943.63"}
{"record_id":"CR-52115","symbol":"Bitcoin","date":"2026-10-18","open_usd":"54128.53","high_usd":"46774.9","low_usd":"48395.19","close_usd":"19769.35","volume":"73552638","market_cap_billion":"24.74"}
{"record_id":"CR-52116","symbol":"Ethereum","date":"2022-03-17","open_usd":"44637.7","high_usd":"58627.39","low_usd":"47142.66","close_usd":"34226.23","volume":"89195442","market_cap_billion":"136.86"}
{"record_id":"CR-52117","symbol":"Avalanche","date":"2026-03-18","open_usd":"54594.97","high_usd":"38360.8","low_usd":"3327.02","close_usd":"30377.55","volume":"76912796","market_cap_billion":"488.83"}
{"record_id":"CR-52118","symbol":"Bitcoin","date":"2025-03-03","open_usd":"33311.08","high_usd":"39209.9","low_usd":"30924.02","close_usd":"25753.5","volume":"80197902","market_cap_billion":"280.58"}
{"record_id":"CR-52119","symbol":"Polkadot","date":"2025-08-18","open_usd":"20727.29","high_usd":"68113.84","low_usd":"47572.44","close_usd":"43310.87","volume":"61438725","market_cap_billion":"350.36"}
{"record_id":"CR-52120","symbol":"Ethereum","date":"2025-01-24","open_usd":"22078.67","high_usd":"24556.39","low_usd":"55665.5","close_usd":"42911.32","volume":"30364081","market_cap_billion":"746.45"}
{"record_id":"CR-52121","symbol":"Polkadot","date":"2023-02-07","open_usd":"62713.12","high_usd":"31368.06","low_usd":"11485.55","close_usd":"29921.39","volume":"83273743","market_cap_billion":"266.88"}
{"record_id":"CR-52122","symbol":"Ethereum","date":"2025-08-05","open_usd":"64140.57","high_usd":"7699.53","low_usd":"63027.45","close_usd":"65629.09","volume":"85869510","market_cap_billion":"1.88"}
{"record_id":"CR-52123","symbol":"Avalanche","date":"2026-08-16","open_usd":"24009.29","high_usd":"25350.34","low_usd":"2903.88","close_usd":"33246.93","volume":"32305938","market_cap_billion":"979.05"}
{"record_id":"CR-52124","symbol":"Chainlink","date":"2026-07-22","open_usd":"25248.97","high_usd":"38756.61","low_usd":"38119.75","close_usd":"17327.35","volume":"1401615","market_cap_billion":"653.02"}
{"record_id":"CR-52125","symbol":"Ethereum","date":"2024-03-13","open_usd":"53531.48","high_usd":"64404.71","low_usd":"65871.15","close_usd":"50846.03","volume":"86237124","market_cap_billion":"135.84"}
{"record_id":"CR-52126","symbol":"Avalanche","date":"2023-03-13","open_usd":"17935.78","high_usd":"34712.85","low_usd":"18299.63","close_usd":"19886.09","volume":"7267587","market_cap_billion":"987.86"}
{"record_id":"CR-52127","symbol":"Polkadot","date":"2026-02-14","open_usd":"6441.53","high_usd":"52275.03","low_usd":"19586.35","close_usd":"32573.5","volume":"42167610","market_cap_billion":"932.12"}
{"record_id":"CR-52128","symbol":"Chainlink","date":"2022-11-26","open_usd":"11962.63","high_usd":"64880.77","low_usd":"64421.82","close_usd":"6835.69","volume":"51183049","market_cap_billion":"588.43"}
{"record_id":"CR-52129","symbol":"Solana","date":"2022-01-21","open_usd":"44235.96","high_usd":"42873.84","low_usd":"22888.49","close_usd":"64013.41","volume":"42770916","market_cap_billion":"744.22"}
{"record_id":"CR-52130","symbol":"Chainlink","date":"2026-03-11","open_usd":"65465.5","high_usd":"64575.81","low_usd":"19449.4","close_usd":"28312.92","volume":"39982351","market_cap_billion":"492.98"}
{"record_id":"CR-52131","symbol":"Chainlink","date":"2025-12-22","open_usd":"13069.3","high_usd":"66357.93","low_usd":"36594.95","close_usd":"22146.09","volume":"34174518","market_cap_billion":"630.44"}
{"record_id":"CR-52132","symbol":"Solana","date":"2022-07-16","open_usd":"61980.85","high_usd":"29703.17","low_usd":"16170.91","close_usd":"34778.07","volume":"25424142","market_cap_billion":"206.56"}
{"record_id":"CR-52133","symbol":"Polkadot","date":"2024-08-05","open_usd":"62451.46","high_usd":"21026.45","low_usd":"62600.18","close_usd":"27722.55","volume":"19430424","market_cap_billion":"138.03"}
{"record_id":"CR-52134","symbol":"Avalanche","date":"2023-06-18","open_usd":"15091.35","high_usd":"45678.8","low_usd":"57033.12","close_usd":"65746.67","volume":"11922131","market_cap_billion":"722.2"}
{"record_id":"CR-52135","symbol":"Chainlink","date":"2024-12-05","open_usd":"37621.72","high_usd":"38406.7","low_usd":"31417.13","close_usd":"47937.63","volume":"88068917","market_cap_billion":"576.37"}
{"record_id":"CR-52136","symbol":"Bitcoin","date":"2026-12-05","open_usd":"59804.38","high_usd":"46452.44","low_usd":"9802.07","close_usd":"3468.03","volume":"62025468","market_cap_billion":"350.21"}
{"record_id":"CR-52137","symbol":"Bitcoin","date":"2022-04-02","open_usd":"55009.36","high_usd":"13093.02","low_usd":"41305.42","close_usd":"23328.8","volume":"28601015","market_cap_billion":"236.74"}
{"record_id":"CR-52138","symbol":"Bitcoin","date":"2025-11-20","open_usd":"53231.73","high_usd":"32446.49","low_usd":"20518.42","close_usd":"30916.95","volume":"84761687","market_cap_billion":"98.56"}
{"record_id":"CR-52139","symbol":"Solana","date":"2023-06-14","open_usd":"46619.68","high_usd":"55724.03","low_usd":"50770.11","close_usd":"47520.59","volume":"60177467","market_cap_billion":"642.05"}
{"record_id":"CR-52140","symbol":"Solana","date":"2022-04-27","open_usd":"7122.9","high_usd":"46269.43","low_usd":"47683.35","close_usd":"58150.07","volume":"13484984","market_cap_billion":"368.36"}
{"record_id":"CR-52141","symbol":"Bitcoin","date":"2024-11-28","open_usd":"5762.6","high_usd":"30671.4","low_usd":"44249.99","close_usd":"51428.15","volume":"68406528","market_cap_billion":"786.48"}
{"record_id":"CR-52142","symbol":"Chainlink","date":"2026-04-01","open_usd":"10019.17","high_usd":"68630.52","low_usd":"32702.8","close_usd":"60470.0","volume":"19183290","market_cap_billion":"502.4"}
{"record_id":"CR-52143","symbol":"Solana","date":"2023-05-22","open_usd":"19911.57","high_usd":"49643.88","low_usd":"15423.58","close_usd":"630.61","volume":"59570342","market_cap_billion":"1073.22"}
{"record_id":"CR-52144","symbol":"Ethereum","date":"2024-09-17","open_usd":"15824.02","high_usd":"52998.82","low_usd":"27988.5","close_usd":"4353.08","volume":"45138584","market_cap_billion":"915.34"}
{"record_id":"CR-52145","symbol":"Ethereum","date":"2025-01-20","open_usd":"8443.02","high_usd":"58661.99","low_usd":"35704.76","close_usd":"62844.48","volume":"74827117","market_cap_billion":"151.33"}
{"record_id":"CR-52146","symbol":"Solana","date":"2025-01-24","open_usd":"8232.92","high_usd":"5549.87","low_usd":"58913.23","close_usd":"54025.51","volume":"87898445","market_cap_billion":"874.47"}
{"record_id":"CR-52147","symbol":"Ethereum","date":"2024-09-09","open_usd":"5210.03","high_usd":"2339.69","low_usd":"23897.11","close_usd":"42382.72","volume":"82930408","market_cap_billion":"809.25"}
{"record_id":"CR-52148","symbol":"Solana","date":"2023-11-07","open_usd":"19290.41","high_usd":"20699.8","low_usd":"9788.13","close_usd":"27020.58","volume":"58985582","market_cap_billion":"222.18"}
{"record_id":"CR-52149","symbol":"Chainlink","date":"2022-02-23","open_usd":"14435.24","high_usd":"13965.32","low_usd":"7322.54","close_usd":"40643.51","volume":"66586541","market_cap_billion":"905.4"}
{"record_id":"CR-52150","symbol":"Chainlink","date":"2023-05-06","open_usd":"18654.47","high_usd":"50193.54","low_usd":"8142.76","close_usd":"41704.28","volume":"6888841","market_cap_billion":"277.83"}
{"record_id":"CR-52151","symbol":"Cardano","date":"2025-11-20","open_usd":"32637.31","high_usd":"57130.56","low_usd":"28693.92","close_usd":"36952.19","volume":"502687","market_cap_billion":"240.61"}
{"record_id":"CR-52152","symbol":"Chainlink","date":"2025-12-08","open_usd":"5678.94","high_usd":"4176.85","low_usd":"50660.97","close_usd":"41399.89","volume":"41044882","market_cap_billion":"684.28"}
{"record_id":"CR-52153","symbol":"Polkadot","date":"2024-11-28","open_usd":"59900.97","high_usd":"21443.88","low_usd":"58031.12","close_usd":"2095.15","volume":"8045231","market_cap_billion":"284.01"}
{"record_id":"CR-52154","symbol":"Chainlink","date":"2026-06-28","open_usd":"57077.45","high_usd":"20985.36","low_usd":"44807.26","close_usd":"39290.34","volume":"89074942","market_cap_billion":"755.02"}
{"record_id":"CR-52155","symbol":"Ethereum","date":"2022-03-01","open_usd":"63007.4","high_usd":"55215.17","low_usd":"34983.93","close_usd":"5830.48","volume":"30559219","market_cap_billion":"1038.32"}
{"record_id":"CR-52156","symbol":"Solana","date":"2026-05-26","open_usd":"65672.12","high_usd":"56188.65","low_usd":"47798.2","close_usd":"17826.94","volume":"59422103","market_cap_billion":"216.64"}
{"record_id":"CR-52157","symbol":"Avalanche","date":"2024-02-15","open_usd":"2888.44","high_usd":"22844.06","low_usd":"2494.54","close_usd":"67993.05","volume":"31719704","market_cap_billion":"916.73"}
{"record_id":"CR-52158","symbol":"Bitcoin","date":"2025-12-08","open_usd":"6191.07","high_usd":"42401.7","low_usd":"31943.65","close_usd":"9563.46","volume":"46773254","market_cap_billion":"734.03"}
{"record_id":"CR-52159","symbol":"Chainlink","date":"2023-06-18","open_usd":"66877.99","high_usd":"39582.79","low_usd":"56244.44","close_usd":"5977.51","volume":"52768808","market_cap_billion":"175.58"}
{"record_id":"CR-52160","symbol":"Cardano","date":"2025-07-23","open_usd":"32374.51","high_usd":"40359.56","low_usd":"52250.42","close_usd":"10570.09","volume":"21567549","market_cap_billion":"828.13"}
{"record_id":"CR-52161","symbol":"Avalanche","date":"2024-06-13","open_usd":"18978.18","high_usd":"21929.75","low_usd":"12052.28","close_usd":"35269.35","volume":"8778564","market_cap_billion":"277.12"}
{"record_id":"CR-52162","symbol":"Cardano","date":"2026-05-17","open_usd":"17005.67","high_usd":"37952.64","low_usd":"3382.5","close_usd":"19812.5","volume":"80881279","market_cap_billion":"574.02"}
{"record_id":"CR-52163","symbol":"Avalanche","date":"2025-03-19","open_usd":"28235.47","high_usd":"65403.14","low_usd":"37818.62","close_usd":"36418.15","volume":"70376035","market_cap_billion":"225.0"}
{"record_id":"CR-52164","symbol":"Polkadot","date":"2025-07-16","open_usd":"7805.01","high_usd":"55241.25","low_usd":"42284.23","close_usd":"57460.13","volume":"74292441","market_cap_billion":"998.63"}
{"record_id":"CR-52165","symbol":"Cardano","date":"2026-12-03","open_usd":"13920.6","high_usd":"25111.97","low_usd":"35412.62","close_usd":"15704.9","volume":"69872344","market_cap_billion":"551.33"}
{"record_id":"CR-52166","symbol":"Polkadot","date":"2023-04-10","open_usd":"48657.85","high_usd":"60132.52","low_usd":"58852.39","close_usd":"13339.07","volume":"45261417","market_cap_billion":"562.94"}
{"record_id":"CR-52167","symbol":"Ethereum","date":"2022-03-12","open_usd":"47617.64","high_usd":"66347.96","low_usd":"38726.86","close_usd":"11040.5","volume":"35576105","market_cap_billion":"582.62"}
{"record_id":"CR-52168","symbol":"Cardano","date":"2025-07-23","open_usd":"14956.13","high_usd":"20064.74","low_usd":"32.63","close_usd":"4773.86","volume":"68984640","market_cap_billion":"65.62"}
{"record_id":"CR-52169","symbol":"Solana","date":"2022-07-28","open_usd":"65407.74","high_usd":"9593.82","low_usd":"31239.35","close_usd":"45146.04","volume":"78542041","market_cap_billion":"600.42"}
{"record_id":"CR-52170","symbol":"Solana","date":"2026-05-10","open_usd":"65597.56","high_usd":"11523.62","low_usd":"55367.84","close_usd":"50716.03","volume":"15312789","market_cap_billion":"971.62"}
{"record_id":"CR-52171","symbol":"Cardano","date":"2022-08-18","open_usd":"63807.09","high_usd":"4968.66","low_usd":"66948.4","close_usd":"57779.66","volume":"9476514","market_cap_billion":"1102.35"}
{"record_id":"CR-52172","symbol":"Solana","date":"2025-07-23","open_usd":"22635.08","high_usd":"492.81","low_usd":"19171.03","close_usd":"29366.78","volume":"19959700","market_cap_billion":"174.2"}
{"record_id":"CR-52173","symbol":"Avalanche","date":"2026-04-17","open_usd":"59650.7","high_usd":"38781.5","low_usd":"25612.36","close_usd":"49816.68","volume":"18526272","market_cap_billion":"910.37"}
{"record_id":"CR-52174","symbol":"Ethereum","date":"2022-08-13","open_usd":"30726.63","high_usd":"29331.35","low_usd":"37989.32","close_usd":"50203.8","volume":"59833665","market_cap_billion":"359.1"}
{"record_id":"CR-52175","symbol":"Solana","date":"2026-02-02","open_usd":"30739.3","high_usd":"68480.47","low_usd":"41183.62","close_usd":"19216.09","volume":"19543529","market_cap_billion":"1005.47"}
{"record_id":"CR-52176","symbol":"Polkadot","date":"2026-04-03","open_usd":"65137.8","high_usd":"55603.93","low_usd":"2574.32","close_usd":"7114.64","volume":"85937368","market_cap_billion":"773.21"}
{"record_id":"CR-52177","symbol":"Polkadot","date":"2023-10-03","open_usd":"20995.48","high_usd":"7197.02","low_usd":"54920.51","close_usd":"61400.94","volume":"16166698","market_cap_billion":"618.62"}
{"record_id":"CR-52178","symbol":"Avalanche","date":"2025-10-10","open_usd":"58148.22","high_usd":"30937.02","low_usd":"41457.27","close_usd":"57873.7","volume":"61694744","market_cap_billion":"638.07"}
{"record_id":"CR-52179","symbol":"Chainlink","date":"2023-11-13","open_usd":"11750.32","high_usd":"2716.39","low_usd":"24285.45","close_usd":"21701.37","volume":"33252312","market_cap_billion":"176.32"}
{"record_id":"CR-52180","symbol":"Chainlink","date":"2025-06-05","open_usd":"31540.99","high_usd":"34985.54","low_usd":"58916.43","close_usd":"13165.27","volume":"45452319","market_cap_billion":"382.33"}
{"record_id":"CR-52181","symbol":"Polkadot","date":"2023-09-11","open_usd":"51216.51","high_usd":"25064.18","low_usd":"38603.95","close_usd":"67995.36","volume":"65281046","market_cap_billion":"1112.53"}
{"record_id":"CR-52182","symbol":"Bitcoin","date":"2024-02-28","open_usd":"19145.75","high_usd":"5606.77","low_usd":"49732.07","close_usd":"41516.35","volume":"78005783","market_cap_billion":"522.44"}
{"record_id":"CR-52183","symbol":"Bitcoin","date":"2023-12-08","open_usd":"1117.17","high_usd":"60847.37","low_usd":"65911.32","close_usd":"39325.22","volume":"37652295","market_cap_billion":"1103.0"}
{"record_id":"CR-52184","symbol":"Chainlink","date":"2023-04-07","open_usd":"31641.58","high_usd":"56878.02","low_usd":"36106.28","close_usd":"27892.21","volume":"85272223","market_cap_billion":"37.34"}
{"record_id":"CR-52185","symbol":"Chainlink","date":"2025-04-01","open_usd":"11396.62","high_usd":"31453.17","low_usd":"6154.09","close_usd":"44092.85","volume":"3029256","market_cap_billion":"443.25"}
{"record_id":"CR-52186","symbol":"Avalanche","date":"2023-11-16","open_usd":"67428.85","high_usd":"31353.97","low_usd":"15323.26","close_usd":"51077.05","volume":"42544777","market_cap_billion":"186.91"}
{"record_id":"CR-52187","symbol":"Polkadot","date":"2023-11-16","open_usd":"38821.8","high_usd":"51671.31","low_usd":"11755.58","close_usd":"20340.26","volume":"85733487","market_cap_billion":"313.91"}
{"record_id":"CR-52188","symbol":"Solana","date":"2026-10-02","open_usd":"26571.95","high_usd":"1642.74","low_usd":"25811.45","close_usd":"40025.57","volume":"69051819","market_cap_billion":"1125.68"}
{"record_id":"CR-52189","symbol":"Avalanche","date":"2024-07-25","open_usd":"55445.51","high_usd":"66970.35","low_usd":"12730.69","close_usd":"18528.2","volume":"65937313","market_cap_billion":"399.14"}
{"record_id":"CR-52190","symbol":"Bitcoin","date":"2026-09-13","open_usd":"21363.29","high_usd":"11676.18","low_usd":"10213.64","close_usd":"58658.89","volume":"26219216","market_cap_billion":"672.27"}
{"record_id":"CR-52191","symbol":"Ethereum","date":"2026-06-13","open_usd":"28434.57","high_usd":"34636.29","low_usd":"20414.01","close_usd":"11781.14","volume":"7110769","market_cap_billion":"242.95"}
{"record_id":"CR-52192","symbol":"Cardano","date":"2023-01-07","open_usd":"6090.75","high_usd":"16688.34","low_usd":"3399.46","close_usd":"29523.6","volume":"37389537","market_cap_billion":"172.76"}
{"record_id":"CR-52193","symbol":"Chainlink","date":"2026-10-25","open_usd":"19555.87","high_usd":"41674.63","low_usd":"21263.11","close_usd":"48093.3","volume":"70260543","market_cap_billion":"1153.92"}
{"record_id":"CR-52194","symbol":"Solana","date":"2023-11-17","open_usd":"56657.01","high_usd":"56008.18","low_usd":"10423.7","close_usd":"57600.48","volume":"7348316","market_cap_billion":"932.74"}
{"record_id":"CR-52195","symbol":"Ethereum","date":"2022-02-18","open_usd":"22593.33","high_usd":"41596.88","low_usd":"45801.45","close_usd":"31466.05","volume":"46121322","market_cap_billion":"440.14"}
{"record_id":"CR-52196","symbol":"Avalanche","date":"2024-12-28","open_usd":"8819.81","high_usd":"62395.73","low_usd":"38906.98","close_usd":"65653.52","volume":"46003001","market_cap_billion":"980.32"}
{"record_id":"CR-52197","symbol":"Avalanche","date":"2022-07-19","open_usd":"21597.02","high_usd":"5098.53","low_usd":"30274.2","close_usd":"36816.77","volume":"36071086","market_cap_billion":"215.65"}
{"record_id":"CR-52198","symbol":"Avalanche","date":"2026-08-07","open_usd":"59074.93","high_usd":"65953.83","low_usd":"48405.53","close_usd":"33150.79","volume":"16022546","market_cap_billion":"190.67"}
{"record_id":"CR-52199","symbol":"Solana","date":"2022-05-25","open_usd":"12829.29","high_usd":"50029.4","low_usd":"30642.24","close_usd":"12190.11","volume":"82271063","market_cap_billion":"408.35"}
{"record_id":"CR-52200","symbol":"Chainlink","date":"2026-02-24","open_usd":"8732.5","high_usd":"5746.18","low_usd":"13106.4","close_usd":"30224.22","volume":"61014515","market_cap_billion":"246.94"}
{"record_id":"CR-52201","symbol":"Cardano","date":"2023-11-15","open_usd":"56251.72","high_usd":"37051.55","low_usd":"20663.93","close_usd":"4795.95","volume":"44798597","market_cap_billion":"1087.15"}
{"record_id":"CR-52202","symbol":"Bitcoin","date":"2023-07-10","open_usd":"15853.81","high_usd":"31431.86","low_usd":"66444.95","close_usd":"57629.36","volume":"78173174","market_cap_billion":"733.13"}
{"record_id":"CR-52203","symbol":"Avalanche","date":"2023-03-17","open_usd":"24512.3","high_usd":"25918.86","low_usd":"49244.81","close_usd":"49012.26","volume":"89744894","market_cap_billion":"1181.57"}
{"record_id":"CR-52204","symbol":"Cardano","date":"2022-10-12","open_usd":"29898.52","high_usd":"33147.01","low_usd":"62716.24","close_usd":"61751.09","volume":"74344874","market_cap_billion":"814.08"}
{"record_id":"CR-52205","symbol":"Solana","date":"2024-04-09","open_usd":"16945.26","high_usd":"65354.01","low_usd":"65265.92","close_usd":"53226.65","volume":"74643773","market_cap_billion":"1098.86"}
{"record_id":"CR-52206","symbol":"Chainlink","date":"2023-03-17","open_usd":"53172.74","high_usd":"6482.68","low_usd":"23075.07","close_usd":"21877.25","volume":"85069541","market_cap_billion":"641.27"}
{"record_id":"CR-52207","symbol":"Chainlink","date":"2023-07-26","open_usd":"64386.81","high_usd":"3105.46","low_usd":"29387.11","close_usd":"8953.57","volume":"80217584","market_cap_billion":"924.83"}
{"record_id":"CR-52208","symbol":"Ethereum","date":"2025-01-07","open_usd":"46037.81","high_usd":"57859.3","low_usd":"55391.88","close_usd":"29091.33","volume":"76894419","market_cap_billion":"1163.93"}
{"record_id":"CR-52209","symbol":"Avalanche","date":"2025-09-16","open_usd":"23043.63","high_usd":"34007.2","low_usd":"4628.35","close_usd":"26456.48","volume":"22061307","market_cap_billion":"1034.3"}
{"record_id":"CR-52210","symbol":"Chainlink","date":"2025-09-04","open_usd":"59247.19","high_usd":"6102.73","low_usd":"753.1","close_usd":"47798.68","volume":"6918094","market_cap_billion":"554.65"}
{"record_id":"CR-52211","symbol":"Solana","date":"2023-07-17","open_usd":"66187.64","high_usd":"32994.7","low_usd":"53124.15","close_usd":"37550.4","volume":"6152757","market_cap_billion":"146.3"}
{"record_id":"CR-52212","symbol":"Cardano","date":"2025-10-02","open_usd":"10413.47","high_usd":"47412.1","low_usd":"50228.07","close_usd":"30552.41","volume":"6299847","market_cap_billion":"871.88"}
{"record_id":"CR-52213","symbol":"Avalanche","date":"2026-09-16","open_usd":"20034.14","high_usd":"47041.37","low_usd":"32567.19","close_usd":"29239.71","volume":"18309385","market_cap_billion":"411.65"}
{"record_id":"CR-52214","symbol":"Avalanche","date":"2023-07-14","open_usd":"55312.0","high_usd":"41263.67","low_usd":"34341.11","close_usd":"15832.71","volume":"40427013","market_cap_billion":"368.75"}
{"record_id":"CR-52215","symbol":"Avalanche","date":"2024-05-01","open_usd":"39952.48","high_usd":"41714.72","low_usd":"29835.18","close_usd":"22685.84","volume":"82430958","market_cap_billion":"892.26"}
{"record_id":"CR-52216","symbol":"Ethereum","date":"2025-08-08","open_usd":"30935.98","high_usd":"27955.4","low_usd":"32564.47","close_usd":"29985.81","volume":"4427561","market_cap_billion":"158.81"}
{"record_id":"CR-52217","symbol":"Avalanche","date":"2023-04-21","open_usd":"53554.55","high_usd":"51931.87","low_usd":"15629.3","close_usd":"59073.06","volume":"89493455","market_cap_billion":"305.23"}
{"record_id":"CR-52218","symbol":"Polkadot","date":"2024-12-10","open_usd":"28690.94","high_usd":"40145.34","low_usd":"8233.02","close_usd":"52823.36","volume":"36708158","market_cap_billion":"1020.65"}
{"record_id":"CR-52219","symbol":"Polkadot","date":"2022-06-21","open_usd":"4156.46","high_usd":"51094.82","low_usd":"7564.63","close_usd":"5457.91","volume":"12376992","market_cap_billion":"68.69"}
{"record_id":"CR-52220","symbol":"Cardano","date":"2024-11-16","open_usd":"42817.56","high_usd":"32785.71","low_usd":"64583.03","close_usd":"59397.34","volume":"11585859","market_cap_billion":"10.08"}
{"record_id":"CR-52221","symbol":"Ethereum","date":"2022-08-07","open_usd":"1728.35","high_usd":"67914.81","low_usd":"5391.81","close_usd":"42210.92","volume":"26035414","market_cap_billion":"1154.44"}
{"record_id":"CR-52222","symbol":"Cardano","date":"2025-04-01","open_usd":"30698.87","high_usd":"52431.25","low_usd":"24466.59","close_usd":"40491.61","volume":"81943926","market_cap_billion":"119.17"}
{"record_id":"CR-52223","symbol":"Polkadot","date":"2026-01-28","open_usd":"38603.41","high_usd":"33017.69","low_usd":"44000.56","close_usd":"63162.17","volume":"4813441","market_cap_billion":"948.96"}
{"record_id":"CR-52224","symbol":"Avalanche","date":"2026-02-19","open_usd":"57102.0","high_usd":"56061.34","low_usd":"38944.02","close_usd":"33586.99","volume":"75709311","market_cap_billion":"879.04"}
{"record_id":"CR-52225","symbol":"Ethereum","date":"2025-01-17","open_usd":"12498.56","high_usd":"65296.44","low_usd":"53863.13","close_usd":"67412.91","volume":"3299357","market_cap_billion":"281.63"}
{"record_id":"CR-52226","symbol":"Avalanche","date":"2026-09-23","open_usd":"35661.06","high_usd":"45981.06","low_usd":"45906.03","close_usd":"41997.25","volume":"30924329","market_cap_billion":"55.55"}
{"record_id":"CR-52227","symbol":"Solana","date":"2023-11-12","open_usd":"3672.63","high_usd":"10755.3","low_usd":"28186.47","close_usd":"8049.62","volume":"69652789","market_cap_billion":"588.82"}
{"record_id":"CR-52228","symbol":"Bitcoin","date":"2025-07-16","open_usd":"21233.2","high_usd":"38542.77","low_usd":"37227.73","close_usd":"64482.69","volume":"47504844","market_cap_billion":"146.81"}
{"record_id":"CR-52229","symbol":"Solana","date":"2024-08-14","open_usd":"39703.13","high_usd":"32861.88","low_usd":"52192.64","close_usd":"24868.35","volume":"62613898","market_cap_billion":"1132.29"}
{"record_id":"CR-52230","symbol":"Avalanche","date":"2023-12-15","open_usd":"9900.78","high_usd":"51793.88","low_usd":"27157.76","close_usd":"57468.13","volume":"58282885","market_cap_billion":"520.62"}
{"record_id":"CR-52231","symbol":"Cardano","date":"2022-07-19","open_usd":"46620.87","high_usd":"50641.85","low_usd":"50874.37","close_usd":"46105.73","volume":"67052814","market_cap_billion":"765.07"}
{"record_id":"CR-52232","symbol":"Solana","date":"2026-10-10","open_usd":"44542.09","high_usd":"37853.12","low_usd":"64000.33","close_usd":"30305.12","volume":"4713796","market_cap_billion":"996.32"}
{"record_id":"CR-52233","symbol":"Solana","date":"2026-04-22","open_usd":"43194.89","high_usd":"64996.29","low_usd":"30287.59","close_usd":"44856.11","volume":"72089691","market_cap_billion":"794.62"}
{"record_id":"CR-52234","symbol":"Avalanche","date":"2025-10-27","open_usd":"27062.36","high_usd":"2803.39","low_usd":"4846.03","close_usd":"6813.66","volume":"41519243","market_cap_billion":"471.6"}
{"record_id":"CR-52235","symbol":"Polkadot","date":"2026-07-12","open_usd":"24151.05","high_usd":"67822.68","low_usd":"62690.84","close_usd":"63998.78","volume":"86581468","market_cap_billion":"724.12"}
{"record_id":"CR-52236","symbol":"Solana","date":"2025-12-17","open_usd":"52223.73","high_usd":"47844.96","low_usd":"17593.38","close_usd":"57321.77","volume":"14845666","market_cap_billion":"719.58"}
{"record_id":"CR-52237","symbol":"Chainlink","date":"2025-01-11","open_usd":"67534.3","high_usd":"16467.48","low_usd":"13414.03","close_usd":"23613.53","volume":"17470316","market_cap_billion":"1130.95"}
{"record_id":"CR-52238","symbol":"Chainlink","date":"2025-07-23","open_usd":"17205.48","high_usd":"512.47","low_usd":"40174.15","close_usd":"37359.87","volume":"41467599","market_cap_billion":"516.32"}
{"record_id":"CR-52239","symbol":"Ethereum","date":"2025-08-03","open_usd":"49485.73","high_usd":"34926.9","low_usd":"60483.7","close_usd":"52871.79","volume":"22701089","market_cap_billion":"833.32"}
{"record_id":"CR-52240","symbol":"Bitcoin","date":"2023-01-21","open_usd":"34528.1","high_usd":"65019.3","low_usd":"40975.34","close_usd":"5345.8","volume":"7763147","market_cap_billion":"533.74"}
{"record_id":"CR-52241","symbol":"Polkadot","date":"2025-07-15","open_usd":"36955.75","high_usd":"48595.24","low_usd":"49098.53","close_usd":"47961.63","volume":"59607133","market_cap_billion":"578.24"}
{"record_id":"CR-52242","symbol":"Chainlink","date":"2023-07-03","open_usd":"67922.67","high_usd":"52407.12","low_usd":"14468.65","close_usd":"16878.0","volume":"73654303","market_cap_billion":"53.54"}
{"record_id":"CR-52243","symbol":"Cardano","date":"2022-12-08","open_usd":"14169.86","high_usd":"29290.9","low_usd":"2550.94","close_usd":"50608.7","volume":"8831601","market_cap_billion":"809.79"}
{"record_id":"CR-52244","symbol":"Cardano","date":"2025-11-10","open_usd":"52276.73","high_usd":"30770.63","low_usd":"31393.1","close_usd":"59176.51","volume":"80907254","market_cap_billion":"642.78"}
{"record_id":"CR-52245","symbol":"Cardano","date":"2026-11-16","open_usd":"46295.88","high_usd":"38377.24","low_usd":"45350.17","close_usd":"18967.6","volume":"12851326","market_cap_billion":"286.12"}
{"record_id":"CR-52246","symbol":"Polkadot","date":"2022-08-24","open_usd":"33459.94","high_usd":"25758.44","low_usd":"46386.06","close_usd":"4860.94","volume":"43309063","market_cap_billion":"79.46"}
{"record_id":"CR-52247","symbol":"Polkadot","date":"2022-06-21","open_usd":"55.4","high_usd":"3526.69","low_usd":"55365.59","close_usd":"29670.23","volume":"36036371","market_cap_billion":"652.81"}
{"record_id":"CR-52248","symbol":"Solana","date":"2024-07-16","open_usd":"60832.69","high_usd":"36260.78","low_usd":"64380.28","close_usd":"46227.42","volume":"49079431","market_cap_billion":"869.35"}
{"record_id":"CR-52249","symbol":"Chainlink","date":"2024-07-27","open_usd":"43183.87","high_usd":"48866.09","low_usd":"31919.5","close_usd":"50706.73","volume":"12621790","market_cap_billion":"1034.92"}
{"record_id":"CR-52250","symbol":"Solana","date":"2026-12-03","open_usd":"5793.04","high_usd":"35618.69","low_usd":"63287.79","close_usd":"46697.8","volume":"24285324","market_cap_billion":"79.26"}
{"record_id":"CR-52251","symbol":"Avalanche","date":"2024-01-20","open_usd":"32580.15","high_usd":"59493.46","low_usd":"5726.2","close_usd":"37885.35","volume":"68788788","market_cap_billion":"508.9"}
{"record_id":"CR-52252","symbol":"Cardano","date":"2026-09-11","open_usd":"57366.81","high_usd":"33991.68","low_usd":"14191.97","close_usd":"38758.17","volume":"3314989","market_cap_billion":"824.49"}
{"record_id":"CR-52253","symbol":"Ethereum","date":"2026-08-02","open_usd":"19477.65","high_usd":"57094.69","low_usd":"43456.21","close_usd":"3908.94","volume":"33860585","market_cap_billion":"386.46"}
{"record_id":"CR-52254","symbol":"Avalanche","date":"2022-06-14","open_usd":"26940.86","high_usd":"63057.83","low_usd":"55115.36","close_usd":"67599.62","volume":"25362684","market_cap_billion":"465.74"}
{"record_id":"CR-52255","symbol":"Bitcoin","date":"2025-12-23","open_usd":"50095.54","high_usd":"37606.54","low_usd":"31455.77","close_usd":"59490.84","volume":"175416","market_cap_billion":"302.28"}
{"record_id":"CR-52256","symbol":"Avalanche","date":"2026-06-16","open_usd":"15523.47","high_usd":"15770.3","low_usd":"15481.09","close_usd":"50927.97","volume":"27102951","market_cap_billion":"571.58"}
{"record_id":"CR-52257","symbol":"Avalanche","date":"2025-03-19","open_usd":"4862.63","high_usd":"15212.13","low_usd":"56337.58","close_usd":"41521.82","volume":"7008097","market_cap_billion":"800.14"}
{"record_id":"CR-52258","symbol":"Cardano","date":"2025-02-03","open_usd":"2210.37","high_usd":"41249.85","low_usd":"41600.97","close_usd":"41906.85","volume":"20473143","market_cap_billion":"207.25"}
{"record_id":"CR-52259","symbol":"Chainlink","date":"2025-03-21","open_usd":"9056.06","high_usd":"56538.27","low_usd":"48157.87","close_usd":"12359.27","volume":"43244821","market_cap_billion":"247.19"}
{"record_id":"CR-52260","symbol":"Polkadot","date":"2026-10-21","open_usd":"57818.74","high_usd":"52680.59","low_usd":"53192.17","close_usd":"29803.02","volume":"41956543","market_cap_billion":"776.75"}
{"record_id":"CR-52261","symbol":"Polkadot","date":"2024-05-25","open_usd":"65993.29","high_usd":"1408.1","low_usd":"64021.16","close_usd":"60913.33","volume":"72993231","market_cap_billion":"400.17"}
{"record_id":"CR-52262","symbol":"Solana","date":"2026-08-15","open_usd":"25445.42","high_usd":"65051.89","low_usd":"4991.54","close_usd":"52996.35","volume":"83689570","market_cap_billion":"189.63"}
{"record_id":"CR-52263","symbol":"Avalanche","date":"2023-08-23","open_usd":"64021.11","high_usd":"7082.17","low_usd":"37451.85","close_usd":"19630.43","volume":"61461773","market_cap_billion":"187.62"}
{"record_id":"CR-52264","symbol":"Polkadot","date":"2023-07-09","open_usd":"15585.62","high_usd":"55838.87","low_usd":"55040.3","close_usd":"47100.54","volume":"36681134","market_cap_billion":"979.51"}
{"record_id":"CR-52265","symbol":"Solana","date":"2023-04-15","open_usd":"55159.83","high_usd":"33172.51","low_usd":"32594.27","close_usd":"42279.8","volume":"76438023","market_cap_billion":"187.88"}
{"record_id":"CR-52266","symbol":"Ethereum","date":"2026-07-13","open_usd":"40687.1","high_usd":"44824.26","low_usd":"11918.73","close_usd":"20702.92","volume":"65138919","market_cap_billion":"696.39"}
{"record_id":"CR-52267","symbol":"Polkadot","date":"2023-02-01","open_usd":"5264.81","high_usd":"12772.74","low_usd":"41804.16","close_usd":"7496.31","volume":"23082842","market_cap_billion":"405.21"}
{"record_id":"CR-52268","symbol":"Ethereum","date":"2026-05-13","open_usd":"46122.97","high_usd":"37732.74","low_usd":"35281.05","close_usd":"55323.02","volume":"26074114","market_cap_billion":"863.1"}
{"record_id":"CR-52269","symbol":"Polkadot","date":"2025-12-18","open_usd":"58109.55","high_usd":"6874.49","low_usd":"4432.0","close_usd":"7393.69","volume":"33151603","market_cap_billion":"831.23"}
{"record_id":"CR-52270","symbol":"Solana","date":"2022-11-11","open_usd":"30156.67","high_usd":"3973.52","low_usd":"57303.22","close_usd":"45249.41","volume":"24965930","market_cap_billion":"1142.59"}
{"record_id":"CR-52271","symbol":"Solana","date":"2022-08-24","open_usd":"34172.68","high_usd":"22091.84","low_usd":"66438.98","close_usd":"57566.56","volume":"69754068","market_cap_billion":"1095.26"}
{"record_id":"CR-52272","symbol":"Cardano","date":"2026-12-03","open_usd":"40060.97","high_usd":"35816.54","low_usd":"50731.26","close_usd":"39913.46","volume":"75493866","market_cap_billion":"745.63"}
{"record_id":"CR-52273","symbol":"Avalanche","date":"2025-06-20","open_usd":"55020.02","high_usd":"24469.94","low_usd":"8560.33","close_usd":"53888.36","volume":"14547161","market_cap_billion":"1130.8"}
{"record_id":"CR-52274","symbol":"Avalanche","date":"2023-02-20","open_usd":"12898.79","high_usd":"55213.26","low_usd":"52844.26","close_usd":"38802.45","volume":"61215188","market_cap_billion":"58.93"}
{"record_id":"CR-52275","symbol":"Avalanche","date":"2022-05-28","open_usd":"12295.35","high_usd":"42530.94","low_usd":"41088.95","close_usd":"40474.0","volume":"48883647","market_cap_billion":"16.09"}
{"record_id":"CR-52276","symbol":"Ethereum","date":"2023-07-18","open_usd":"8653.2","high_usd":"49150.92","low_usd":"32498.62","close_usd":"29385.04","volume":"67893853","market_cap_billion":"535.87"}
{"record_id":"CR-52277","symbol":"Chainlink","date":"2025-09-05","open_usd":"22069.72","high_usd":"44950.69","low_usd":"15812.38","close_usd":"41188.23","volume":"29771975","market_cap_billion":"998.74"}
{"record_id":"CR-52278","symbol":"Avalanche","date":"2023-12-06","open_usd":"31174.14","high_usd":"10786.1","low_usd":"12059.09","close_usd":"26532.13","volume":"84787101","market_cap_billion":"422.08"}
{"record_id":"CR-52279","symbol":"Cardano","date":"2026-04-22","open_usd":"45061.5","high_usd":"48740.69","low_usd":"64732.07","close_usd":"65581.76","volume":"76930446","market_cap_billion":"1198.57"}
{"record_id":"CR-52280","symbol":"Chainlink","date":"2024-03-08","open_usd":"36645.74","high_usd":"25020.15","low_usd":"49810.02","close_usd":"48262.99","volume":"49912623","market_cap_billion":"868.27"}
{"record_id":"CR-52281","symbol":"Bitcoin","date":"2022-09-16","open_usd":"1087.21","high_usd":"56625.41","low_usd":"23588.41","close_usd":"34227.42","volume":"51565096","market_cap_billion":"1194.49"}
{"record_id":"CR-52282","symbol":"Chainlink","date":"2023-04-10","open_usd":"8071.48","high_usd":"63302.75","low_usd":"22261.25","close_usd":"63157.58","volume":"25584509","market_cap_billion":"744.77"}
{"record_id":"CR-52283","symbol":"Polkadot","date":"2026-02-23","open_usd":"1109.34","high_usd":"41710.87","low_usd":"6879.7","close_usd":"32282.04","volume":"33358512","market_cap_billion":"439.04"}
{"record_id":"CR-52284","symbol":"Chainlink","date":"2023-12-11","open_usd":"17662.61","high_usd":"27774.03","low_usd":"36726.14","close_usd":"21367.3","volume":"55070688","market_cap_billion":"624.45"}
{"record_id":"CR-52285","symbol":"Ethereum","date":"2024-12-01","open_usd":"9474.0","high_usd":"43798.78","low_usd":"29699.36","close_usd":"6288.88","volume":"51702281","market_cap_billion":"246.11"}
{"record_id":"CR-52286","symbol":"Solana","date":"2026-09-08","open_usd":"21987.1","high_usd":"2180.61","low_usd":"16522.0","close_usd":"41596.19","volume":"43191743","market_cap_billion":"295.65"}
{"record_id":"CR-52287","symbol":"Avalanche","date":"2023-06-19","open_usd":"16440.33","high_usd":"67438.67","low_usd":"19459.08","close_usd":"23031.02","volume":"89085577","market_cap_billion":"648.4"}
{"record_id":"CR-52288","symbol":"Chainlink","date":"2023-03-07","open_usd":"25916.27","high_usd":"47788.96","low_usd":"66904.68","close_usd":"48916.9","volume":"44411906","market_cap_billion":"45.83"}
{"record_id":"CR-52289","symbol":"Polkadot","date":"2025-01-24","open_usd":"48156.93","high_usd":"13301.08","low_usd":"37446.67","close_usd":"41382.79","volume":"69257586","market_cap_billion":"1194.47"}
{"record_id":"CR-52290","symbol":"Chainlink","date":"2022-04-04","open_usd":"25554.72","high_usd":"63058.48","low_usd":"31110.6","close_usd":"14591.88","volume":"88771235","market_cap_billion":"921.06"}
{"record_id":"CR-52291","symbol":"Ethereum","date":"2023-06-12","open_usd":"32746.32","high_usd":"53704.22","low_usd":"13732.27","close_usd":"46236.17","volume":"23829632","market_cap_billion":"883.76"}
{"record_id":"CR-52292","symbol":"Bitcoin","date":"2024-10-15","open_usd":"57547.88","high_usd":"49.49","low_usd":"47574.08","close_usd":"65250.21","volume":"58270316","market_cap_billion":"908.13"}
{"record_id":"CR-52293","symbol":"Chainlink","date":"2024-01-08","open_usd":"10982.83","high_usd":"56998.1","low_usd":"33990.2","close_usd":"18350.0","volume":"45754190","market_cap_billion":"762.85"}
{"record_id":"CR-52294","symbol":"Avalanche","date":"2022-09-19","open_usd":"38027.07","high_usd":"12485.83","low_usd":"35216.34","close_usd":"39584.84","volume":"5625089","market_cap_billion":"101.92"}
{"record_id":"CR-52295","symbol":"Avalanche","date":"2022-08-21","open_usd":"63155.27","high_usd":"11685.68","low_usd":"12179.8","close_usd":"16408.4","volume":"56769890","market_cap_billion":"637.16"}
{"record_id":"CR-52296","symbol":"Cardano","date":"2025-12-20","open_usd":"41452.03","high_usd":"25049.08","low_usd":"18366.09","close_usd":"61215.57","volume":"51474931","market_cap_billion":"782.59"}
{"record_id":"CR-52297","symbol":"Chainlink","date":"2022-05-16","open_usd":"61855.32","high_usd":"31800.14","low_usd":"33088.39","close_usd":"30526.13","volume":"6243145","market_cap_billion":"747.19"}
{"record_id":"CR-52298","symbol":"Avalanche","date":"2022-07-15","open_usd":"48853.1","high_usd":"12814.04","low_usd":"37274.04","close_usd":"35540.65","volume":"72560906","market_cap_billion":"358.61"}
{"record_id":"CR-52299","symbol":"Solana","date":"2022-08-23","open_usd":"59170.0","high_usd":"60843.18","low_usd":"43097.01","close_usd":"40866.12","volume":"18933015","market_cap_billion":"304.53"}
{"record_id":"CR-52300","symbol":"Cardano","date":"2025-08-13","open_usd":"64610.11","high_usd":"34171.35","low_usd":"8643.69","close_usd":"30394.71","volume":"15439512","market_cap_billion":"219.2"}
{"record_id":"CR-52301","symbol":"Polkadot","date":"2024-11-18","open_usd":"47550.11","high_usd":"57856.54","low_usd":"33601.17","close_usd":"3513.09","volume":"30612413","market_cap_billion":"988.93"}
{"record_id":"CR-52302","symbol":"Solana","date":"2026-07-01","open_usd":"10118.22","high_usd":"50669.86","low_usd":"62504.69","close_usd":"21033.12","volume":"10058470","market_cap_billion":"505.02"}
{"record_id":"CR-52303","symbol":"Solana","date":"2023-03-20","open_usd":"64354.7","high_usd":"50366.82","low_usd":"53791.03","close_usd":"28666.56","volume":"37594071","market_cap_billion":"516.44"}
{"record_id":"CR-52304","symbol":"Ethereum","date":"2024-10-20","open_usd":"50462.03","high_usd":"4639.29","low_usd":"2762.14","close_usd":"7432.78","volume":"69249773","market_cap_billion":"968.02"}
{"record_id":"CR-52305","symbol":"Chainlink","date":"2026-01-03","open_usd":"15103.22","high_usd":"42312.22","low_usd":"7843.3","close_usd":"19837.41","volume":"24346069","market_cap_billion":"129.92"}
{"record_id":"CR-52306","symbol":"Solana","date":"2023-07-19","open_usd":"51894.6","high_usd":"65093.09","low_usd":"44405.5","close_usd":"32930.63","volume":"57989596","market_cap_billion":"847.29"}
{"record_id":"CR-52307","symbol":"Chainlink","date":"2023-07-03","open_usd":"35760.87","high_usd":"24732.24","low_usd":"33945.53","close_usd":"2580.7","volume":"34356686","market_cap_billion":"106.64"}
{"record_id":"CR-52308","symbol":"Ethereum","date":"2023-10-16","open_usd":"51456.0","high_usd":"15516.83","low_usd":"4610.72","close_usd":"60012.39","volume":"39434495","market_cap_billion":"127.68"}
{"record_id":"CR-52309","symbol":"Polkadot","date":"2026-11-17","open_usd":"13912.01","high_usd":"45593.19","low_usd":"5659.75","close_usd":"49104.75","volume":"60045168","market_cap_billion":"273.46"}
{"record_id":"CR-52310","symbol":"Polkadot","date":"2023-08-03","open_usd":"45784.79","high_usd":"34213.89","low_usd":"38035.61","close_usd":"55581.78","volume":"81967178","market_cap_billion":"539.53"}
{"record_id":"CR-52311","symbol":"Ethereum","date":"2026-02-18","open_usd":"61524.16","high_usd":"60334.02","low_usd":"44892.21","close_usd":"61121.45","volume":"46276820","market_cap_billion":"1092.55"}
{"record_id":"CR-52312","symbol":"Ethereum","date":"2023-04-15","open_usd":"47732.99","high_usd":"50858.35","low_usd":"25746.17","close_usd":"40437.21","volume":"12998792","market_cap_billion":"881.14"}
{"record_id":"CR-52313","symbol":"Bitcoin","date":"2025-08-01","open_usd":"11269.5","high_usd":"2663.76","low_usd":"53051.07","close_usd":"65489.43","volume":"78051380","market_cap_billion":"253.7"}
{"record_id":"CR-52314","symbol":"Ethereum","date":"2022-01-10","open_usd":"55542.36","high_usd":"11688.94","low_usd":"17204.16","close_usd":"40069.05","volume":"76592294","market_cap_billion":"1008.45"}
{"record_id":"CR-52315","symbol":"Cardano","date":"2024-11-15","open_usd":"32827.44","high_usd":"57688.76","low_usd":"38712.02","close_usd":"1153.39","volume":"23385770","market_cap_billion":"449.23"}
{"record_id":"CR-52316","symbol":"Bitcoin","date":"2022-01-02","open_usd":"32366.25","high_usd":"6996.97","low_usd":"65248.04","close_usd":"32758.86","volume":"76595917","market_cap_billion":"684.47"}
{"record_id":"CR-52317","symbol":"Chainlink","date":"2026-04-16","open_usd":"13075.11","high_usd":"7338.7","low_usd":"22274.71","close_usd":"46243.85","volume":"47406064","market_cap_billion":"917.91"}
{"record_id":"CR-52318","symbol":"Ethereum","date":"2026-09-02","open_usd":"56103.31","high_usd":"23601.44","low_usd":"55940.66","close_usd":"9184.66","volume":"46018749","market_cap_billion":"949.73"}
{"record_id":"CR-52319","symbol":"Bitcoin","date":"2022-04-02","open_usd":"24865.83","high_usd":"9462.68","low_usd":"24525.82","close_usd":"43820.44","volume":"76702288","market_cap_billion":"20.99"}
{"record_id":"CR-52320","symbol":"Avalanche","date":"2025-10-06","open_usd":"64168.78","high_usd":"45472.57","low_usd":"43673.83","close_usd":"62156.85","volume":"47610398","market_cap_billion":"833.05"}
{"record_id":"CR-52321","symbol":"Chainlink","date":"2022-04-25","open_usd":"23138.29","high_usd":"43558.74","low_usd":"65099.4","close_usd":"13225.25","volume":"16846069","market_cap_billion":"1031.29"}
{"record_id":"CR-52322","symbol":"Cardano","date":"2023-11-11","open_usd":"29963.42","high_usd":"59329.52","low_usd":"11257.59","close_usd":"30300.05","volume":"41453217","market_cap_billion":"87.68"}
{"record_id":"CR-52323","symbol":"Avalanche","date":"2025-01-02","open_usd":"2599.76","high_usd":"2081.35","low_usd":"49016.19","close_usd":"64988.59","volume":"19351038","market_cap_billion":"818.64"}
{"record_id":"CR-52324","symbol":"Avalanche","date":"2024-12-02","open_usd":"60661.08","high_usd":"50933.2","low_usd":"2721.23","close_usd":"27400.42","volume":"28338769","market_cap_billion":"24.64"}
{"record_id":"CR-52325","symbol":"Solana","date":"2025-02-03","open_usd":"56205.98","high_usd":"24850.45","low_usd":"59908.21","close_usd":"41699.31","volume":"6342990","market_cap_billion":"93.42"}
{"record_id":"CR-52326","symbol":"Chainlink","date":"2022-04-26","open_usd":"18909.44","high_usd":"6320.94","low_usd":"7545.0","close_usd":"58974.13","volume":"80050700","market_cap_billion":"74.06"}
{"record_id":"CR-52327","symbol":"Bitcoin","date":"2025-10-02","open_usd":"45403.29","high_usd":"7891.41","low_usd":"37118.48","close_usd":"46440.75","volume":"89250577","market_cap_billion":"766.74"}
{"record_id":"CR-52328","symbol":"Solana","date":"2025-11-17","open_usd":"51801.2","high_usd":"56337.33","low_usd":"559.22","close_usd":"51558.76","volume":"39115649","market_cap_billion":"836.77"}
{"record_id":"CR-52329","symbol":"Ethereum","date":"2023-10-26","open_usd":"3114.53","high_usd":"16989.15","low_usd":"8265.23","close_usd":"53579.76","volume":"71833915","market_cap_billion":"712.73"}
{"record_id":"CR-52330","symbol":"Bitcoin","date":"2026-01-19","open_usd":"45400.93","high_usd":"1795.15","low_usd":"31138.04","close_usd":"7617.28","volume":"40176571","market_cap_billion":"1030.32"}
{"record_id":"CR-52331","symbol":"Bitcoin","date":"2025-08-14","open_usd":"59398.03","high_usd":"20479.09","low_usd":"60842.51","close_usd":"18578.67","volume":"77342324","market_cap_billion":"327.51"}
{"record_id":"CR-52332","symbol":"Solana","date":"2022-03-07","open_usd":"67983.66","high_usd":"2071.92","low_usd":"33408.88","close_usd":"7979.25","volume":"55168064","market_cap_billion":"703.68"}
{"record_id":"CR-52333","symbol":"Ethereum","date":"2026-07-17","open_usd":"33788.66","high_usd":"51176.71","low_usd":"21377.43","close_usd":"21091.36","volume":"9052609","market_cap_billion":"125.48"}
{"record_id":"CR-52334","symbol":"Cardano","date":"2024-09-07","open_usd":"41107.68","high_usd":"57.72","low_usd":"13096.88","close_usd":"58663.88","volume":"63150353","market_cap_billion":"236.21"}
{"record_id":"CR-52335","symbol":"Bitcoin","date":"2024-08-12","open_usd":"31523.81","high_usd":"51493.44","low_usd":"49158.86","close_usd":"66775.76","volume":"89685148","market_cap_billion":"695.35"}
{"record_id":"CR-52336","symbol":"Cardano","date":"2024-11-06","open_usd":"42460.6","high_usd":"37342.46","low_usd":"5758.78","close_usd":"2059.1","volume":"34362806","market_cap_billion":"78.05"}
{"record_id":"CR-52337","symbol":"Chainlink","date":"2023-11-06","open_usd":"47858.05","high_usd":"33958.64","low_usd":"23379.48","close_usd":"47615.64","volume":"28551582","market_cap_billion":"1110.64"}
{"record_id":"CR-52338","symbol":"Solana","date":"2024-11-02","open_usd":"15405.21","high_usd":"9900.78","low_usd":"15438.29","close_usd":"16388.04","volume":"73509024","market_cap_billion":"624.37"}
{"record_id":"CR-52339","symbol":"Ethereum","date":"2022-08-17","open_usd":"18508.8","high_usd":"53511.54","low_usd":"17780.39","close_usd":"48276.08","volume":"17480249","market_cap_billion":"521.18"}
{"record_id":"CR-52340","symbol":"Avalanche","date":"2026-12-25","open_usd":"66778.95","high_usd":"15169.65","low_usd":"48564.55","close_usd":"56196.91","volume":"48063867","market_cap_billion":"794.71"}
{"record_id":"CR-52341","symbol":"Cardano","date":"2022-09-16","open_usd":"34549.06","high_usd":"37706.46","low_usd":"8208.19","close_usd":"55538.62","volume":"18791997","market_cap_billion":"1178.8"}
{"record_id":"CR-52342","symbol":"Solana","date":"2022-01-27","open_usd":"2521.82","high_usd":"32986.02","low_usd":"20243.39","close_usd":"16866.19","volume":"54772845","market_cap_billion":"835.83"}
{"record_id":"CR-52343","symbol":"Polkadot","date":"2023-05-28","open_usd":"25615.13","high_usd":"5045.02","low_usd":"34033.77","close_usd":"43943.44","volume":"81298082","market_cap_billion":"698.62"}
{"record_id":"CR-52344","symbol":"Polkadot","date":"2024-01-27","open_usd":"22604.26","high_usd":"4611.54","low_usd":"20784.63","close_usd":"25114.33","volume":"26113651","market_cap_billion":"1013.9"}
{"record_id":"CR-52345","symbol":"Bitcoin","date":"2026-08-26","open_usd":"48574.95","high_usd":"41526.73","low_usd":"46348.4","close_usd":"30391.99","volume":"17834450","market_cap_billion":"359.61"}
{"record_id":"CR-52346","symbol":"Bitcoin","date":"2025-12-17","open_usd":"66690.0","high_usd":"47028.5","low_usd":"29591.17","close_usd":"40400.36","volume":"56710952","market_cap_billion":"451.93"}
{"record_id":"CR-52347","symbol":"Cardano","date":"2023-09-14","open_usd":"28017.61","high_usd":"66452.6","low_usd":"13818.06","close_usd":"17695.56","volume":"80488462","market_cap_billion":"359.96"}
{"record_id":"CR-52348","symbol":"Cardano","date":"2024-02-15","open_usd":"11369.91","high_usd":"56746.02","low_usd":"40271.12","close_usd":"18359.63","volume":"261603","market_cap_billion":"1072.2"}
{"record_id":"CR-52349","symbol":"Chainlink","date":"2026-10-17","open_usd":"49583.17","high_usd":"9508.28","low_usd":"9998.07","close_usd":"13504.17","volume":"46022646","market_cap_billion":"441.81"}
{"record_id":"CR-52350","symbol":"Solana","date":"2025-12-11","open_usd":"36782.65","high_usd":"2339.52","low_usd":"56821.48","close_usd":"44112.35","volume":"55258586","market_cap_billion":"62.03"}
{"record_id":"CR-52351","symbol":"Avalanche","date":"2024-01-20","open_usd":"892.69","high_usd":"59485.82","low_usd":"17953.04","close_usd":"2381.39","volume":"74051813","market_cap_billion":"868.81"}
{"record_id":"CR-52352","symbol":"Avalanche","date":"2024-04-02","open_usd":"31130.22","high_usd":"20543.03","low_usd":"28245.55","close_usd":"23503.36","volume":"85442004","market_cap_billion":"1147.38"}
{"record_id":"CR-52353","symbol":"Bitcoin","date":"2022-12-14","open_usd":"51090.54","high_usd":"33135.0","low_usd":"13781.74","close_usd":"63242.45","volume":"70533641","market_cap_billion":"374.32"}
{"record_id":"CR-52354","symbol":"Cardano","date":"2026-06-19","open_usd":"60064.24","high_usd":"44762.73","low_usd":"16336.22","close_usd":"15554.36","volume":"11202957","market_cap_billion":"994.86"}
{"record_id":"CR-52355","symbol":"Bitcoin","date":"2026-05-23","open_usd":"33214.62","high_usd":"18660.37","low_usd":"11864.09","close_usd":"56774.25","volume":"35947597","market_cap_billion":"1163.15"}
{"record_id":"CR-52356","symbol":"Solana","date":"2025-03-05","open_usd":"11334.44","high_usd":"46663.32","low_usd":"39966.79","close_usd":"20645.79","volume":"78028612","market_cap_billion":"187.28"}
{"record_id":"CR-52357","symbol":"Chainlink","date":"2023-12-25","open_usd":"58041.98","high_usd":"55452.64","low_usd":"55539.14","close_usd":"31390.2","volume":"63389424","market_cap_billion":"335.81"}
{"record_id":"CR-52358","symbol":"Chainlink","date":"2024-03-23","open_usd":"27920.77","high_usd":"30599.28","low_usd":"10710.69","close_usd":"39342.29","volume":"84735108","market_cap_billion":"851.87"}
{"record_id":"CR-52359","symbol":"Solana","date":"2022-10-26","open_usd":"13685.61","high_usd":"1421.63","low_usd":"31617.11","close_usd":"43057.29","volume":"865539","market_cap_billion":"631.54"}
{"record_id":"CR-52360","symbol":"Avalanche","date":"2025-11-01","open_usd":"33150.07","high_usd":"60217.23","low_usd":"9680.38","close_usd":"64056.71","volume":"31935823","market_cap_billion":"816.61"}
{"record_id":"CR-52361","symbol":"Avalanche","date":"2024-04-14","open_usd":"66889.25","high_usd":"56830.38","low_usd":"10246.6","close_usd":"42780.36","volume":"60597246","market_cap_billion":"971.48"}
{"record_id":"CR-52362","symbol":"Solana","date":"2026-02-01","open_usd":"55559.5","high_usd":"15994.72","low_usd":"21519.03","close_usd":"56061.19","volume":"208609","market_cap_billion":"918.34"}
{"record_id":"CR-52363","symbol":"Avalanche","date":"2025-01-13","open_usd":"47697.82","high_usd":"3001.64","low_usd":"50589.61","close_usd":"11230.67","volume":"86215387","market_cap_billion":"1073.31"}
{"record_id":"CR-52364","symbol":"Solana","date":"2024-06-11","open_usd":"10315.19","high_usd":"23345.44","low_usd":"29326.16","close_usd":"22125.51","volume":"44217240","market_cap_billion":"306.62"}
{"record_id":"CR-52365","symbol":"Ethereum","date":"2025-05-17","open_usd":"6320.03","high_usd":"52882.82","low_usd":"19031.06","close_usd":"61848.01","volume":"21564105","market_cap_billion":"465.59"}
{"record_id":"CR-52366","symbol":"Polkadot","date":"2026-01-20","open_usd":"29550.89","high_usd":"19010.93","low_usd":"49848.05","close_usd":"18874.22","volume":"49739417","market_cap_billion":"467.94"}
{"record_id":"CR-52367","symbol":"Chainlink","date":"2024-05-02","open_usd":"12795.06","high_usd":"49259.99","low_usd":"12388.63","close_usd":"60864.9","volume":"84820437","market_cap_billion":"308.89"}
{"record_id":"CR-52368","symbol":"Ethereum","date":"2023-03-25","open_usd":"55969.77","high_usd":"67126.75","low_usd":"62359.17","close_usd":"7518.97","volume":"13439940","market_cap_billion":"530.94"}
{"record_id":"CR-52369","symbol":"Cardano","date":"2024-11-08","open_usd":"16699.82","high_usd":"45247.3","low_usd":"16679.41","close_usd":"47073.99","volume":"23180727","market_cap_billion":"749.27"}
{"record_id":"CR-52370","symbol":"Cardano","date":"2024-11-07","open_usd":"52279.61","high_usd":"49719.8","low_usd":"14509.67","close_usd":"31141.63","volume":"39349833","market_cap_billion":"756.34"}
{"record_id":"CR-52371","symbol":"Bitcoin","date":"2022-11-22","open_usd":"34897.0","high_usd":"52202.5","low_usd":"23801.69","close_usd":"10718.09","volume":"81372668","market_cap_billion":"39.34"}
{"record_id":"CR-52372","symbol":"Bitcoin","date":"2025-06-08","open_usd":"47875.84","high_usd":"5000.75","low_usd":"49234.15","close_usd":"64216.67","volume":"53671252","market_cap_billion":"919.68"}
{"record_id":"CR-52373","symbol":"Solana","date":"2025-11-26","open_usd":"43173.47","high_usd":"32145.7","low_usd":"63267.93","close_usd":"2565.83","volume":"62283016","market_cap_billion":"122.84"}
{"record_id":"CR-52374","symbol":"Ethereum","date":"2024-12-03","open_usd":"60276.76","high_usd":"35126.23","low_usd":"49003.76","close_usd":"9389.11","volume":"70345217","market_cap_billion":"1031.08"}
{"record_id":"CR-52375","symbol":"Ethereum","date":"2022-10-14","open_usd":"3679.99","high_usd":"28045.76","low_usd":"34985.04","close_usd":"4427.96","volume":"53229404","market_cap_billion":"469.34"}
{"record_id":"CR-52376","symbol":"Chainlink","date":"2022-02-18","open_usd":"65318.66","high_usd":"23497.03","low_usd":"48832.14","close_usd":"11452.37","volume":"43851207","market_cap_billion":"1060.39"}
{"record_id":"CR-52377","symbol":"Polkadot","date":"2023-05-15","open_usd":"36997.01","high_usd":"67266.28","low_usd":"33385.22","close_usd":"52744.23","volume":"86850208","market_cap_billion":"354.55"}
{"record_id":"CR-52378","symbol":"Cardano","date":"2023-02-03","open_usd":"39899.48","high_usd":"7519.15","low_usd":"11030.01","close_usd":"59620.62","volume":"4485681","market_cap_billion":"995.2"}
{"record_id":"CR-52379","symbol":"Avalanche","date":"2022-11-13","open_usd":"49186.09","high_usd":"43522.27","low_usd":"37748.21","close_usd":"38388.7","volume":"83280045","market_cap_billion":"72.54"}
{"record_id":"CR-52380","symbol":"Solana","date":"2024-11-24","open_usd":"120.39","high_usd":"13846.64","low_usd":"11122.08","close_usd":"20493.87","volume":"50753046","market_cap_billion":"567.53"}
{"record_id":"CR-52381","symbol":"Polkadot","date":"2026-11-17","open_usd":"12650.96","high_usd":"26423.84","low_usd":"28844.35","close_usd":"5667.78","volume":"19348792","market_cap_billion":"637.89"}
{"record_id":"CR-52382","symbol":"Avalanche","date":"2025-08-26","open_usd":"15062.64","high_usd":"55862.51","low_usd":"31818.96","close_usd":"14860.7","volume":"36640370","market_cap_billion":"837.31"}
{"record_id":"CR-52383","symbol":"Solana","date":"2022-02-12","open_usd":"37406.4","high_usd":"6850.54","low_usd":"10217.95","close_usd":"59267.32","volume":"60992886","market_cap_billion":"715.9"}
{"record_id":"CR-52384","symbol":"Ethereum","date":"2023-05-03","open_usd":"31415.78","high_usd":"28269.89","low_usd":"15393.3","close_usd":"26908.1","volume":"77111071","market_cap_billion":"56.41"}
{"record_id":"CR-52385","symbol":"Polkadot","date":"2022-02-06","open_usd":"2166.6","high_usd":"18629.35","low_usd":"55753.82","close_usd":"10827.79","volume":"50027217","market_cap_billion":"870.61"}
{"record_id":"CR-52386","symbol":"Chainlink","date":"2025-07-18","open_usd":"17239.62","high_usd":"15965.91","low_usd":"16055.49","close_usd":"5136.64","volume":"47036560","market_cap_billion":"827.99"}
{"record_id":"CR-52387","symbol":"Solana","date":"2023-10-03","open_usd":"34410.59","high_usd":"51876.59","low_usd":"56912.66","close_usd":"14390.01","volume":"53168927","market_cap_billion":"351.99"}
{"record_id":"CR-52388","symbol":"Ethereum","date":"2022-02-04","open_usd":"42238.41","high_usd":"65074.21","low_usd":"38961.97","close_usd":"37358.54","volume":"48122362","market_cap_billion":"219.91"}
{"record_id":"CR-52389","symbol":"Bitcoin","date":"2025-02-28","open_usd":"40277.03","high_usd":"10854.47","low_usd":"20682.3","close_usd":"29698.99","volume":"28228556","market_cap_billion":"581.33"}
{"record_id":"CR-52390","symbol":"Cardano","date":"2023-11-23","open_usd":"21972.66","high_usd":"40635.23","low_usd":"57042.43","close_usd":"15636.37","volume":"44522592","market_cap_billion":"468.92"}
{"record_id":"CR-52391","symbol":"Polkadot","date":"2022-12-07","open_usd":"37759.97","high_usd":"20429.46","low_usd":"31464.23","close_usd":"63289.3","volume":"70428091","market_cap_billion":"1044.67"}
{"record_id":"CR-52392","symbol":"Avalanche","date":"2026-11-19","open_usd":"10952.33","high_usd":"9849.55","low_usd":"55888.96","close_usd":"3934.9","volume":"59830532","market_cap_billion":"1017.53"}
{"record_id":"CR-52393","symbol":"Avalanche","date":"2022-05-10","open_usd":"21529.56","high_usd":"19292.09","low_usd":"46014.95","close_usd":"48651.43","volume":"78974838","market_cap_billion":"1079.5"}
{"record_id":"CR-52394","symbol":"Ethereum","date":"2024-11-14","open_usd":"57833.3","high_usd":"57629.84","low_usd":"16026.59","close_usd":"37685.37","volume":"56730125","market_cap_billion":"781.48"}
{"record_id":"CR-52395","symbol":"Ethereum","date":"2026-04-28","open_usd":"58146.09","high_usd":"39890.74","low_usd":"50438.37","close_usd":"52493.36","volume":"65245437","market_cap_billion":"884.65"}
{"record_id":"CR-52396","symbol":"Bitcoin","date":"2023-11-14","open_usd":"60505.59","high_usd":"30705.92","low_usd":"25465.73","close_usd":"61743.43","volume":"41580317","market_cap_billion":"933.7"}
{"record_id":"CR-52397","symbol":"Bitcoin","date":"2026-02-19","open_usd":"14540.38","high_usd":"49426.6","low_usd":"34204.87","close_usd":"39870.24","volume":"69449742","market_cap_billion":"1031.68"}
{"record_id":"CR-52398","symbol":"Polkadot","date":"2022-07-22","open_usd":"43847.24","high_usd":"58485.42","low_usd":"819.18","close_usd":"67391.65","volume":"34565868","market_cap_billion":"284.06"}
{"record_id":"CR-52399","symbol":"Avalanche","date":"2024-04-24","open_usd":"65179.98","high_usd":"63740.41","low_usd":"29075.27","close_usd":"46429.36","volume":"75772398","market_cap_billion":"60.27"}
{"record_id":"CR-52400","symbol":"Solana","date":"2026-02-01","open_usd":"39125.04","high_usd":"63518.52","low_usd":"44073.19","close_usd":"3776.14","volume":"32310912","market_cap_billion":"846.66"}
{"record_id":"CR-52401","symbol":"Avalanche","date":"2023-12-28","open_usd":"42710.56","high_usd":"25205.8","low_usd":"66559.97","close_usd":"7695.29","volume":"40226095","market_cap_billion":"318.44"}
{"record_id":"CR-52402","symbol":"Solana","date":"2024-07-21","open_usd":"47700.46","high_usd":"47516.81","low_usd":"3323.28","close_usd":"21810.16","volume":"23418741","market_cap_billion":"579.65"}
{"record_id":"CR-52403","symbol":"Ethereum","date":"2026-05-24","open_usd":"10256.23","high_usd":"8865.17","low_usd":"35237.75","close_usd":"9992.79","volume":"29034844","market_cap_billion":"863.35"}
{"record_id":"CR-52404","symbol":"Ethereum","date":"2025-04-02","open_usd":"48309.43","high_usd":"13694.25","low_usd":"14325.93","close_usd":"51185.4","volume":"37448284","market_cap_billion":"671.62"}
{"record_id":"CR-52405","symbol":"Chainlink","date":"2024-10-17","open_usd":"52614.71","high_usd":"14181.96","low_usd":"40103.53","close_usd":"41683.28","volume":"34148262","market_cap_billion":"503.99"}
{"record_id":"CR-52406","symbol":"Avalanche","date":"2022-06-10","open_usd":"6132.8","high_usd":"41637.11","low_usd":"51724.71","close_usd":"51376.0","volume":"10558621","market_cap_billion":"598.23"}
{"record_id":"CR-52407","symbol":"Ethereum","date":"2022-03-25","open_usd":"13712.83","high_usd":"6182.35","low_usd":"18561.46","close_usd":"39860.01","volume":"61767778","market_cap_billion":"757.69"}
{"record_id":"CR-52408","symbol":"Avalanche","date":"2025-10-24","open_usd":"37425.09","high_usd":"37646.33","low_usd":"3447.78","close_usd":"31920.65","volume":"3486492","market_cap_billion":"881.49"}
{"record_id":"CR-52409","symbol":"Bitcoin","date":"2023-05-21","open_usd":"30396.78","high_usd":"55412.44","low_usd":"24948.65","close_usd":"32848.58","volume":"40755647","market_cap_billion":"743.03"}
{"record_id":"CR-52410","symbol":"Chainlink","date":"2023-12-04","open_usd":"38337.97","high_usd":"22545.66","low_usd":"65245.83","close_usd":"36546.67","volume":"26145341","market_cap_billion":"262.22"}
{"record_id":"CR-52411","symbol":"Cardano","date":"2025-08-02","open_usd":"5705.97","high_usd":"43804.3","low_usd":"18102.13","close_usd":"21269.13","volume":"47423924","market_cap_billion":"204.2"}
{"record_id":"CR-52412","symbol":"Avalanche","date":"2025-03-28","open_usd":"66420.07","high_usd":"24121.43","low_usd":"32414.65","close_usd":"20708.95","volume":"45254709","market_cap_billion":"1119.13"}
{"record_id":"CR-52413","symbol":"Ethereum","date":"2025-06-14","open_usd":"25383.87","high_usd":"28499.72","low_usd":"33902.73","close_usd":"62826.9","volume":"35748167","market_cap_billion":"904.79"}
{"record_id":"CR-52414","symbol":"Avalanche","date":"2023-11-04","open_usd":"3370.01","high_usd":"65374.23","low_usd":"59354.5","close_usd":"18358.99","volume":"21645850","market_cap_billion":"1004.86"}
{"record_id":"CR-52415","symbol":"Bitcoin","date":"2022-06-09","open_usd":"30487.65","high_usd":"62492.2","low_usd":"59613.99","close_usd":"306.23","volume":"68158027","market_cap_billion":"760.98"}
{"record_id":"CR-52416","symbol":"Ethereum","date":"2026-06-06","open_usd":"36547.95","high_usd":"49266.78","low_usd":"21571.69","close_usd":"34395.06","volume":"51772532","market_cap_billion":"380.0"}
{"record_id":"CR-52417","symbol":"Polkadot","date":"2023-02-11","open_usd":"47573.24","high_usd":"35421.5","low_usd":"47050.9","close_usd":"13249.31","volume":"85472220","market_cap_billion":"353.3"}
{"record_id":"CR-52418","symbol":"Ethereum","date":"2023-09-05","open_usd":"33682.39","high_usd":"23372.42","low_usd":"25319.26","close_usd":"37860.46","volume":"7605774","market_cap_billion":"726.96"}
{"record_id":"CR-52419","symbol":"Chainlink","date":"2025-01-02","open_usd":"28714.01","high_usd":"31753.33","low_usd":"56523.33","close_usd":"19733.14","volume":"2742477","market_cap_billion":"428.82"}
{"record_id":"CR-52420","symbol":"Ethereum","date":"2024-09-25","open_usd":"3264.74","high_usd":"50867.37","low_usd":"24297.44","close_usd":"56708.28","volume":"42784846","market_cap_billion":"686.18"}
{"record_id":"CR-52421","symbol":"Cardano","date":"2023-02-13","open_usd":"31645.26","high_usd":"42486.92","low_usd":"54632.62","close_usd":"6707.61","volume":"25757964","market_cap_billion":"1137.85"}
{"record_id":"CR-52422","symbol":"Bitcoin","date":"2024-09-05","open_usd":"2226.92","high_usd":"18291.25","low_usd":"8751.91","close_usd":"29007.65","volume":"77004536","market_cap_billion":"362.05"}
{"record_id":"CR-52423","symbol":"Chainlink","date":"2024-07-13","open_usd":"39714.85","high_usd":"25011.61","low_usd":"9451.31","close_usd":"10097.79","volume":"82802556","market_cap_billion":"430.01"}
{"record_id":"CR-52424","symbol":"Cardano","date":"2022-08-26","open_usd":"53028.49","high_usd":"33827.19","low_usd":"9423.22","close_usd":"38701.29","volume":"34628166","market_cap_billion":"1164.23"}
{"record_id":"CR-52425","symbol":"Polkadot","date":"2023-10-20","open_usd":"39330.76","high_usd":"67671.82","low_usd":"29074.56","close_usd":"25913.09","volume":"16347022","market_cap_billion":"633.14"}
{"record_id":"CR-52426","symbol":"Polkadot","date":"2024-06-21","open_usd":"11426.11","high_usd":"62818.17","low_usd":"46518.15","close_usd":"11973.57","volume":"48655717","market_cap_billion":"457.81"}
{"record_id":"CR-52427","symbol":"Avalanche","date":"2023-09-11","open_usd":"53280.19","high_usd":"67383.47","low_usd":"33562.02","close_usd":"49770.68","volume":"15975899","market_cap_billion":"559.47"}
{"record_id":"CR-52428","symbol":"Polkadot","date":"2025-04-16","open_usd":"46354.79","high_usd":"40973.34","low_usd":"20260.78","close_usd":"44372.95","volume":"22881272","market_cap_billion":"464.93"}
{"record_id":"CR-52429","symbol":"Polkadot","date":"2026-11-19","open_usd":"20827.67","high_usd":"44090.95","low_usd":"32864.25","close_usd":"56756.79","volume":"64898666","market_cap_billion":"429.3"}
{"record_id":"CR-52430","symbol":"Bitcoin","date":"2023-05-19","open_usd":"38641.46","high_usd":"28296.31","low_usd":"45638.73","close_usd":"35357.47","volume":"61934441","market_cap_billion":"4.73"}
{"record_id":"CR-52431","symbol":"Cardano","date":"2024-03-06","open_usd":"44138.43","high_usd":"11112.45","low_usd":"42509.86","close_usd":"25991.13","volume":"16512603","market_cap_billion":"733.88"}
{"record_id":"CR-52432","symbol":"Bitcoin","date":"2024-11-24","open_usd":"7530.05","high_usd":"33328.74","low_usd":"66297.07","close_usd":"48864.36","volume":"65980447","market_cap_billion":"538.1"}
{"record_id":"CR-52433","symbol":"Ethereum","date":"2022-03-23","open_usd":"57810.96","high_usd":"24896.77","low_usd":"55981.99","close_usd":"56798.95","volume":"57236325","market_cap_billion":"764.6"}
{"record_id":"CR-52434","symbol":"Ethereum","date":"2026-07-08","open_usd":"54410.08","high_usd":"35031.57","low_usd":"35322.67","close_usd":"14401.13","volume":"48725024","market_cap_billion":"673.74"}
{"record_id":"CR-52435","symbol":"Solana","date":"2026-06-10","open_usd":"36764.59","high_usd":"3678.17","low_usd":"65856.31","close_usd":"6922.46","volume":"70441537","market_cap_billion":"503.3"}
{"record_id":"CR-52436","symbol":"Bitcoin","date":"2024-06-22","open_usd":"23596.82","high_usd":"55965.32","low_usd":"34478.18","close_usd":"37584.56","volume":"69822271","market_cap_billion":"754.77"}
{"record_id":"CR-52437","symbol":"Avalanche","date":"2026-12-02","open_usd":"25527.4","high_usd":"785.03","low_usd":"56117.47","close_usd":"16243.03","volume":"12469947","market_cap_billion":"39.05"}
{"record_id":"CR-52438","symbol":"Avalanche","date":"2024-12-19","open_usd":"64198.95","high_usd":"58468.74","low_usd":"53577.27","close_usd":"46425.88","volume":"76140761","market_cap_billion":"193.47"}
{"record_id":"CR-52439","symbol":"Cardano","date":"2023-06-28","open_usd":"4800.6","high_usd":"54240.65","low_usd":"44699.56","close_usd":"43131.73","volume":"44703955","market_cap_billion":"189.7"}
{"record_id":"CR-52440","symbol":"Avalanche","date":"2025-12-18","open_usd":"37898.06","high_usd":"17206.34","low_usd":"8077.91","close_usd":"59708.29","volume":"20071506","market_cap_billion":"663.09"}
{"record_id":"CR-52441","symbol":"Bitcoin","date":"2026-12-07","open_usd":"51625.76","high_usd":"65009.84","low_usd":"17163.34","close_usd":"52826.07","volume":"31866753","market_cap_billion":"57.24"}
{"record_id":"CR-52442","symbol":"Avalanche","date":"2022-07-01","open_usd":"22346.99","high_usd":"47060.83","low_usd":"66110.06","close_usd":"27306.28","volume":"3997895","market_cap_billion":"1140.26"}
{"record_id":"CR-52443","symbol":"Ethereum","date":"2024-11-27","open_usd":"55352.91","high_usd":"68548.78","low_usd":"38309.21","close_usd":"56359.8","volume":"35647559","market_cap_billion":"903.79"}
{"record_id":"CR-52444","symbol":"Ethereum","date":"2023-12-08","open_usd":"10779.93","high_usd":"34153.95","low_usd":"14798.17","close_usd":"23279.66","volume":"77926481","market_cap_billion":"261.2"}
{"record_id":"CR-52445","symbol":"Cardano","date":"2026-04-13","open_usd":"45090.59","high_usd":"23082.85","low_usd":"49350.14","close_usd":"51768.89","volume":"29646715","market_cap_billion":"803.03"}
{"record_id":"CR-52446","symbol":"Polkadot","date":"2024-11-28","open_usd":"22988.69","high_usd":"22181.11","low_usd":"44876.49","close_usd":"16902.0","volume":"29333143","market_cap_billion":"369.99"}
{"record_id":"CR-52447","symbol":"Bitcoin","date":"2024-10-04","open_usd":"5461.48","high_usd":"49671.84","low_usd":"40560.01","close_usd":"10463.94","volume":"53561767","market_cap_billion":"215.41"}
{"record_id":"CR-52448","symbol":"Solana","date":"2025-06-13","open_usd":"55558.14","high_usd":"56361.49","low_usd":"25590.55","close_usd":"52981.1","volume":"53336192","market_cap_billion":"596.58"}
{"record_id":"CR-52449","symbol":"Chainlink","date":"2026-11-10","open_usd":"55355.8","high_usd":"24930.68","low_usd":"62539.98","close_usd":"8204.6","volume":"55422199","market_cap_billion":"499.54"}
{"record_id":"CR-52450","symbol":"Ethereum","date":"2024-02-21","open_usd":"7997.74","high_usd":"55263.41","low_usd":"50392.16","close_usd":"7181.51","volume":"31116697","market_cap_billion":"1154.73"}
{"record_id":"CR-52451","symbol":"Polkadot","date":"2022-08-12","open_usd":"6257.73","high_usd":"10936.1","low_usd":"32320.28","close_usd":"32141.18","volume":"50014753","market_cap_billion":"256.57"}
{"record_id":"CR-52452","symbol":"Bitcoin","date":"2022-06-16","open_usd":"31909.25","high_usd":"7446.2","low_usd":"53574.75","close_usd":"34302.64","volume":"24113949","market_cap_billion":"647.96"}
{"record_id":"CR-52453","symbol":"Solana","date":"2023-06-26","open_usd":"60828.08","high_usd":"58511.35","low_usd":"31656.26","close_usd":"59383.09","volume":"44873962","market_cap_billion":"861.67"}
{"record_id":"CR-52454","symbol":"Bitcoin","date":"2026-11-10","open_usd":"61169.96","high_usd":"11923.32","low_usd":"48323.18","close_usd":"55430.94","volume":"8041313","market_cap_billion":"622.91"}
{"record_id":"CR-52455","symbol":"Solana","date":"2026-01-03","open_usd":"58621.49","high_usd":"59909.59","low_usd":"14639.27","close_usd":"65355.93","volume":"7853990","market_cap_billion":"635.99"}
{"record_id":"CR-52456","symbol":"Ethereum","date":"2023-12-04","open_usd":"5787.07","high_usd":"33784.41","low_usd":"49358.68","close_usd":"28550.03","volume":"76812701","market_cap_billion":"702.74"}
{"record_id":"CR-52457","symbol":"Avalanche","date":"2024-05-14","open_usd":"22473.73","high_usd":"21080.52","low_usd":"9305.49","close_usd":"44797.59","volume":"24087908","market_cap_billion":"745.73"}
{"record_id":"CR-52458","symbol":"Bitcoin","date":"2025-01-18","open_usd":"905.93","high_usd":"52149.64","low_usd":"22428.67","close_usd":"6933.32","volume":"8007692","market_cap_billion":"1101.71"}
{"record_id":"CR-52459","symbol":"Solana","date":"2024-02-11","open_usd":"53177.73","high_usd":"21653.55","low_usd":"15589.63","close_usd":"51340.26","volume":"41574066","market_cap_billion":"455.46"}
{"record_id":"CR-52460","symbol":"Bitcoin","date":"2023-10-21","open_usd":"31909.19","high_usd":"23115.1","low_usd":"45040.7","close_usd":"30150.95","volume":"68649137","market_cap_billion":"1149.07"}
{"record_id":"CR-52461","symbol":"Chainlink","date":"2022-10-04","open_usd":"66219.39","high_usd":"49682.67","low_usd":"27878.4","close_usd":"13347.42","volume":"50170061","market_cap_billion":"278.24"}
{"record_id":"CR-52462","symbol":"Cardano","date":"2022-12-23","open_usd":"5756.81","high_usd":"37464.8","low_usd":"37909.27","close_usd":"65347.6","volume":"67712463","market_cap_billion":"194.13"}
{"record_id":"CR-52463","symbol":"Solana","date":"2022-11-08","open_usd":"8969.87","high_usd":"64892.25","low_usd":"45648.27","close_usd":"55798.45","volume":"58881474","market_cap_billion":"1087.64"}
{"record_id":"CR-52464","symbol":"Cardano","date":"2023-07-19","open_usd":"14153.37","high_usd":"43212.31","low_usd":"60609.27","close_usd":"9469.99","volume":"2884832","market_cap_billion":"1128.87"}
{"record_id":"CR-52465","symbol":"Solana","date":"2022-11-27","open_usd":"29472.51","high_usd":"57301.13","low_usd":"6434.62","close_usd":"8271.69","volume":"80298761","market_cap_billion":"918.73"}
{"record_id":"CR-52466","symbol":"Cardano","date":"2022-10-09","open_usd":"21756.88","high_usd":"7610.96","low_usd":"2971.41","close_usd":"724.06","volume":"59755658","market_cap_billion":"354.11"}
{"record_id":"CR-52467","symbol":"Avalanche","date":"2023-11-18","open_usd":"35275.21","high_usd":"60324.36","low_usd":"63040.75","close_usd":"44144.83","volume":"25047745","market_cap_billion":"593.29"}
{"record_id":"CR-52468","symbol":"Solana","date":"2024-04-12","open_usd":"11019.22","high_usd":"68065.7","low_usd":"10493.41","close_usd":"62898.18","volume":"88952021","market_cap_billion":"796.84"}
{"record_id":"CR-52469","symbol":"Polkadot","date":"2026-02-13","open_usd":"53508.19","high_usd":"25773.33","low_usd":"13222.56","close_usd":"2094.0","volume":"74251517","market_cap_billion":"1084.5"}
{"record_id":"CR-52470","symbol":"Ethereum","date":"2024-04-08","open_usd":"795.82","high_usd":"18981.18","low_usd":"30525.3","close_usd":"33362.27","volume":"65189197","market_cap_billion":"337.3"}
{"record_id":"CR-52471","symbol":"Avalanche","date":"2024-03-02","open_usd":"46898.74","high_usd":"59303.14","low_usd":"49700.06","close_usd":"18119.47","volume":"82870602","market_cap_billion":"1010.18"}
{"record_id":"CR-52472","symbol":"Ethereum","date":"2024-08-21","open_usd":"40984.08","high_usd":"23994.6","low_usd":"16570.72","close_usd":"56105.26","volume":"46187629","market_cap_billion":"456.57"}
{"record_id":"CR-52473","symbol":"Ethereum","date":"2022-05-14","open_usd":"38810.11","high_usd":"14891.1","low_usd":"17406.25","close_usd":"65572.78","volume":"2478179","market_cap_billion":"895.07"}
{"record_id":"CR-52474","symbol":"Bitcoin","date":"2025-10-28","open_usd":"36670.75","high_usd":"45452.51","low_usd":"2917.22","close_usd":"53976.06","volume":"36360011","market_cap_billion":"953.87"}
{"record_id":"CR-52475","symbol":"Solana","date":"2023-07-19","open_usd":"17565.75","high_usd":"15335.08","low_usd":"5335.76","close_usd":"52125.61","volume":"16512384","market_cap_billion":"236.02"}
{"record_id":"CR-52476","symbol":"Solana","date":"2024-02-27","open_usd":"52186.89","high_usd":"32496.03","low_usd":"66370.79","close_usd":"51564.55","volume":"40494689","market_cap_billion":"380.52"}
{"record_id":"CR-52477","symbol":"Cardano","date":"2024-12-16","open_usd":"23480.1","high_usd":"68255.01","low_usd":"9036.53","close_usd":"17694.84","volume":"41076887","market_cap_billion":"900.66"}
{"record_id":"CR-52478","symbol":"Chainlink","date":"2022-02-07","open_usd":"33637.12","high_usd":"55998.33","low_usd":"54735.06","close_usd":"39420.55","volume":"70931755","market_cap_billion":"76.87"}
{"record_id":"CR-52479","symbol":"Avalanche","date":"2023-09-22","open_usd":"49531.27","high_usd":"24693.6","low_usd":"12538.29","close_usd":"35170.72","volume":"68694581","market_cap_billion":"624.6"}
{"record_id":"CR-52480","symbol":"Avalanche","date":"2026-05-16","open_usd":"62166.01","high_usd":"36574.66","low_usd":"58624.65","close_usd":"35498.96","volume":"61866568","market_cap_billion":"443.85"}
{"record_id":"CR-52481","symbol":"Solana","date":"2023-11-06","open_usd":"40932.06","high_usd":"23015.85","low_usd":"49455.78","close_usd":"32838.55","volume":"42590335","market_cap_billion":"650.41"}
{"record_id":"CR-52482","symbol":"Cardano","date":"2023-12-14","open_usd":"2905.26","high_usd":"2183.04","low_usd":"50391.3","close_usd":"4729.99","volume":"32737950","market_cap_billion":"382.08"}
{"record_id":"CR-52483","symbol":"Polkadot","date":"2025-12-27","open_usd":"20928.04","high_usd":"49409.91","low_usd":"24931.44","close_usd":"63643.94","volume":"46339503","market_cap_billion":"1.62"}
{"record_id":"CR-52484","symbol":"Bitcoin","date":"2022-01-04","open_usd":"5184.26","high_usd":"2558.06","low_usd":"15104.37","close_usd":"27322.0","volume":"4122543","market_cap_billion":"546.21"}
{"record_id":"CR-52485","symbol":"Polkadot","date":"2026-11-03","open_usd":"44377.35","high_usd":"23243.22","low_usd":"52619.17","close_usd":"11448.89","volume":"10235768","market_cap_billion":"375.95"}
{"record_id":"CR-52486","symbol":"Solana","date":"2022-06-01","open_usd":"30693.01","high_usd":"58259.57","low_usd":"11508.96","close_usd":"21117.02","volume":"46140079","market_cap_billion":"322.51"}
{"record_id":"CR-52487","symbol":"Chainlink","date":"2025-11-06","open_usd":"52539.49","high_usd":"67556.45","low_usd":"18915.41","close_usd":"33858.37","volume":"8817284","market_cap_billion":"595.27"}
{"record_id":"CR-52488","symbol":"Chainlink","date":"2024-10-03","open_usd":"54045.58","high_usd":"42568.77","low_usd":"52855.83","close_usd":"12278.29","volume":"80848464","market_cap_billion":"370.57"}
{"record_id":"CR-52489","symbol":"Polkadot","date":"2022-07-11","open_usd":"59575.34","high_usd":"20037.27","low_usd":"53271.58","close_usd":"63289.75","volume":"16375045","market_cap_billion":"351.24"}
{"record_id":"CR-52490","symbol":"Bitcoin","date":"2025-04-24","open_usd":"37277.66","high_usd":"67805.42","low_usd":"34565.34","close_usd":"4803.79","volume":"8295724","market_cap_billion":"740.72"}
{"record_id":"CR-52491","symbol":"Chainlink","date":"2025-11-25","open_usd":"33377.38","high_usd":"43376.98","low_usd":"65315.47","close_usd":"66371.77","volume":"63409825","market_cap_billion":"1113.95"}
{"record_id":"CR-52492","symbol":"Bitcoin","date":"2023-03-10","open_usd":"59607.86","high_usd":"19405.03","low_usd":"46976.79","close_usd":"11200.52","volume":"9699247","market_cap_billion":"978.98"}
{"record_id":"CR-52493","symbol":"Avalanche","date":"2026-08-28","open_usd":"55506.26","high_usd":"42522.68","low_usd":"42588.11","close_usd":"19434.14","volume":"24146008","market_cap_billion":"792.55"}
{"record_id":"CR-52494","symbol":"Bitcoin","date":"2024-07-05","open_usd":"31138.24","high_usd":"50257.07","low_usd":"37369.2","close_usd":"42012.48","volume":"81358854","market_cap_billion":"255.9"}
{"record_id":"CR-52495","symbol":"Avalanche","date":"2025-11-23","open_usd":"29434.24","high_usd":"2993.05","low_usd":"26134.05","close_usd":"11371.72","volume":"80011654","market_cap_billion":"667.69"}
{"record_id":"CR-52496","symbol":"Cardano","date":"2022-12-01","open_usd":"47279.32","high_usd":"14894.17","low_usd":"43546.68","close_usd":"40578.05","volume":"62229808","market_cap_billion":"495.89"}
{"record_id":"CR-52497","symbol":"Bitcoin","date":"2026-07-24","open_usd":"55194.61","high_usd":"29976.45","low_usd":"5795.37","close_usd":"44454.14","volume":"85641052","market_cap_billion":"526.07"}
{"record_id":"CR-52498","symbol":"Polkadot","date":"2026-01-02","open_usd":"59626.36","high_usd":"25434.06","low_usd":"55261.33","close_usd":"51739.98","volume":"68830850","market_cap_billion":"1195.95"}
{"record_id":"CR-52499","symbol":"Cardano","date":"2023-02-07","open_usd":"56633.64","high_usd":"12254.15","low_usd":"66943.43","close_usd":"66093.78","volume":"48167407","market_cap_billion":"87.72"}
{"record_id":"CR-52500","symbol":"Chainlink","date":"2022-10-24","open_usd":"3091.53","high_usd":"60846.84","low_usd":"16403.07","close_usd":"17553.15","volume":"88793954","market_cap_billion":"802.13"}
{"record_id":"CR-52501","symbol":"Polkadot","date":"2025-04-28","open_usd":"62694.62","high_usd":"2240.65","low_usd":"4266.89","close_usd":"31908.94","volume":"76545892","market_cap_billion":"1179.56"}
{"record_id":"CR-52502","symbol":"Cardano","date":"2025-07-18","open_usd":"10932.45","high_usd":"55025.08","low_usd":"53961.91","close_usd":"54717.62","volume":"23082133","market_cap_billion":"381.91"}
{"record_id":"CR-52503","symbol":"Avalanche","date":"2026-11-02","open_usd":"58906.03","high_usd":"17478.07","low_usd":"25423.77","close_usd":"29190.12","volume":"19770118","market_cap_billion":"286.45"}
{"record_id":"CR-52504","symbol":"Bitcoin","date":"2026-06-21","open_usd":"64533.13","high_usd":"4722.93","low_usd":"18050.88","close_usd":"62314.45","volume":"1468359","market_cap_billion":"898.94"}
{"record_id":"CR-52505","symbol":"Solana","date":"2024-07-02","open_usd":"14308.37","high_usd":"45727.47","low_usd":"23300.86","close_usd":"10578.98","volume":"53954775","market_cap_billion":"1099.27"}
{"record_id":"CR-52506","symbol":"Avalanche","date":"2026-07-12","open_usd":"62000.67","high_usd":"63377.27","low_usd":"22655.3","close_usd":"32540.04","volume":"42501083","market_cap_billion":"233.16"}
{"record_id":"CR-52507","symbol":"Cardano","date":"2026-02-14","open_usd":"49859.49","high_usd":"63829.11","low_usd":"16427.95","close_usd":"37700.11","volume":"59104089","market_cap_billion":"538.99"}
{"record_id":"CR-52508","symbol":"Ethereum","date":"2025-12-22","open_usd":"17384.57","high_usd":"52236.26","low_usd":"25790.3","close_usd":"10809.61","volume":"29176943","market_cap_billion":"864.61"}
{"record_id":"CR-52509","symbol":"Solana","date":"2026-05-21","open_usd":"13729.22","high_usd":"3210.14","low_usd":"43600.87","close_usd":"13369.77","volume":"37773250","market_cap_billion":"868.12"}
{"record_id":"CR-52510","symbol":"Solana","date":"2026-07-04","open_usd":"5642.78","high_usd":"53406.94","low_usd":"65298.77","close_usd":"51140.02","volume":"52081277","market_cap_billion":"353.9"}
{"record_id":"CR-52511","symbol":"Avalanche","date":"2026-07-19","open_usd":"6292.74","high_usd":"25543.25","low_usd":"30236.26","close_usd":"6788.25","volume":"45157670","market_cap_billion":"1092.24"}
{"record_id":"CR-52512","symbol":"Polkadot","date":"2025-03-09","open_usd":"38192.43","high_usd":"38664.83","low_usd":"458.75","close_usd":"55895.46","volume":"74242453","market_cap_billion":"858.22"}
{"record_id":"CR-52513","symbol":"Avalanche","date":"2022-04-24","open_usd":"46692.19","high_usd":"43062.52","low_usd":"55551.41","close_usd":"1887.9","volume":"43308042","market_cap_billion":"352.7"}
{"record_id":"CR-52514","symbol":"Polkadot","date":"2026-01-20","open_usd":"53140.53","high_usd":"13852.98","low_usd":"8471.82","close_usd":"5511.57","volume":"42502274","market_cap_billion":"1199.6"}
{"record_id":"CR-52515","symbol":"Ethereum","date":"2024-10-12","open_usd":"44930.36","high_usd":"51830.36","low_usd":"38777.29","close_usd":"36622.76","volume":"26440619","market_cap_billion":"622.98"}
{"record_id":"CR-52516","symbol":"Cardano","date":"2025-07-16","open_usd":"14112.56","high_usd":"13799.4","low_usd":"21620.25","close_usd":"24651.3","volume":"73518729","market_cap_billion":"577.25"}
{"record_id":"CR-52517","symbol":"Cardano","date":"2024-07-19","open_usd":"14609.69","high_usd":"35349.02","low_usd":"55775.08","close_usd":"48658.39","volume":"14415624","market_cap_billion":"560.35"}
{"record_id":"CR-52518","symbol":"Chainlink","date":"2022-01-22","open_usd":"59010.37","high_usd":"39324.33","low_usd":"20907.33","close_usd":"41428.68","volume":"20656140","market_cap_billion":"593.26"}
{"record_id":"CR-52519","symbol":"Bitcoin","date":"2023-03-17","open_usd":"43335.29","high_usd":"35585.66","low_usd":"52130.0","close_usd":"1638.14","volume":"40523181","market_cap_billion":"599.55"}
{"record_id":"CR-52520","symbol":"Ethereum","date":"2025-12-26","open_usd":"47270.17","high_usd":"15579.37","low_usd":"48610.41","close_usd":"57043.37","volume":"54405885","market_cap_billion":"97.26"}
{"record_id":"CR-52521","symbol":"Cardano","date":"2022-11-14","open_usd":"37891.28","high_usd":"44063.54","low_usd":"26754.21","close_usd":"31317.71","volume":"70986211","market_cap_billion":"814.29"}
{"record_id":"CR-52522","symbol":"Avalanche","date":"2024-09-26","open_usd":"27595.33","high_usd":"42209.82","low_usd":"23515.84","close_usd":"31653.36","volume":"57171316","market_cap_billion":"657.63"}
{"record_id":"CR-52523","symbol":"Bitcoin","date":"2026-12-23","open_usd":"3168.38","high_usd":"38239.18","low_usd":"31659.3","close_usd":"35268.47","volume":"82474220","market_cap_billion":"86.14"}
{"record_id":"CR-52524","symbol":"Avalanche","date":"2025-07-25","open_usd":"10484.78","high_usd":"30783.75","low_usd":"3807.3","close_usd":"27796.56","volume":"66715929","market_cap_billion":"326.87"}
{"record_id":"CR-52525","symbol":"Avalanche","date":"2022-11-01","open_usd":"43626.48","high_usd":"2588.99","low_usd":"62459.7","close_usd":"38130.34","volume":"75498565","market_cap_billion":"786.94"}
{"record_id":"CR-52526","symbol":"Cardano","date":"2025-01-16","open_usd":"28480.04","high_usd":"25294.42","low_usd":"19414.8","close_usd":"52382.27","volume":"26006149","market_cap_billion":"667.89"}
{"record_id":"CR-52527","symbol":"Ethereum","date":"2026-04-28","open_usd":"22176.08","high_usd":"5719.18","low_usd":"47666.53","close_usd":"3387.1","volume":"22554553","market_cap_billion":"1059.75"}
{"record_id":"CR-52528","symbol":"Polkadot","date":"2023-12-13","open_usd":"10060.87","high_usd":"50464.5","low_usd":"27273.87","close_usd":"54513.91","volume":"24677006","market_cap_billion":"1014.03"}
{"record_id":"CR-52529","symbol":"Bitcoin","date":"2022-09-15","open_usd":"48823.41","high_usd":"3516.55","low_usd":"32717.24","close_usd":"30391.13","volume":"47292540","market_cap_billion":"979.92"}
{"record_id":"CR-52530","symbol":"Solana","date":"2024-06-20","open_usd":"20116.94","high_usd":"56275.9","low_usd":"27420.55","close_usd":"23043.12","volume":"34785625","market_cap_billion":"677.55"}
{"record_id":"CR-52531","symbol":"Cardano","date":"2024-05-09","open_usd":"46238.18","high_usd":"22595.23","low_usd":"2175.06","close_usd":"50967.49","volume":"69472490","market_cap_billion":"309.26"}
{"record_id":"CR-52532","symbol":"Chainlink","date":"2022-12-04","open_usd":"50208.55","high_usd":"47134.61","low_usd":"41026.87","close_usd":"3509.47","volume":"85267434","market_cap_billion":"586.56"}
{"record_id":"CR-52533","symbol":"Polkadot","date":"2024-10-21","open_usd":"51853.34","high_usd":"62954.16","low_usd":"29002.85","close_usd":"51126.82","volume":"11433469","market_cap_billion":"817.47"}
{"record_id":"CR-52534","symbol":"Avalanche","date":"2024-10-15","open_usd":"12276.25","high_usd":"28696.87","low_usd":"64424.69","close_usd":"62782.84","volume":"33530915","market_cap_billion":"1169.38"}
{"record_id":"CR-52535","symbol":"Cardano","date":"2023-09-23","open_usd":"63243.07","high_usd":"42971.53","low_usd":"54506.81","close_usd":"3794.66","volume":"81701421","market_cap_billion":"450.03"}
{"record_id":"CR-52536","symbol":"Bitcoin","date":"2025-08-25","open_usd":"13882.88","high_usd":"68815.21","low_usd":"35299.6","close_usd":"32925.16","volume":"16336343","market_cap_billion":"773.45"}
{"record_id":"CR-52537","symbol":"Bitcoin","date":"2023-09-11","open_usd":"66882.34","high_usd":"67392.06","low_usd":"2864.11","close_usd":"38622.33","volume":"8500907","market_cap_billion":"509.72"}
{"record_id":"CR-52538","symbol":"Cardano","date":"2024-11-24","open_usd":"53963.65","high_usd":"42628.25","low_usd":"25745.32","close_usd":"58700.05","volume":"30701017","market_cap_billion":"944.39"}
{"record_id":"CR-52539","symbol":"Bitcoin","date":"2023-06-14","open_usd":"1883.71","high_usd":"17344.33","low_usd":"19420.2","close_usd":"67448.88","volume":"28399174","market_cap_billion":"951.8"}
{"record_id":"CR-52540","symbol":"Bitcoin","date":"2026-02-11","open_usd":"9797.42","high_usd":"20259.49","low_usd":"51771.92","close_usd":"42525.33","volume":"72923052","market_cap_billion":"507.56"}
{"record_id":"CR-52541","symbol":"Polkadot","date":"2026-01-28","open_usd":"29223.66","high_usd":"27200.56","low_usd":"45351.54","close_usd":"64384.44","volume":"19622598","market_cap_billion":"929.95"}
{"record_id":"CR-52542","symbol":"Chainlink","date":"2024-09-14","open_usd":"2974.44","high_usd":"33241.47","low_usd":"19656.77","close_usd":"49115.78","volume":"12568218","market_cap_billion":"1102.81"}
{"record_id":"CR-52543","symbol":"Solana","date":"2026-07-05","open_usd":"32216.92","high_usd":"58604.19","low_usd":"4415.25","close_usd":"48328.29","volume":"88759229","market_cap_billion":"510.41"}
{"record_id":"CR-52544","symbol":"Solana","date":"2024-05-01","open_usd":"42425.22","high_usd":"34456.68","low_usd":"41160.09","close_usd":"400.97","volume":"42492679","market_cap_billion":"1161.71"}
{"record_id":"CR-52545","symbol":"Ethereum","date":"2025-07-01","open_usd":"49887.36","high_usd":"24771.82","low_usd":"3276.36","close_usd":"22639.31","volume":"25285484","market_cap_billion":"282.98"}
{"record_id":"CR-52546","symbol":"Bitcoin","date":"2024-01-17","open_usd":"7426.06","high_usd":"58197.1","low_usd":"61940.44","close_usd":"3164.67","volume":"8633677","market_cap_billion":"640.85"}
{"record_id":"CR-52547","symbol":"Polkadot","date":"2023-02-21","open_usd":"3542.74","high_usd":"21966.73","low_usd":"66414.88","close_usd":"9776.94","volume":"17353978","market_cap_billion":"1001.31"}
{"record_id":"CR-52548","symbol":"Polkadot","date":"2026-01-08","open_usd":"6195.98","high_usd":"15380.82","low_usd":"10222.09","close_usd":"10016.39","volume":"56644184","market_cap_billion":"877.17"}
{"record_id":"CR-52549","symbol":"Polkadot","date":"2026-10-22","open_usd":"11844.98","high_usd":"47485.87","low_usd":"33042.27","close_usd":"10029.53","volume":"12484582","market_cap_billion":"617.62"}
{"record_id":"CR-52550","symbol":"Bitcoin","date":"2026-09-24","open_usd":"36182.68","high_usd":"34784.83","low_usd":"40888.81","close_usd":"19002.85","volume":"35640071","market_cap_billion":"352.43"}
{"record_id":"CR-52551","symbol":"Solana","date":"2026-12-18","open_usd":"35714.69","high_usd":"33341.39","low_usd":"28222.75","close_usd":"1999.52","volume":"19550727","market_cap_billion":"355.96"}
{"record_id":"CR-52552","symbol":"Solana","date":"2023-07-23","open_usd":"413.02","high_usd":"5326.77","low_usd":"14316.59","close_usd":"36395.85","volume":"6060972","market_cap_billion":"1138.06"}
{"record_id":"CR-52553","symbol":"Ethereum","date":"2023-11-08","open_usd":"24866.34","high_usd":"62241.55","low_usd":"29810.11","close_usd":"181.53","volume":"52057607","market_cap_billion":"1094.64"}
{"record_id":"CR-52554","symbol":"Cardano","date":"2025-09-11","open_usd":"53181.09","high_usd":"16237.04","low_usd":"24041.76","close_usd":"35557.83","volume":"35426057","market_cap_billion":"830.22"}
{"record_id":"CR-52555","symbol":"Chainlink","date":"2026-07-24","open_usd":"50284.83","high_usd":"57876.93","low_usd":"54264.1","close_usd":"24489.7","volume":"82807787","market_cap_billion":"218.9"}
{"record_id":"CR-52556","symbol":"Solana","date":"2023-07-06","open_usd":"4374.86","high_usd":"18148.62","low_usd":"16342.07","close_usd":"61440.7","volume":"4481764","market_cap_billion":"642.89"}
{"record_id":"CR-52557","symbol":"Ethereum","date":"2026-08-19","open_usd":"27743.46","high_usd":"37556.73","low_usd":"56426.46","close_usd":"59633.79","volume":"64135787","market_cap_billion":"228.15"}
{"record_id":"CR-52558","symbol":"Bitcoin","date":"2025-11-05","open_usd":"22643.46","high_usd":"10350.79","low_usd":"59172.38","close_usd":"6043.75","volume":"14792651","market_cap_billion":"446.22"}
{"record_id":"CR-52559","symbol":"Solana","date":"2025-07-18","open_usd":"43502.79","high_usd":"32259.95","low_usd":"27144.26","close_usd":"39890.97","volume":"38173196","market_cap_billion":"676.45"}
{"record_id":"CR-52560","symbol":"Bitcoin","date":"2022-12-14","open_usd":"24569.98","high_usd":"55389.65","low_usd":"26714.41","close_usd":"33565.09","volume":"48107736","market_cap_billion":"416.95"}
{"record_id":"CR-52561","symbol":"Bitcoin","date":"2023-03-27","open_usd":"1083.29","high_usd":"58394.95","low_usd":"31877.15","close_usd":"46307.72","volume":"19502269","market_cap_billion":"231.4"}
{"record_id":"CR-52562","symbol":"Bitcoin","date":"2024-05-21","open_usd":"9692.55","high_usd":"45830.67","low_usd":"65373.18","close_usd":"48478.2","volume":"15227832","market_cap_billion":"1105.68"}
{"record_id":"CR-52563","symbol":"Polkadot","date":"2024-11-11","open_usd":"45619.02","high_usd":"13479.39","low_usd":"12229.55","close_usd":"16963.72","volume":"55499898","market_cap_billion":"244.82"}
{"record_id":"CR-52564","symbol":"Chainlink","date":"2026-09-17","open_usd":"28066.75","high_usd":"14464.42","low_usd":"51552.68","close_usd":"28458.54","volume":"299052","market_cap_billion":"212.38"}
{"record_id":"CR-52565","symbol":"Avalanche","date":"2023-08-11","open_usd":"62934.25","high_usd":"26457.24","low_usd":"50053.85","close_usd":"34350.88","volume":"67818464","market_cap_billion":"716.87"}
{"record_id":"CR-52566","symbol":"Bitcoin","date":"2024-09-12","open_usd":"50044.73","high_usd":"39508.61","low_usd":"6613.25","close_usd":"24756.36","volume":"28213821","market_cap_billion":"864.67"}
{"record_id":"CR-52567","symbol":"Solana","date":"2025-04-04","open_usd":"32932.81","high_usd":"12724.42","low_usd":"59062.94","close_usd":"22028.78","volume":"4434453","market_cap_billion":"995.56"}
{"record_id":"CR-52568","symbol":"Cardano","date":"2023-05-28","open_usd":"65139.09","high_usd":"53410.69","low_usd":"66201.5","close_usd":"44054.27","volume":"7311325","market_cap_billion":"728.99"}
{"record_id":"CR-52569","symbol":"Polkadot","date":"2023-04-09","open_usd":"66535.6","high_usd":"54884.48","low_usd":"27742.92","close_usd":"29360.17","volume":"16323511","market_cap_billion":"646.0"}
{"record_id":"CR-52570","symbol":"Avalanche","date":"2026-04-28","open_usd":"31453.52","high_usd":"58865.35","low_usd":"14799.39","close_usd":"1974.92","volume":"77843985","market_cap_billion":"849.58"}
{"record_id":"CR-52571","symbol":"Avalanche","date":"2025-06-12","open_usd":"8685.69","high_usd":"2245.98","low_usd":"64005.2","close_usd":"46869.99","volume":"65657081","market_cap_billion":"1175.26"}
{"record_id":"CR-52572","symbol":"Chainlink","date":"2023-05-25","open_usd":"48166.13","high_usd":"378.87","low_usd":"3146.68","close_usd":"56004.81","volume":"69809001","market_cap_billion":"264.03"}
{"record_id":"CR-52573","symbol":"Chainlink","date":"2023-05-24","open_usd":"67348.61","high_usd":"24778.21","low_usd":"5680.0","close_usd":"47388.19","volume":"46034044","market_cap_billion":"105.92"}
{"record_id":"CR-52574","symbol":"Cardano","date":"2026-01-28","open_usd":"29791.13","high_usd":"3968.64","low_usd":"17060.77","close_usd":"7241.66","volume":"18870391","market_cap_billion":"873.49"}
{"record_id":"CR-52575","symbol":"Chainlink","date":"2024-10-20","open_usd":"67177.97","high_usd":"41356.59","low_usd":"21497.97","close_usd":"16082.14","volume":"47946669","market_cap_billion":"1028.05"}
{"record_id":"CR-52576","symbol":"Cardano","date":"2026-03-18","open_usd":"12344.29","high_usd":"13536.36","low_usd":"6184.41","close_usd":"67969.56","volume":"18324441","market_cap_billion":"355.12"}
{"record_id":"CR-52577","symbol":"Ethereum","date":"2023-04-23","open_usd":"16978.06","high_usd":"3350.78","low_usd":"45745.29","close_usd":"51827.04","volume":"40332021","market_cap_billion":"681.68"}
{"record_id":"CR-52578","symbol":"Cardano","date":"2024-06-12","open_usd":"41953.49","high_usd":"9113.43","low_usd":"16906.45","close_usd":"6545.88","volume":"67141394","market_cap_billion":"908.36"}
{"record_id":"CR-52579","symbol":"Cardano","date":"2024-02-28","open_usd":"37150.69","high_usd":"60641.95","low_usd":"38210.82","close_usd":"10751.98","volume":"19325915","market_cap_billion":"270.91"}
{"record_id":"CR-52580","symbol":"Solana","date":"2024-07-22","open_usd":"45298.76","high_usd":"62618.47","low_usd":"9449.63","close_usd":"42401.54","volume":"1696337","market_cap_billion":"126.26"}
{"record_id":"CR-52581","symbol":"Bitcoin","date":"2024-06-28","open_usd":"21394.16","high_usd":"50420.44","low_usd":"63306.72","close_usd":"11252.47","volume":"81505107","market_cap_billion":"320.64"}
{"record_id":"CR-52582","symbol":"Polkadot","date":"2022-03-13","open_usd":"5234.85","high_usd":"27355.38","low_usd":"26751.09","close_usd":"28757.87","volume":"49598803","market_cap_billion":"1064.09"}
{"record_id":"CR-52583","symbol":"Solana","date":"2023-06-10","open_usd":"12810.51","high_usd":"3313.87","low_usd":"54201.65","close_usd":"51331.04","volume":"85665456","market_cap_billion":"719.48"}
{"record_id":"CR-52584","symbol":"Avalanche","date":"2024-08-20","open_usd":"18573.6","high_usd":"10809.91","low_usd":"51601.12","close_usd":"9329.87","volume":"86439663","market_cap_billion":"144.24"}
{"record_id":"CR-52585","symbol":"Polkadot","date":"2023-02-22","open_usd":"38471.95","high_usd":"12710.7","low_usd":"19636.43","close_usd":"7162.93","volume":"32278030","market_cap_billion":"924.86"}
{"record_id":"CR-52586","symbol":"Polkadot","date":"2023-11-15","open_usd":"31987.5","high_usd":"10046.03","low_usd":"30561.1","close_usd":"5603.1","volume":"81460244","market_cap_billion":"637.03"}
{"record_id":"CR-52587","symbol":"Ethereum","date":"2026-10-17","open_usd":"57562.42","high_usd":"45302.14","low_usd":"63971.83","close_usd":"29658.03","volume":"78263610","market_cap_billion":"1035.27"}
{"record_id":"CR-52588","symbol":"Solana","date":"2025-02-08","open_usd":"13307.86","high_usd":"9399.45","low_usd":"54082.67","close_usd":"15067.93","volume":"60636903","market_cap_billion":"64.46"}
{"record_id":"CR-52589","symbol":"Solana","date":"2025-04-21","open_usd":"49422.7","high_usd":"45853.05","low_usd":"19895.99","close_usd":"55209.14","volume":"29584385","market_cap_billion":"1126.63"}
{"record_id":"CR-52590","symbol":"Ethereum","date":"2023-04-01","open_usd":"66563.18","high_usd":"64662.92","low_usd":"55815.58","close_usd":"39157.52","volume":"25415222","market_cap_billion":"321.39"}
{"record_id":"CR-52591","symbol":"Polkadot","date":"2023-01-06","open_usd":"28420.43","high_usd":"4817.68","low_usd":"58546.14","close_usd":"4780.39","volume":"14274305","market_cap_billion":"271.33"}
{"record_id":"CR-52592","symbol":"Chainlink","date":"2022-12-11","open_usd":"20276.97","high_usd":"26382.12","low_usd":"13322.15","close_usd":"67048.43","volume":"45432214","market_cap_billion":"92.82"}
{"record_id":"CR-52593","symbol":"Polkadot","date":"2026-02-01","open_usd":"414.77","high_usd":"36213.01","low_usd":"47907.46","close_usd":"25987.52","volume":"77469147","market_cap_billion":"922.79"}
{"record_id":"CR-52594","symbol":"Chainlink","date":"2023-12-07","open_usd":"19788.35","high_usd":"49009.85","low_usd":"48395.82","close_usd":"45182.57","volume":"48899813","market_cap_billion":"1111.49"}
{"record_id":"CR-52595","symbol":"Cardano","date":"2026-01-19","open_usd":"5212.51","high_usd":"53637.14","low_usd":"38508.45","close_usd":"26857.48","volume":"28606877","market_cap_billion":"824.39"}
{"record_id":"CR-52596","symbol":"Bitcoin","date":"2024-09-09","open_usd":"60674.12","high_usd":"29596.27","low_usd":"60175.32","close_usd":"3976.25","volume":"48450179","market_cap_billion":"748.55"}
{"record_id":"CR-52597","symbol":"Bitcoin","date":"2024-12-13","open_usd":"8863.3","high_usd":"51158.9","low_usd":"17304.29","close_usd":"60209.42","volume":"38278521","market_cap_billion":"959.14"}
{"record_id":"CR-52598","symbol":"Ethereum","date":"2025-01-05","open_usd":"27625.41","high_usd":"68425.61","low_usd":"58405.23","close_usd":"28936.25","volume":"34662378","market_cap_billion":"140.6"}
{"record_id":"CR-52599","symbol":"Cardano","date":"2024-10-20","open_usd":"33463.68","high_usd":"50134.04","low_usd":"39761.0","close_usd":"30877.71","volume":"80172126","market_cap_billion":"532.18"}
{"record_id":"CR-52600","symbol":"Solana","date":"2022-12-03","open_usd":"11968.67","high_usd":"53382.16","low_usd":"56355.15","close_usd":"46277.34","volume":"48364137","market_cap_billion":"29.43"}
{"record_id":"CR-52601","symbol":"Solana","date":"2022-11-16","open_usd":"43826.77","high_usd":"11043.09","low_usd":"57510.33","close_usd":"33957.87","volume":"32837420","market_cap_billion":"744.52"}
{"record_id":"CR-52602","symbol":"Ethereum","date":"2023-05-03","open_usd":"8365.72","high_usd":"53914.42","low_usd":"65433.9","close_usd":"58509.49","volume":"37770403","market_cap_billion":"502.23"}
{"record_id":"CR-52603","symbol":"Chainlink","date":"2022-12-12","open_usd":"2643.67","high_usd":"49452.13","low_usd":"7547.44","close_usd":"22593.5","volume":"19416008","market_cap_billion":"194.19"}
{"record_id":"CR-52604","symbol":"Polkadot","date":"2023-07-26","open_usd":"6401.9","high_usd":"59480.73","low_usd":"52608.79","close_usd":"12605.79","volume":"1443755","market_cap_billion":"1040.71"}
{"record_id":"CR-52605","symbol":"Polkadot","date":"2025-03-18","open_usd":"32239.16","high_usd":"27012.03","low_usd":"41056.2","close_usd":"29567.07","volume":"29428918","market_cap_billion":"145.03"}
{"record_id":"CR-52606","symbol":"Ethereum","date":"2024-04-16","open_usd":"13630.61","high_usd":"33677.59","low_usd":"61523.56","close_usd":"62184.37","volume":"77771950","market_cap_billion":"564.92"}
{"record_id":"CR-52607","symbol":"Polkadot","date":"2023-07-24","open_usd":"48180.33","high_usd":"25511.86","low_usd":"26206.51","close_usd":"18282.7","volume":"62669632","market_cap_billion":"458.76"}
{"record_id":"CR-52608","symbol":"Solana","date":"2022-07-14","open_usd":"24840.53","high_usd":"15893.19","low_usd":"16956.79","close_usd":"8191.7","volume":"20924297","market_cap_billion":"137.35"}
{"record_id":"CR-52609","symbol":"Ethereum","date":"2026-10-21","open_usd":"39593.0","high_usd":"30828.56","low_usd":"52315.28","close_usd":"4027.69","volume":"47277610","market_cap_billion":"835.63"}
{"record_id":"CR-52610","symbol":"Bitcoin","date":"2026-01-18","open_usd":"55583.98","high_usd":"68954.52","low_usd":"37090.34","close_usd":"48721.32","volume":"86687975","market_cap_billion":"116.48"}
{"record_id":"CR-52611","symbol":"Cardano","date":"2024-11-27","open_usd":"31254.59","high_usd":"35779.63","low_usd":"28321.71","close_usd":"45236.42","volume":"78148494","market_cap_billion":"1198.53"}
{"record_id":"CR-52612","symbol":"Bitcoin","date":"2025-02-05","open_usd":"3629.43","high_usd":"45680.57","low_usd":"47827.42","close_usd":"25688.78","volume":"52616973","market_cap_billion":"79.35"}
{"record_id":"CR-52613","symbol":"Polkadot","date":"2025-02-27","open_usd":"48906.08","high_usd":"44669.01","low_usd":"61505.95","close_usd":"58531.01","volume":"10369773","market_cap_billion":"66.31"}
{"record_id":"CR-52614","symbol":"Bitcoin","date":"2022-01-12","open_usd":"10784.17","high_usd":"32451.15","low_usd":"42709.37","close_usd":"11273.34","volume":"78280612","market_cap_billion":"515.33"}
{"record_id":"CR-52615","symbol":"Bitcoin","date":"2025-03-17","open_usd":"2796.64","high_usd":"5482.46","low_usd":"59915.05","close_usd":"3555.35","volume":"37219212","market_cap_billion":"190.06"}
{"record_id":"CR-52616","symbol":"Chainlink","date":"2023-01-12","open_usd":"19565.31","high_usd":"61872.28","low_usd":"66183.23","close_usd":"66174.1","volume":"6175238","market_cap_billion":"905.98"}
{"record_id":"CR-52617","symbol":"Cardano","date":"2025-10-24","open_usd":"28773.69","high_usd":"35068.94","low_usd":"14858.79","close_usd":"23113.3","volume":"14440870","market_cap_billion":"762.85"}
{"record_id":"CR-52618","symbol":"Cardano","date":"2023-12-02","open_usd":"31568.28","high_usd":"66531.73","low_usd":"65411.15","close_usd":"3809.03","volume":"12112087","market_cap_billion":"215.86"}
{"record_id":"CR-52619","symbol":"Ethereum","date":"2024-09-10","open_usd":"40788.42","high_usd":"17425.41","low_usd":"64033.84","close_usd":"43039.47","volume":"48611667","market_cap_billion":"855.86"}
{"record_id":"CR-52620","symbol":"Chainlink","date":"2024-02-11","open_usd":"8177.7","high_usd":"14946.64","low_usd":"20410.26","close_usd":"29056.7","volume":"72907745","market_cap_billion":"231.16"}
{"record_id":"CR-52621","symbol":"Chainlink","date":"2026-02-22","open_usd":"17169.87","high_usd":"602.31","low_usd":"42658.96","close_usd":"19651.12","volume":"76314904","market_cap_billion":"1177.23"}
{"record_id":"CR-52622","symbol":"Cardano","date":"2022-02-10","open_usd":"18790.35","high_usd":"40989.09","low_usd":"16240.76","close_usd":"3482.46","volume":"54059384","market_cap_billion":"663.46"}
{"record_id":"CR-52623","symbol":"Ethereum","date":"2023-02-05","open_usd":"38698.79","high_usd":"7717.75","low_usd":"30248.27","close_usd":"50838.25","volume":"1075319","market_cap_billion":"512.99"}
{"record_id":"CR-52624","symbol":"Cardano","date":"2026-03-11","open_usd":"52752.25","high_usd":"40242.95","low_usd":"6710.66","close_usd":"34637.02","volume":"73944488","market_cap_billion":"541.88"}
{"record_id":"CR-52625","symbol":"Chainlink","date":"2025-02-11","open_usd":"10438.11","high_usd":"1056.98","low_usd":"49404.09","close_usd":"25008.76","volume":"57193599","market_cap_billion":"356.48"}
{"record_id":"CR-52626","symbol":"Solana","date":"2026-11-20","open_usd":"22178.98","high_usd":"39864.49","low_usd":"946.32","close_usd":"15713.38","volume":"50909254","market_cap_billion":"435.99"}
{"record_id":"CR-52627","symbol":"Ethereum","date":"2024-09-02","open_usd":"53034.76","high_usd":"47645.96","low_usd":"43281.51","close_usd":"20058.61","volume":"3451941","market_cap_billion":"582.05"}
{"record_id":"CR-52628","symbol":"Polkadot","date":"2023-03-27","open_usd":"30787.79","high_usd":"18607.76","low_usd":"31279.42","close_usd":"20845.6","volume":"30519797","market_cap_billion":"729.14"}
{"record_id":"CR-52629","symbol":"Bitcoin","date":"2025-05-06","open_usd":"43652.88","high_usd":"24102.19","low_usd":"62597.79","close_usd":"39533.71","volume":"82355568","market_cap_billion":"667.51"}
{"record_id":"CR-52630","symbol":"Polkadot","date":"2026-09-27","open_usd":"42520.7","high_usd":"36342.83","low_usd":"39252.64","close_usd":"49495.93","volume":"40996940","market_cap_billion":"171.78"}
{"record_id":"CR-52631","symbol":"Bitcoin","date":"2024-06-09","open_usd":"37259.85","high_usd":"18905.25","low_usd":"14307.8","close_usd":"30399.38","volume":"46738534","market_cap_billion":"69.65"}
{"record_id":"CR-52632","symbol":"Polkadot","date":"2025-08-19","open_usd":"17264.78","high_usd":"62583.54","low_usd":"29218.83","close_usd":"6114.87","volume":"26124575","market_cap_billion":"827.24"}
{"record_id":"CR-52633","symbol":"Chainlink","date":"2026-06-13","open_usd":"55883.91","high_usd":"4355.68","low_usd":"21377.25","close_usd":"5195.0","volume":"10197545","market_cap_billion":"200.45"}
{"record_id":"CR-52634","symbol":"Polkadot","date":"2025-02-05","open_usd":"20120.07","high_usd":"34163.09","low_usd":"51393.83","close_usd":"26737.49","volume":"6534112","market_cap_billion":"290.54"}
{"record_id":"CR-52635","symbol":"Polkadot","date":"2025-06-11","open_usd":"44523.47","high_usd":"40126.08","low_usd":"64710.23","close_usd":"11900.18","volume":"41855442","market_cap_billion":"442.52"}
{"record_id":"CR-52636","symbol":"Avalanche","date":"2026-03-01","open_usd":"60019.23","high_usd":"54114.5","low_usd":"24961.67","close_usd":"367.16","volume":"15185248","market_cap_billion":"1098.62"}
{"record_id":"CR-52637","symbol":"Bitcoin","date":"2023-01-22","open_usd":"35719.54","high_usd":"25394.44","low_usd":"40708.96","close_usd":"40195.1","volume":"79997522","market_cap_billion":"280.28"}
{"record_id":"CR-52638","symbol":"Avalanche","date":"2023-12-01","open_usd":"28480.25","high_usd":"19546.5","low_usd":"53453.45","close_usd":"65134.26","volume":"19544477","market_cap_billion":"411.75"}
{"record_id":"CR-52639","symbol":"Cardano","date":"2023-03-20","open_usd":"17106.25","high_usd":"57461.75","low_usd":"55440.5","close_usd":"9700.23","volume":"75088387","market_cap_billion":"573.22"}
{"record_id":"CR-52640","symbol":"Solana","date":"2022-12-04","open_usd":"25324.0","high_usd":"29603.26","low_usd":"42529.58","close_usd":"62427.43","volume":"7609662","market_cap_billion":"680.5"}
{"record_id":"CR-52641","symbol":"Avalanche","date":"2025-03-21","open_usd":"58220.83","high_usd":"18635.3","low_usd":"10686.71","close_usd":"33248.22","volume":"12835378","market_cap_billion":"358.23"}
{"record_id":"CR-52642","symbol":"Cardano","date":"2024-08-23","open_usd":"7119.0","high_usd":"358.94","low_usd":"22402.88","close_usd":"60879.65","volume":"69371519","market_cap_billion":"247.02"}
{"record_id":"CR-52643","symbol":"Avalanche","date":"2025-04-02","open_usd":"56751.89","high_usd":"37474.63","low_usd":"35126.25","close_usd":"19145.21","volume":"32629428","market_cap_billion":"60.44"}
{"record_id":"CR-52644","symbol":"Cardano","date":"2022-09-22","open_usd":"26203.04","high_usd":"47192.96","low_usd":"66767.85","close_usd":"1667.72","volume":"37300872","market_cap_billion":"1040.68"}
{"record_id":"CR-52645","symbol":"Cardano","date":"2026-12-05","open_usd":"45739.41","high_usd":"59418.45","low_usd":"21698.21","close_usd":"42205.26","volume":"74253481","market_cap_billion":"683.38"}
{"record_id":"CR-52646","symbol":"Ethereum","date":"2026-06-13","open_usd":"28679.56","high_usd":"52105.75","low_usd":"57022.09","close_usd":"16849.65","volume":"75519341","market_cap_billion":"766.6"}
{"record_id":"CR-52647","symbol":"Avalanche","date":"2022-11-01","open_usd":"64206.54","high_usd":"39073.73","low_usd":"35343.1","close_usd":"19971.28","volume":"83945199","market_cap_billion":"565.61"}
{"record_id":"CR-52648","symbol":"Polkadot","date":"2024-06-27","open_usd":"12765.1","high_usd":"54444.55","low_usd":"31233.2","close_usd":"62119.94","volume":"85287434","market_cap_billion":"108.03"}
{"record_id":"CR-52649","symbol":"Bitcoin","date":"2023-10-19","open_usd":"7808.86","high_usd":"45242.36","low_usd":"15743.11","close_usd":"49022.95","volume":"78577529","market_cap_billion":"1032.5"}
{"record_id":"CR-52650","symbol":"Ethereum","date":"2024-01-21","open_usd":"58451.89","high_usd":"48653.88","low_usd":"43210.21","close_usd":"21665.57","volume":"89991991","market_cap_billion":"219.26"}
{"record_id":"CR-52651","symbol":"Ethereum","date":"2022-02-01","open_usd":"39555.86","high_usd":"57552.98","low_usd":"51897.08","close_usd":"8581.2","volume":"86404953","market_cap_billion":"1093.12"}
{"record_id":"CR-52652","symbol":"Chainlink","date":"2023-07-02","open_usd":"60307.98","high_usd":"1614.94","low_usd":"8121.47","close_usd":"16184.04","volume":"2096413","market_cap_billion":"112.88"}
{"record_id":"CR-52653","symbol":"Ethereum","date":"2023-11-22","open_usd":"15464.23","high_usd":"49037.47","low_usd":"9398.17","close_usd":"7086.55","volume":"20205529","market_cap_billion":"796.07"}
{"record_id":"CR-52654","symbol":"Cardano","date":"2023-12-28","open_usd":"24258.26","high_usd":"29624.86","low_usd":"28497.14","close_usd":"3829.64","volume":"26143025","market_cap_billion":"821.96"}
{"record_id":"CR-52655","symbol":"Polkadot","date":"2025-05-26","open_usd":"25584.12","high_usd":"50597.14","low_usd":"57200.07","close_usd":"15153.16","volume":"89098773","market_cap_billion":"1026.56"}
{"record_id":"CR-52656","symbol":"Cardano","date":"2023-01-11","open_usd":"9424.45","high_usd":"52525.54","low_usd":"42128.06","close_usd":"33941.42","volume":"70365153","market_cap_billion":"878.77"}
{"record_id":"CR-52657","symbol":"Solana","date":"2022-09-18","open_usd":"65530.2","high_usd":"51275.46","low_usd":"48705.49","close_usd":"7931.07","volume":"33615934","market_cap_billion":"572.73"}
{"record_id":"CR-52658","symbol":"Chainlink","date":"2025-10-11","open_usd":"48965.42","high_usd":"10389.07","low_usd":"64246.29","close_usd":"17278.93","volume":"51211995","market_cap_billion":"763.21"}
{"record_id":"CR-52659","symbol":"Cardano","date":"2022-12-18","open_usd":"15840.14","high_usd":"34687.28","low_usd":"26207.01","close_usd":"47486.29","volume":"45542510","market_cap_billion":"477.6"}
{"record_id":"CR-52660","symbol":"Solana","date":"2023-01-17","open_usd":"24047.03","high_usd":"58213.3","low_usd":"61254.6","close_usd":"52924.16","volume":"64203462","market_cap_billion":"1165.76"}
{"record_id":"CR-52661","symbol":"Cardano","date":"2024-09-22","open_usd":"24759.55","high_usd":"15567.43","low_usd":"33909.52","close_usd":"55712.42","volume":"71049548","market_cap_billion":"231.37"}
{"record_id":"CR-52662","symbol":"Ethereum","date":"2023-05-05","open_usd":"56739.63","high_usd":"28860.56","low_usd":"42722.38","close_usd":"26866.1","volume":"62847634","market_cap_billion":"792.73"}
{"record_id":"CR-52663","symbol":"Cardano","date":"2024-04-10","open_usd":"47845.11","high_usd":"24238.1","low_usd":"20451.78","close_usd":"19345.21","volume":"74450454","market_cap_billion":"222.71"}
{"record_id":"CR-52664","symbol":"Avalanche","date":"2026-02-05","open_usd":"60841.17","high_usd":"43582.65","low_usd":"66271.43","close_usd":"33899.14","volume":"54012324","market_cap_billion":"817.99"}
{"record_id":"CR-52665","symbol":"Solana","date":"2024-04-26","open_usd":"45101.76","high_usd":"16962.2","low_usd":"36758.99","close_usd":"48236.16","volume":"27290041","market_cap_billion":"844.88"}
{"record_id":"CR-52666","symbol":"Chainlink","date":"2022-09-11","open_usd":"367.0","high_usd":"5463.03","low_usd":"11275.66","close_usd":"48937.32","volume":"86157556","market_cap_billion":"201.61"}
{"record_id":"CR-52667","symbol":"Avalanche","date":"2024-12-05","open_usd":"45262.05","high_usd":"67402.62","low_usd":"46988.33","close_usd":"30866.39","volume":"87307486","market_cap_billion":"953.14"}
{"record_id":"CR-52668","symbol":"Solana","date":"2026-03-02","open_usd":"384.89","high_usd":"68003.37","low_usd":"2706.25","close_usd":"67130.42","volume":"60352797","market_cap_billion":"936.37"}
{"record_id":"CR-52669","symbol":"Bitcoin","date":"2022-05-10","open_usd":"10964.64","high_usd":"405.67","low_usd":"35297.75","close_usd":"53155.55","volume":"68679246","market_cap_billion":"753.77"}
{"record_id":"CR-52670","symbol":"Ethereum","date":"2023-01-20","open_usd":"46904.9","high_usd":"8747.2","low_usd":"54223.84","close_usd":"29194.14","volume":"30381469","market_cap_billion":"254.27"}
{"record_id":"CR-52671","symbol":"Avalanche","date":"2025-11-08","open_usd":"30088.17","high_usd":"27945.65","low_usd":"11699.54","close_usd":"28278.55","volume":"13503060","market_cap_billion":"292.81"}
{"record_id":"CR-52672","symbol":"Chainlink","date":"2026-09-09","open_usd":"20002.94","high_usd":"22469.91","low_usd":"35156.92","close_usd":"66217.94","volume":"24837703","market_cap_billion":"985.4"}
{"record_id":"CR-52673","symbol":"Ethereum","date":"2024-07-13","open_usd":"15001.31","high_usd":"8490.03","low_usd":"1689.19","close_usd":"7423.81","volume":"88048816","market_cap_billion":"1177.64"}
{"record_id":"CR-52674","symbol":"Solana","date":"2022-11-04","open_usd":"48749.94","high_usd":"8772.92","low_usd":"42011.57","close_usd":"26004.33","volume":"26530535","market_cap_billion":"15.58"}
{"record_id":"CR-52675","symbol":"Bitcoin","date":"2025-04-14","open_usd":"49339.23","high_usd":"58587.95","low_usd":"65929.64","close_usd":"50909.0","volume":"5248629","market_cap_billion":"918.58"}
{"record_id":"CR-52676","symbol":"Bitcoin","date":"2025-05-22","open_usd":"18560.39","high_usd":"8042.79","low_usd":"48333.29","close_usd":"21026.03","volume":"67710964","market_cap_billion":"923.41"}
{"record_id":"CR-52677","symbol":"Polkadot","date":"2026-03-25","open_usd":"58721.01","high_usd":"58686.46","low_usd":"57274.63","close_usd":"6972.64","volume":"82077774","market_cap_billion":"848.64"}
{"record_id":"CR-52678","symbol":"Ethereum","date":"2025-07-22","open_usd":"23907.21","high_usd":"57756.2","low_usd":"65780.41","close_usd":"32594.53","volume":"54945023","market_cap_billion":"287.44"}
{"record_id":"CR-52679","symbol":"Ethereum","date":"2024-04-09","open_usd":"5337.77","high_usd":"51094.69","low_usd":"24227.33","close_usd":"57395.66","volume":"28866925","market_cap_billion":"582.02"}
{"record_id":"CR-52680","symbol":"Ethereum","date":"2025-09-14","open_usd":"53634.12","high_usd":"2159.96","low_usd":"50527.07","close_usd":"59107.72","volume":"56316695","market_cap_billion":"1142.68"}
{"record_id":"CR-52681","symbol":"Solana","date":"2026-01-21","open_usd":"13930.79","high_usd":"21656.7","low_usd":"44222.47","close_usd":"37914.04","volume":"72249858","market_cap_billion":"617.34"}
{"record_id":"CR-52682","symbol":"Solana","date":"2023-03-28","open_usd":"45459.25","high_usd":"18840.29","low_usd":"31457.3","close_usd":"54268.11","volume":"66775407","market_cap_billion":"490.25"}
{"record_id":"CR-52683","symbol":"Bitcoin","date":"2024-12-11","open_usd":"7822.51","high_usd":"39942.64","low_usd":"45901.75","close_usd":"9400.68","volume":"55649548","market_cap_billion":"911.95"}
{"record_id":"CR-52684","symbol":"Solana","date":"2023-06-03","open_usd":"66696.27","high_usd":"53091.04","low_usd":"43134.97","close_usd":"22000.32","volume":"50404897","market_cap_billion":"230.65"}
{"record_id":"CR-52685","symbol":"Bitcoin","date":"2024-05-23","open_usd":"62983.28","high_usd":"45676.48","low_usd":"11371.56","close_usd":"18188.87","volume":"18098948","market_cap_billion":"328.32"}
{"record_id":"CR-52686","symbol":"Avalanche","date":"2024-02-04","open_usd":"55157.99","high_usd":"48352.35","low_usd":"5474.19","close_usd":"66701.01","volume":"68575332","market_cap_billion":"874.41"}
{"record_id":"CR-52687","symbol":"Bitcoin","date":"2024-08-21","open_usd":"45031.65","high_usd":"62540.64","low_usd":"17750.92","close_usd":"19978.16","volume":"59790843","market_cap_billion":"1188.78"}
{"record_id":"CR-52688","symbol":"Bitcoin","date":"2022-02-18","open_usd":"51368.35","high_usd":"61865.13","low_usd":"21090.08","close_usd":"32275.16","volume":"48631570","market_cap_billion":"398.47"}
{"record_id":"CR-52689","symbol":"Polkadot","date":"2025-11-20","open_usd":"30572.21","high_usd":"28669.16","low_usd":"53262.67","close_usd":"24690.0","volume":"43421462","market_cap_billion":"6.35"}
{"record_id":"CR-52690","symbol":"Cardano","date":"2026-03-28","open_usd":"18326.71","high_usd":"2206.44","low_usd":"55713.57","close_usd":"21044.21","volume":"77355087","market_cap_billion":"384.31"}
{"record_id":"CR-52691","symbol":"Polkadot","date":"2022-02-23","open_usd":"18445.87","high_usd":"44871.76","low_usd":"56002.76","close_usd":"66928.32","volume":"37172381","market_cap_billion":"836.42"}
{"record_id":"CR-52692","symbol":"Chainlink","date":"2022-08-13","open_usd":"15910.82","high_usd":"29511.58","low_usd":"31119.56","close_usd":"337.32","volume":"27957016","market_cap_billion":"1069.23"}
{"record_id":"CR-52693","symbol":"Cardano","date":"2023-05-10","open_usd":"11647.51","high_usd":"38921.6","low_usd":"55379.65","close_usd":"13938.46","volume":"56806450","market_cap_billion":"596.99"}
{"record_id":"CR-52694","symbol":"Solana","date":"2025-09-21","open_usd":"8616.92","high_usd":"59303.99","low_usd":"59043.79","close_usd":"16482.43","volume":"84562717","market_cap_billion":"1081.79"}
{"record_id":"CR-52695","symbol":"Solana","date":"2024-07-22","open_usd":"3200.91","high_usd":"36900.08","low_usd":"49878.93","close_usd":"9229.55","volume":"79846377","market_cap_billion":"213.03"}
{"record_id":"CR-52696","symbol":"Ethereum","date":"2023-05-12","open_usd":"10797.33","high_usd":"68352.59","low_usd":"21195.1","close_usd":"41122.64","volume":"36460245","market_cap_billion":"1002.26"}
{"record_id":"CR-52697","symbol":"Cardano","date":"2025-04-19","open_usd":"13087.53","high_usd":"48513.65","low_usd":"39380.36","close_usd":"22221.64","volume":"65030146","market_cap_billion":"399.34"}
{"record_id":"CR-52698","symbol":"Avalanche","date":"2026-10-05","open_usd":"36910.05","high_usd":"9532.15","low_usd":"33907.74","close_usd":"39696.87","volume":"9206398","market_cap_billion":"837.22"}
{"record_id":"CR-52699","symbol":"Ethereum","date":"2026-12-03","open_usd":"40612.97","high_usd":"44902.0","low_usd":"13217.21","close_usd":"35188.09","volume":"78941225","market_cap_billion":"381.14"}
{"record_id":"CR-52700","symbol":"Bitcoin","date":"2023-07-08","open_usd":"9578.03","high_usd":"27772.89","low_usd":"63488.29","close_usd":"56871.82","volume":"46862979","market_cap_billion":"579.29"}
{"record_id":"CR-52701","symbol":"Ethereum","date":"2024-10-16","open_usd":"44770.21","high_usd":"27608.14","low_usd":"66380.93","close_usd":"33205.01","volume":"87620410","market_cap_billion":"613.74"}
{"record_id":"CR-52702","symbol":"Polkadot","date":"2022-10-26","open_usd":"17836.63","high_usd":"16166.55","low_usd":"60593.76","close_usd":"65056.15","volume":"52155054","market_cap_billion":"1096.57"}
{"record_id":"CR-52703","symbol":"Ethereum","date":"2022-05-10","open_usd":"39678.31","high_usd":"47410.49","low_usd":"18476.83","close_usd":"58596.19","volume":"2705067","market_cap_billion":"250.59"}
{"record_id":"CR-52704","symbol":"Chainlink","date":"2025-11-15","open_usd":"22506.37","high_usd":"57619.39","low_usd":"57924.31","close_usd":"63437.44","volume":"4831284","market_cap_billion":"198.97"}
{"record_id":"CR-52705","symbol":"Solana","date":"2023-11-14","open_usd":"30571.67","high_usd":"7733.19","low_usd":"62867.17","close_usd":"35508.71","volume":"62494708","market_cap_billion":"382.72"}
{"record_id":"CR-52706","symbol":"Avalanche","date":"2022-06-15","open_usd":"36290.0","high_usd":"26604.59","low_usd":"36840.23","close_usd":"13592.39","volume":"59668011","market_cap_billion":"1185.75"}
{"record_id":"CR-52707","symbol":"Polkadot","date":"2025-07-03","open_usd":"33227.41","high_usd":"24585.14","low_usd":"11426.13","close_usd":"25375.67","volume":"17804574","market_cap_billion":"672.0"}
{"record_id":"CR-52708","symbol":"Solana","date":"2022-01-10","open_usd":"53163.57","high_usd":"6382.04","low_usd":"26466.12","close_usd":"3632.82","volume":"68723927","market_cap_billion":"839.25"}
{"record_id":"CR-52709","symbol":"Solana","date":"2026-04-14","open_usd":"31991.98","high_usd":"8863.99","low_usd":"33257.35","close_usd":"9251.54","volume":"13497689","market_cap_billion":"974.02"}
{"record_id":"CR-52710","symbol":"Cardano","date":"2022-02-19","open_usd":"67937.9","high_usd":"24968.79","low_usd":"63900.79","close_usd":"56387.76","volume":"41700169","market_cap_billion":"53.68"}
{"record_id":"CR-52711","symbol":"Chainlink","date":"2026-01-13","open_usd":"46552.5","high_usd":"4816.12","low_usd":"21565.1","close_usd":"2965.41","volume":"77945358","market_cap_billion":"796.52"}
{"record_id":"CR-52712","symbol":"Ethereum","date":"2022-05-09","open_usd":"48466.89","high_usd":"38707.73","low_usd":"16198.51","close_usd":"37331.68","volume":"29653727","market_cap_billion":"460.59"}
{"record_id":"CR-52713","symbol":"Polkadot","date":"2024-10-23","open_usd":"33670.48","high_usd":"43349.93","low_usd":"59862.51","close_usd":"10297.48","volume":"3404655","market_cap_billion":"767.09"}
{"record_id":"CR-52714","symbol":"Avalanche","date":"2026-01-09","open_usd":"19356.09","high_usd":"52324.87","low_usd":"49227.75","close_usd":"44392.12","volume":"12734810","market_cap_billion":"187.17"}
{"record_id":"CR-52715","symbol":"Solana","date":"2024-08-20","open_usd":"45297.46","high_usd":"17347.12","low_usd":"47863.59","close_usd":"44382.02","volume":"38333561","market_cap_billion":"895.68"}
{"record_id":"CR-52716","symbol":"Polkadot","date":"2025-05-05","open_usd":"49992.92","high_usd":"56848.94","low_usd":"30962.09","close_usd":"38382.02","volume":"46948741","market_cap_billion":"1055.58"}
{"record_id":"CR-52717","symbol":"Cardano","date":"2022-04-25","open_usd":"6729.81","high_usd":"15734.13","low_usd":"32119.52","close_usd":"66404.06","volume":"79765998","market_cap_billion":"744.29"}
{"record_id":"CR-52718","symbol":"Avalanche","date":"2026-10-07","open_usd":"3606.48","high_usd":"66195.34","low_usd":"31483.64","close_usd":"19220.06","volume":"64692644","market_cap_billion":"188.86"}
{"record_id":"CR-52719","symbol":"Ethereum","date":"2023-06-01","open_usd":"47459.19","high_usd":"13026.52","low_usd":"5815.19","close_usd":"41317.42","volume":"56126477","market_cap_billion":"126.06"}
{"record_id":"CR-52720","symbol":"Solana","date":"2022-08-13","open_usd":"44051.81","high_usd":"36968.09","low_usd":"5059.29","close_usd":"44568.08","volume":"81978603","market_cap_billion":"742.68"}
{"record_id":"CR-52721","symbol":"Bitcoin","date":"2026-07-25","open_usd":"26310.54","high_usd":"4924.42","low_usd":"36578.84","close_usd":"56978.25","volume":"68993137","market_cap_billion":"1098.26"}
{"record_id":"CR-52722","symbol":"Chainlink","date":"2025-08-03","open_usd":"46003.08","high_usd":"38093.52","low_usd":"51666.8","close_usd":"12494.24","volume":"38987349","market_cap_billion":"559.07"}
{"record_id":"CR-52723","symbol":"Bitcoin","date":"2024-06-26","open_usd":"63628.15","high_usd":"64691.91","low_usd":"57889.98","close_usd":"37798.99","volume":"23102734","market_cap_billion":"470.8"}
{"record_id":"CR-52724","symbol":"Cardano","date":"2022-03-27","open_usd":"37194.43","high_usd":"3551.17","low_usd":"49836.12","close_usd":"17392.21","volume":"48624155","market_cap_billion":"211.34"}
{"record_id":"CR-52725","symbol":"Bitcoin","date":"2022-10-08","open_usd":"43119.07","high_usd":"34954.89","low_usd":"47761.82","close_usd":"65340.73","volume":"62307500","market_cap_billion":"161.51"}
{"record_id":"CR-52726","symbol":"Cardano","date":"2024-08-26","open_usd":"55195.31","high_usd":"23495.62","low_usd":"15684.43","close_usd":"41537.11","volume":"33937526","market_cap_billion":"677.2"}
{"record_id":"CR-52727","symbol":"Bitcoin","date":"2025-05-28","open_usd":"51986.37","high_usd":"25736.9","low_usd":"18213.72","close_usd":"10676.85","volume":"44047240","market_cap_billion":"439.7"}
{"record_id":"CR-52728","symbol":"Ethereum","date":"2025-02-13","open_usd":"61230.33","high_usd":"64063.64","low_usd":"8693.35","close_usd":"61583.09","volume":"41459253","market_cap_billion":"421.94"}
{"record_id":"CR-52729","symbol":"Ethereum","date":"2026-03-28","open_usd":"43525.39","high_usd":"47960.46","low_usd":"41762.79","close_usd":"8719.83","volume":"13365085","market_cap_billion":"513.56"}
{"record_id":"CR-52730","symbol":"Chainlink","date":"2025-01-28","open_usd":"59302.45","high_usd":"14163.47","low_usd":"21505.65","close_usd":"34706.3","volume":"50186019","market_cap_billion":"1095.58"}
{"record_id":"CR-52731","symbol":"Chainlink","date":"2024-04-25","open_usd":"36137.79","high_usd":"24116.26","low_usd":"51669.67","close_usd":"20278.49","volume":"63054911","market_cap_billion":"878.48"}
{"record_id":"CR-52732","symbol":"Cardano","date":"2026-03-24","open_usd":"56030.89","high_usd":"68877.76","low_usd":"38920.56","close_usd":"6834.76","volume":"84595765","market_cap_billion":"124.29"}
{"record_id":"CR-52733","symbol":"Bitcoin","date":"2026-04-18","open_usd":"14781.76","high_usd":"42076.42","low_usd":"51808.94","close_usd":"5277.61","volume":"10781070","market_cap_billion":"648.84"}
{"record_id":"CR-52734","symbol":"Bitcoin","date":"2024-03-19","open_usd":"11253.92","high_usd":"60855.95","low_usd":"14465.58","close_usd":"46919.52","volume":"25518627","market_cap_billion":"955.96"}
{"record_id":"CR-52735","symbol":"Cardano","date":"2024-11-25","open_usd":"55718.15","high_usd":"63975.45","low_usd":"53099.56","close_usd":"26895.55","volume":"25671083","market_cap_billion":"852.56"}
{"record_id":"CR-52736","symbol":"Solana","date":"2026-01-10","open_usd":"44563.99","high_usd":"3452.73","low_usd":"3632.55","close_usd":"6531.74","volume":"23613050","market_cap_billion":"1072.13"}
{"record_id":"CR-52737","symbol":"Chainlink","date":"2026-12-08","open_usd":"45029.41","high_usd":"40663.01","low_usd":"4844.97","close_usd":"13600.54","volume":"46789665","market_cap_billion":"768.51"}
{"record_id":"CR-52738","symbol":"Solana","date":"2026-03-01","open_usd":"686.72","high_usd":"22436.14","low_usd":"55131.97","close_usd":"17509.52","volume":"67914934","market_cap_billion":"998.04"}
{"record_id":"CR-52739","symbol":"Ethereum","date":"2023-06-03","open_usd":"45347.84","high_usd":"46103.04","low_usd":"3709.71","close_usd":"66278.63","volume":"64627441","market_cap_billion":"706.62"}
{"record_id":"CR-52740","symbol":"Solana","date":"2026-01-13","open_usd":"1581.5","high_usd":"45141.25","low_usd":"17891.38","close_usd":"12541.49","volume":"34462631","market_cap_billion":"40.97"}
{"record_id":"CR-52741","symbol":"Bitcoin","date":"2023-09-27","open_usd":"27485.87","high_usd":"31921.9","low_usd":"55033.86","close_usd":"7485.25","volume":"22141040","market_cap_billion":"19.43"}
{"record_id":"CR-52742","symbol":"Avalanche","date":"2023-09-23","open_usd":"34408.88","high_usd":"11652.13","low_usd":"9863.68","close_usd":"57590.79","volume":"82425948","market_cap_billion":"65.2"}
{"record_id":"CR-52743","symbol":"Ethereum","date":"2022-12-19","open_usd":"44938.09","high_usd":"67463.95","low_usd":"48004.04","close_usd":"34711.06","volume":"63441303","market_cap_billion":"614.68"}
{"record_id":"CR-52744","symbol":"Cardano","date":"2026-12-27","open_usd":"16963.09","high_usd":"26060.06","low_usd":"4421.67","close_usd":"52631.43","volume":"43512580","market_cap_billion":"774.54"}
{"record_id":"CR-52745","symbol":"Cardano","date":"2026-10-21","open_usd":"57862.16","high_usd":"7890.16","low_usd":"8052.18","close_usd":"3259.41","volume":"3853340","market_cap_billion":"965.39"}
{"record_id":"CR-52746","symbol":"Polkadot","date":"2026-05-28","open_usd":"7116.17","high_usd":"30059.54","low_usd":"62094.31","close_usd":"67547.08","volume":"17288153","market_cap_billion":"106.99"}
{"record_id":"CR-52747","symbol":"Cardano","date":"2025-05-28","open_usd":"29848.71","high_usd":"38808.61","low_usd":"4037.45","close_usd":"13509.23","volume":"55197880","market_cap_billion":"333.6"}
{"record_id":"CR-52748","symbol":"Avalanche","date":"2022-11-03","open_usd":"8650.71","high_usd":"12650.41","low_usd":"50997.92","close_usd":"8863.63","volume":"53256972","market_cap_billion":"844.84"}
{"record_id":"CR-52749","symbol":"Avalanche","date":"2022-05-15","open_usd":"8393.08","high_usd":"20526.26","low_usd":"66844.21","close_usd":"34366.97","volume":"50989234","market_cap_billion":"115.29"}
{"record_id":"CR-52750","symbol":"Solana","date":"2022-02-11","open_usd":"33742.04","high_usd":"30473.64","low_usd":"41505.34","close_usd":"35810.37","volume":"16560468","market_cap_billion":"783.97"}
{"record_id":"CR-52751","symbol":"Chainlink","date":"2026-11-24","open_usd":"50580.61","high_usd":"27057.3","low_usd":"63871.65","close_usd":"41661.14","volume":"58305013","market_cap_billion":"942.44"}
{"record_id":"CR-52752","symbol":"Bitcoin","date":"2023-12-05","open_usd":"67629.83","high_usd":"52372.25","low_usd":"180.19","close_usd":"25726.88","volume":"20546403","market_cap_billion":"8.69"}
{"record_id":"CR-52753","symbol":"Polkadot","date":"2024-05-10","open_usd":"29879.93","high_usd":"56599.24","low_usd":"53427.09","close_usd":"21104.29","volume":"44448958","market_cap_billion":"624.43"}
{"record_id":"CR-52754","symbol":"Ethereum","date":"2023-05-15","open_usd":"6182.97","high_usd":"29158.22","low_usd":"7928.94","close_usd":"29379.05","volume":"62788281","market_cap_billion":"106.37"}
{"record_id":"CR-52755","symbol":"Solana","date":"2022-09-26","open_usd":"18895.19","high_usd":"41938.13","low_usd":"61680.74","close_usd":"17490.6","volume":"17129398","market_cap_billion":"530.79"}
{"record_id":"CR-52756","symbol":"Solana","date":"2025-12-03","open_usd":"42464.05","high_usd":"27835.6","low_usd":"61800.89","close_usd":"52128.6","volume":"16488808","market_cap_billion":"2.28"}
{"record_id":"CR-52757","symbol":"Bitcoin","date":"2025-04-13","open_usd":"40168.95","high_usd":"48890.24","low_usd":"52838.73","close_usd":"20048.86","volume":"39412525","market_cap_billion":"668.24"}
{"record_id":"CR-52758","symbol":"Bitcoin","date":"2022-12-13","open_usd":"14412.05","high_usd":"35785.82","low_usd":"27587.36","close_usd":"44528.55","volume":"84752827","market_cap_billion":"200.25"}
{"record_id":"CR-52759","symbol":"Polkadot","date":"2025-05-02","open_usd":"37609.24","high_usd":"52223.82","low_usd":"27880.21","close_usd":"66549.56","volume":"63523155","market_cap_billion":"32.24"}
{"record_id":"CR-52760","symbol":"Polkadot","date":"2025-10-11","open_usd":"32380.75","high_usd":"58212.41","low_usd":"6831.23","close_usd":"66553.22","volume":"84041814","market_cap_billion":"45.7"}
{"record_id":"CR-52761","symbol":"Avalanche","date":"2023-10-08","open_usd":"19333.63","high_usd":"8245.6","low_usd":"7315.86","close_usd":"28636.17","volume":"82977275","market_cap_billion":"19.21"}
{"record_id":"CR-52762","symbol":"Chainlink","date":"2022-02-03","open_usd":"53023.09","high_usd":"44773.16","low_usd":"44530.65","close_usd":"27393.06","volume":"26930506","market_cap_billion":"418.08"}
{"record_id":"CR-52763","symbol":"Ethereum","date":"2026-06-25","open_usd":"3403.46","high_usd":"34103.48","low_usd":"14788.46","close_usd":"59349.83","volume":"55544297","market_cap_billion":"636.42"}
{"record_id":"CR-52764","symbol":"Ethereum","date":"2022-11-06","open_usd":"48032.88","high_usd":"54825.61","low_usd":"13046.54","close_usd":"13698.2","volume":"50010455","market_cap_billion":"729.51"}
{"record_id":"CR-52765","symbol":"Ethereum","date":"2026-08-06","open_usd":"60301.23","high_usd":"8175.64","low_usd":"5415.32","close_usd":"31697.71","volume":"29747985","market_cap_billion":"429.15"}
{"record_id":"CR-52766","symbol":"Ethereum","date":"2025-01-06","open_usd":"51990.15","high_usd":"41341.63","low_usd":"17016.63","close_usd":"44861.92","volume":"19108191","market_cap_billion":"1001.08"}
{"record_id":"CR-52767","symbol":"Ethereum","date":"2023-12-08","open_usd":"28485.99","high_usd":"54647.14","low_usd":"26701.42","close_usd":"13922.06","volume":"18275792","market_cap_billion":"59.34"}
{"record_id":"CR-52768","symbol":"Polkadot","date":"2025-03-19","open_usd":"13163.21","high_usd":"59772.21","low_usd":"36302.74","close_usd":"47658.29","volume":"76950532","market_cap_billion":"172.15"}
{"record_id":"CR-52769","symbol":"Solana","date":"2024-03-03","open_usd":"48181.73","high_usd":"7553.2","low_usd":"44372.86","close_usd":"63030.35","volume":"87065500","market_cap_billion":"473.77"}
{"record_id":"CR-52770","symbol":"Polkadot","date":"2025-07-28","open_usd":"31257.64","high_usd":"57249.52","low_usd":"32946.64","close_usd":"56203.39","volume":"26195081","market_cap_billion":"491.98"}
{"record_id":"CR-52771","symbol":"Chainlink","date":"2024-10-24","open_usd":"11555.58","high_usd":"15557.65","low_usd":"14103.44","close_usd":"39219.09","volume":"28110550","market_cap_billion":"468.42"}
{"record_id":"CR-52772","symbol":"Cardano","date":"2025-06-22","open_usd":"5407.65","high_usd":"7493.62","low_usd":"31666.23","close_usd":"46567.52","volume":"72529454","market_cap_billion":"752.01"}
{"record_id":"CR-52773","symbol":"Chainlink","date":"2023-12-03","open_usd":"38702.3","high_usd":"20969.66","low_usd":"55775.24","close_usd":"4685.22","volume":"26345071","market_cap_billion":"612.11"}
{"record_id":"CR-52774","symbol":"Ethereum","date":"2022-03-06","open_usd":"62299.36","high_usd":"42138.49","low_usd":"52446.17","close_usd":"56260.53","volume":"16479223","market_cap_billion":"770.01"}
{"record_id":"CR-52775","symbol":"Ethereum","date":"2022-12-17","open_usd":"7466.87","high_usd":"3232.04","low_usd":"51943.1","close_usd":"29877.14","volume":"80412997","market_cap_billion":"1180.06"}
{"record_id":"CR-52776","symbol":"Solana","date":"2024-11-09","open_usd":"22152.48","high_usd":"51985.32","low_usd":"33276.55","close_usd":"59810.13","volume":"18272392","market_cap_billion":"204.34"}
{"record_id":"CR-52777","symbol":"Avalanche","date":"2026-06-17","open_usd":"24730.28","high_usd":"46032.13","low_usd":"55453.68","close_usd":"54673.18","volume":"35723307","market_cap_billion":"763.05"}
{"record_id":"CR-52778","symbol":"Bitcoin","date":"2024-04-20","open_usd":"66497.61","high_usd":"67285.95","low_usd":"19843.27","close_usd":"67531.4","volume":"81443788","market_cap_billion":"41.11"}
{"record_id":"CR-52779","symbol":"Polkadot","date":"2022-01-13","open_usd":"17615.87","high_usd":"53287.51","low_usd":"37843.91","close_usd":"43453.27","volume":"59930370","market_cap_billion":"995.51"}
{"record_id":"CR-52780","symbol":"Cardano","date":"2022-05-23","open_usd":"2052.68","high_usd":"19019.03","low_usd":"21005.38","close_usd":"54909.12","volume":"83243200","market_cap_billion":"651.87"}
{"record_id":"CR-52781","symbol":"Chainlink","date":"2024-11-13","open_usd":"37491.96","high_usd":"35683.01","low_usd":"53772.17","close_usd":"33098.32","volume":"46339672","market_cap_billion":"717.67"}
{"record_id":"CR-52782","symbol":"Chainlink","date":"2023-08-21","open_usd":"46149.12","high_usd":"55059.56","low_usd":"24934.51","close_usd":"49313.24","volume":"59037828","market_cap_billion":"365.7"}
{"record_id":"CR-52783","symbol":"Avalanche","date":"2026-05-21","open_usd":"49922.44","high_usd":"13048.88","low_usd":"56614.2","close_usd":"16342.13","volume":"44268144","market_cap_billion":"5.51"}
{"record_id":"CR-52784","symbol":"Bitcoin","date":"2022-04-25","open_usd":"15779.2","high_usd":"33852.07","low_usd":"52412.43","close_usd":"66953.55","volume":"85193054","market_cap_billion":"203.57"}
{"record_id":"CR-52785","symbol":"Cardano","date":"2026-10-05","open_usd":"3534.8","high_usd":"27248.91","low_usd":"7926.74","close_usd":"57699.65","volume":"9306401","market_cap_billion":"1034.82"}
{"record_id":"CR-52786","symbol":"Solana","date":"2022-11-22","open_usd":"4776.65","high_usd":"22048.84","low_usd":"6236.01","close_usd":"7078.61","volume":"53142829","market_cap_billion":"931.14"}
{"record_id":"CR-52787","symbol":"Chainlink","date":"2025-01-22","open_usd":"60241.74","high_usd":"61766.79","low_usd":"11604.85","close_usd":"37700.19","volume":"66207640","market_cap_billion":"1025.11"}
{"record_id":"CR-52788","symbol":"Solana","date":"2024-07-12","open_usd":"12434.28","high_usd":"14992.02","low_usd":"41157.3","close_usd":"58101.19","volume":"82431620","market_cap_billion":"204.65"}
{"record_id":"CR-52789","symbol":"Bitcoin","date":"2022-10-17","open_usd":"37532.8","high_usd":"6127.82","low_usd":"49588.19","close_usd":"28003.98","volume":"41515129","market_cap_billion":"817.44"}
{"record_id":"CR-52790","symbol":"Bitcoin","date":"2024-01-12","open_usd":"65842.05","high_usd":"39296.01","low_usd":"58375.33","close_usd":"8507.89","volume":"22872262","market_cap_billion":"66.5"}
{"record_id":"CR-52791","symbol":"Ethereum","date":"2024-05-04","open_usd":"49116.02","high_usd":"38820.31","low_usd":"45513.18","close_usd":"21262.32","volume":"54522510","market_cap_billion":"1099.8"}
{"record_id":"CR-52792","symbol":"Ethereum","date":"2023-06-11","open_usd":"63793.19","high_usd":"20204.07","low_usd":"46334.6","close_usd":"35983.5","volume":"81371158","market_cap_billion":"173.77"}
{"record_id":"CR-52793","symbol":"Cardano","date":"2023-06-09","open_usd":"52085.97","high_usd":"62083.86","low_usd":"10516.15","close_usd":"49416.99","volume":"6989357","market_cap_billion":"440.6"}
{"record_id":"CR-52794","symbol":"Bitcoin","date":"2023-07-19","open_usd":"18969.14","high_usd":"48277.66","low_usd":"25287.06","close_usd":"37403.4","volume":"23035391","market_cap_billion":"607.98"}
{"record_id":"CR-52795","symbol":"Bitcoin","date":"2023-09-04","open_usd":"51827.96","high_usd":"55058.12","low_usd":"57058.41","close_usd":"38348.47","volume":"53672075","market_cap_billion":"645.99"}
{"record_id":"CR-52796","symbol":"Cardano","date":"2023-09-12","open_usd":"13044.96","high_usd":"49391.08","low_usd":"64242.98","close_usd":"22099.87","volume":"13868751","market_cap_billion":"735.62"}
{"record_id":"CR-52797","symbol":"Ethereum","date":"2025-05-22","open_usd":"700.58","high_usd":"18850.24","low_usd":"29713.98","close_usd":"53499.66","volume":"83866655","market_cap_billion":"320.55"}
{"record_id":"CR-52798","symbol":"Cardano","date":"2026-10-28","open_usd":"22332.73","high_usd":"44136.66","low_usd":"62425.14","close_usd":"36795.24","volume":"82450707","market_cap_billion":"988.01"}
{"record_id":"CR-52799","symbol":"Bitcoin","date":"2023-10-19","open_usd":"59596.6","high_usd":"22936.03","low_usd":"23806.93","close_usd":"53339.76","volume":"62632204","market_cap_billion":"589.16"}
{"record_id":"CR-52800","symbol":"Polkadot","date":"2024-03-26","open_usd":"60170.68","high_usd":"20175.1","low_usd":"11937.99","close_usd":"18337.65","volume":"36349097","market_cap_billion":"760.39"}
{"record_id":"CR-52801","symbol":"Avalanche","date":"2023-11-23","open_usd":"61514.36","high_usd":"22968.28","low_usd":"32551.71","close_usd":"27281.34","volume":"15370009","market_cap_billion":"1150.33"}
{"record_id":"CR-52802","symbol":"Polkadot","date":"2024-07-15","open_usd":"4057.33","high_usd":"4030.71","low_usd":"34829.97","close_usd":"21849.14","volume":"66859846","market_cap_billion":"1002.49"}
{"record_id":"CR-52803","symbol":"Bitcoin","date":"2026-07-05","open_usd":"57300.22","high_usd":"14066.59","low_usd":"63991.51","close_usd":"54925.62","volume":"67194272","market_cap_billion":"148.0"}
{"record_id":"CR-52804","symbol":"Polkadot","date":"2022-10-08","open_usd":"32271.5","high_usd":"33757.33","low_usd":"17341.38","close_usd":"13261.08","volume":"62954780","market_cap_billion":"281.29"}
{"record_id":"CR-52805","symbol":"Bitcoin","date":"2022-01-04","open_usd":"53897.34","high_usd":"18126.05","low_usd":"30974.56","close_usd":"25169.53","volume":"54152791","market_cap_billion":"1020.93"}
{"record_id":"CR-52806","symbol":"Polkadot","date":"2024-03-26","open_usd":"30122.11","high_usd":"33915.52","low_usd":"40990.62","close_usd":"59837.13","volume":"8482914","market_cap_billion":"21.71"}
{"record_id":"CR-52807","symbol":"Chainlink","date":"2025-02-14","open_usd":"9201.9","high_usd":"20451.33","low_usd":"11774.16","close_usd":"31870.17","volume":"74849521","market_cap_billion":"401.02"}
{"record_id":"CR-52808","symbol":"Ethereum","date":"2025-05-24","open_usd":"39397.57","high_usd":"66614.66","low_usd":"34955.7","close_usd":"29194.61","volume":"49478035","market_cap_billion":"1150.38"}
{"record_id":"CR-52809","symbol":"Bitcoin","date":"2024-09-20","open_usd":"3033.93","high_usd":"30663.94","low_usd":"27916.2","close_usd":"57657.48","volume":"60474966","market_cap_billion":"872.9"}
{"record_id":"CR-52810","symbol":"Solana","date":"2024-06-14","open_usd":"48468.3","high_usd":"36942.24","low_usd":"21053.56","close_usd":"20044.16","volume":"49886912","market_cap_billion":"841.83"}
{"record_id":"CR-52811","symbol":"Chainlink","date":"2026-12-11","open_usd":"35669.61","high_usd":"9926.64","low_usd":"57374.17","close_usd":"34753.83","volume":"23309738","market_cap_billion":"120.89"}
{"record_id":"CR-52812","symbol":"Chainlink","date":"2023-02-24","open_usd":"52137.91","high_usd":"14664.55","low_usd":"27648.55","close_usd":"35386.43","volume":"52573261","market_cap_billion":"1178.17"}
{"record_id":"CR-52813","symbol":"Avalanche","date":"2022-02-16","open_usd":"9073.31","high_usd":"11200.27","low_usd":"24438.94","close_usd":"16249.08","volume":"36299927","market_cap_billion":"70.7"}
{"record_id":"CR-52814","symbol":"Polkadot","date":"2023-05-03","open_usd":"5288.48","high_usd":"59273.45","low_usd":"32577.66","close_usd":"21200.71","volume":"3898455","market_cap_billion":"913.72"}
{"record_id":"CR-52815","symbol":"Polkadot","date":"2026-03-15","open_usd":"10310.02","high_usd":"332.32","low_usd":"35836.72","close_usd":"23306.24","volume":"56795163","market_cap_billion":"1021.74"}
{"record_id":"CR-52816","symbol":"Polkadot","date":"2025-09-04","open_usd":"59122.7","high_usd":"39409.26","low_usd":"38238.33","close_usd":"29114.34","volume":"56967159","market_cap_billion":"8.34"}
{"record_id":"CR-52817","symbol":"Cardano","date":"2025-09-13","open_usd":"17302.6","high_usd":"19857.89","low_usd":"61730.29","close_usd":"16545.41","volume":"75579132","market_cap_billion":"1011.41"}
{"record_id":"CR-52818","symbol":"Cardano","date":"2026-01-23","open_usd":"45479.05","high_usd":"15453.08","low_usd":"16237.06","close_usd":"41168.05","volume":"89624205","market_cap_billion":"621.12"}
{"record_id":"CR-52819","symbol":"Polkadot","date":"2026-07-19","open_usd":"12243.88","high_usd":"15145.02","low_usd":"3848.28","close_usd":"36684.25","volume":"46303662","market_cap_billion":"797.71"}
{"record_id":"CR-52820","symbol":"Chainlink","date":"2025-08-11","open_usd":"59092.95","high_usd":"52873.82","low_usd":"15844.79","close_usd":"6061.07","volume":"29996265","market_cap_billion":"241.41"}
{"record_id":"CR-52821","symbol":"Chainlink","date":"2026-09-10","open_usd":"11919.1","high_usd":"31115.75","low_usd":"1839.31","close_usd":"62858.39","volume":"38174631","market_cap_billion":"718.45"}
{"record_id":"CR-52822","symbol":"Cardano","date":"2022-06-18","open_usd":"19868.36","high_usd":"35692.53","low_usd":"10727.2","close_usd":"43876.18","volume":"42483748","market_cap_billion":"112.84"}
{"record_id":"CR-52823","symbol":"Cardano","date":"2022-02-02","open_usd":"4856.18","high_usd":"4765.29","low_usd":"27920.91","close_usd":"14085.92","volume":"58867700","market_cap_billion":"812.41"}
{"record_id":"CR-52824","symbol":"Ethereum","date":"2026-09-12","open_usd":"28458.98","high_usd":"604.52","low_usd":"54315.03","close_usd":"16926.42","volume":"69759870","market_cap_billion":"709.5"}
{"record_id":"CR-52825","symbol":"Bitcoin","date":"2024-11-23","open_usd":"48490.05","high_usd":"18298.49","low_usd":"8210.34","close_usd":"3824.1","volume":"27906576","market_cap_billion":"375.13"}
{"record_id":"CR-52826","symbol":"Bitcoin","date":"2025-08-05","open_usd":"29252.67","high_usd":"55680.16","low_usd":"28662.03","close_usd":"11580.11","volume":"52998505","market_cap_billion":"1142.96"}
{"record_id":"CR-52827","symbol":"Bitcoin","date":"2025-03-08","open_usd":"5342.24","high_usd":"46508.87","low_usd":"49609.09","close_usd":"57826.63","volume":"70286849","market_cap_billion":"666.46"}
{"record_id":"CR-52828","symbol":"Ethereum","date":"2023-09-12","open_usd":"2225.68","high_usd":"3316.83","low_usd":"23130.28","close_usd":"56014.0","volume":"80167432","market_cap_billion":"341.17"}
{"record_id":"CR-52829","symbol":"Polkadot","date":"2026-11-22","open_usd":"12953.34","high_usd":"39317.95","low_usd":"4943.93","close_usd":"50455.51","volume":"79871491","market_cap_billion":"797.93"}
{"record_id":"CR-52830","symbol":"Avalanche","date":"2022-04-16","open_usd":"10991.77","high_usd":"58741.22","low_usd":"62263.6","close_usd":"7358.91","volume":"53980256","market_cap_billion":"796.58"}
{"record_id":"CR-52831","symbol":"Avalanche","date":"2023-06-01","open_usd":"7327.39","high_usd":"43713.64","low_usd":"61391.02","close_usd":"38322.87","volume":"65233008","market_cap_billion":"795.8"}
{"record_id":"CR-52832","symbol":"Avalanche","date":"2026-11-03","open_usd":"63741.37","high_usd":"40561.44","low_usd":"21769.58","close_usd":"52154.61","volume":"17495571","market_cap_billion":"709.55"}
{"record_id":"CR-52833","symbol":"Bitcoin","date":"2023-11-21","open_usd":"39905.98","high_usd":"11668.1","low_usd":"8995.31","close_usd":"58492.63","volume":"83613847","market_cap_billion":"312.38"}
{"record_id":"CR-52834","symbol":"Cardano","date":"2024-05-23","open_usd":"60259.22","high_usd":"28132.42","low_usd":"46189.26","close_usd":"1314.85","volume":"42105932","market_cap_billion":"304.81"}
{"record_id":"CR-52835","symbol":"Bitcoin","date":"2023-06-14","open_usd":"49630.78","high_usd":"18993.3","low_usd":"63092.31","close_usd":"6348.04","volume":"81695730","market_cap_billion":"122.5"}
{"record_id":"CR-52836","symbol":"Cardano","date":"2023-07-17","open_usd":"47958.55","high_usd":"44728.03","low_usd":"8815.37","close_usd":"43037.72","volume":"48907157","market_cap_billion":"294.8"}
{"record_id":"CR-52837","symbol":"Polkadot","date":"2023-08-20","open_usd":"22968.66","high_usd":"23812.71","low_usd":"16290.85","close_usd":"42508.15","volume":"19708987","market_cap_billion":"37.22"}
{"record_id":"CR-52838","symbol":"Solana","date":"2023-10-08","open_usd":"28613.17","high_usd":"67814.09","low_usd":"63795.46","close_usd":"8003.65","volume":"65603887","market_cap_billion":"545.81"}
{"record_id":"CR-52839","symbol":"Chainlink","date":"2023-04-16","open_usd":"67350.88","high_usd":"1441.28","low_usd":"50366.04","close_usd":"59153.31","volume":"50868740","market_cap_billion":"1027.25"}
{"record_id":"CR-52840","symbol":"Ethereum","date":"2023-01-19","open_usd":"18481.41","high_usd":"1156.92","low_usd":"42268.04","close_usd":"17691.64","volume":"49314044","market_cap_billion":"151.22"}
{"record_id":"CR-52841","symbol":"Bitcoin","date":"2023-04-13","open_usd":"24292.4","high_usd":"63640.14","low_usd":"28677.81","close_usd":"32011.15","volume":"37094736","market_cap_billion":"157.73"}
{"record_id":"CR-52842","symbol":"Cardano","date":"2026-05-24","open_usd":"11977.32","high_usd":"55215.55","low_usd":"13528.56","close_usd":"18211.76","volume":"22292416","market_cap_billion":"940.17"}
{"record_id":"CR-52843","symbol":"Bitcoin","date":"2024-11-21","open_usd":"38637.4","high_usd":"61528.14","low_usd":"41057.17","close_usd":"62338.14","volume":"66231092","market_cap_billion":"532.13"}
{"record_id":"CR-52844","symbol":"Polkadot","date":"2023-11-17","open_usd":"6793.31","high_usd":"35697.99","low_usd":"36440.51","close_usd":"11027.18","volume":"56428066","market_cap_billion":"204.9"}
{"record_id":"CR-52845","symbol":"Avalanche","date":"2022-12-15","open_usd":"55525.65","high_usd":"36456.87","low_usd":"39035.85","close_usd":"54679.88","volume":"42875956","market_cap_billion":"112.35"}
{"record_id":"CR-52846","symbol":"Ethereum","date":"2022-11-25","open_usd":"41630.93","high_usd":"38988.57","low_usd":"45777.43","close_usd":"8253.55","volume":"77584590","market_cap_billion":"170.99"}
{"record_id":"CR-52847","symbol":"Cardano","date":"2022-04-17","open_usd":"63712.64","high_usd":"55521.75","low_usd":"20473.76","close_usd":"20896.15","volume":"21513988","market_cap_billion":"425.33"}
{"record_id":"CR-52848","symbol":"Solana","date":"2024-04-24","open_usd":"12657.22","high_usd":"55055.24","low_usd":"3145.74","close_usd":"27634.4","volume":"27419207","market_cap_billion":"902.25"}
{"record_id":"CR-52849","symbol":"Avalanche","date":"2022-02-27","open_usd":"24359.32","high_usd":"32764.88","low_usd":"39586.8","close_usd":"24597.83","volume":"9667447","market_cap_billion":"193.33"}
{"record_id":"CR-52850","symbol":"Chainlink","date":"2026-12-02","open_usd":"6350.48","high_usd":"55029.96","low_usd":"24374.21","close_usd":"26664.35","volume":"80330491","market_cap_billion":"1147.37"}
{"record_id":"CR-52851","symbol":"Solana","date":"2024-05-01","open_usd":"55386.5","high_usd":"42726.35","low_usd":"10184.16","close_usd":"35937.7","volume":"71442885","market_cap_billion":"27.31"}
{"record_id":"CR-52852","symbol":"Solana","date":"2026-11-12","open_usd":"65591.25","high_usd":"44813.12","low_usd":"53421.17","close_usd":"32538.14","volume":"31508496","market_cap_billion":"885.98"}
{"record_id":"CR-52853","symbol":"Solana","date":"2026-12-12","open_usd":"60172.61","high_usd":"24037.06","low_usd":"27062.49","close_usd":"35994.83","volume":"75649947","market_cap_billion":"517.29"}
{"record_id":"CR-52854","symbol":"Solana","date":"2022-07-01","open_usd":"60482.2","high_usd":"9728.76","low_usd":"62634.32","close_usd":"31127.08","volume":"53477462","market_cap_billion":"364.15"}
{"record_id":"CR-52855","symbol":"Polkadot","date":"2025-07-28","open_usd":"62569.08","high_usd":"32425.67","low_usd":"37653.25","close_usd":"62915.54","volume":"82403919","market_cap_billion":"833.81"}
{"record_id":"CR-52856","symbol":"Solana","date":"2024-08-26","open_usd":"60587.95","high_usd":"29231.55","low_usd":"36504.16","close_usd":"35352.27","volume":"69505000","market_cap_billion":"489.61"}
{"record_id":"CR-52857","symbol":"Ethereum","date":"2025-10-27","open_usd":"32683.76","high_usd":"30631.8","low_usd":"25980.03","close_usd":"16158.87","volume":"41244180","market_cap_billion":"392.14"}
{"record_id":"CR-52858","symbol":"Ethereum","date":"2026-07-07","open_usd":"11793.04","high_usd":"66954.95","low_usd":"2024.06","close_usd":"55073.43","volume":"73559280","market_cap_billion":"1141.53"}
{"record_id":"CR-52859","symbol":"Avalanche","date":"2025-07-13","open_usd":"30448.79","high_usd":"63340.7","low_usd":"35506.15","close_usd":"31020.0","volume":"58854611","market_cap_billion":"363.17"}
{"record_id":"CR-52860","symbol":"Ethereum","date":"2022-09-25","open_usd":"52140.91","high_usd":"55669.49","low_usd":"18766.28","close_usd":"3067.28","volume":"87444449","market_cap_billion":"1098.14"}
{"record_id":"CR-52861","symbol":"Solana","date":"2026-10-16","open_usd":"42957.9","high_usd":"10241.46","low_usd":"54679.77","close_usd":"6283.52","volume":"24445445","market_cap_billion":"440.45"}
{"record_id":"CR-52862","symbol":"Ethereum","date":"2024-05-16","open_usd":"61687.35","high_usd":"36534.81","low_usd":"53912.01","close_usd":"23896.91","volume":"7420922","market_cap_billion":"341.76"}
{"record_id":"CR-52863","symbol":"Polkadot","date":"2023-05-13","open_usd":"43659.1","high_usd":"58651.56","low_usd":"8219.95","close_usd":"43399.91","volume":"64539122","market_cap_billion":"880.83"}
{"record_id":"CR-52864","symbol":"Bitcoin","date":"2024-09-10","open_usd":"25519.37","high_usd":"58271.32","low_usd":"3670.8","close_usd":"65931.61","volume":"39709924","market_cap_billion":"763.96"}
{"record_id":"CR-52865","symbol":"Solana","date":"2025-01-18","open_usd":"22229.57","high_usd":"9382.43","low_usd":"11876.91","close_usd":"62411.52","volume":"19158267","market_cap_billion":"1038.96"}
{"record_id":"CR-52866","symbol":"Chainlink","date":"2023-05-05","open_usd":"49459.4","high_usd":"55206.51","low_usd":"37721.55","close_usd":"1144.96","volume":"15753992","market_cap_billion":"755.43"}
{"record_id":"CR-52867","symbol":"Polkadot","date":"2023-09-28","open_usd":"59876.2","high_usd":"11456.7","low_usd":"3376.64","close_usd":"48061.39","volume":"13761424","market_cap_billion":"492.44"}
{"record_id":"CR-52868","symbol":"Cardano","date":"2024-04-14","open_usd":"66162.98","high_usd":"24587.62","low_usd":"48943.1","close_usd":"15508.7","volume":"63976904","market_cap_billion":"646.65"}
{"record_id":"CR-52869","symbol":"Polkadot","date":"2022-01-24","open_usd":"65218.71","high_usd":"31895.73","low_usd":"4425.92","close_usd":"37394.47","volume":"6900433","market_cap_billion":"1058.73"}
{"record_id":"CR-52870","symbol":"Bitcoin","date":"2025-04-04","open_usd":"45966.73","high_usd":"4861.05","low_usd":"23083.19","close_usd":"58356.16","volume":"44489034","market_cap_billion":"430.46"}
{"record_id":"CR-52871","symbol":"Solana","date":"2022-02-25","open_usd":"30338.55","high_usd":"56240.15","low_usd":"56449.01","close_usd":"60319.67","volume":"45326887","market_cap_billion":"1039.32"}
{"record_id":"CR-52872","symbol":"Ethereum","date":"2024-03-22","open_usd":"54897.19","high_usd":"27134.8","low_usd":"50504.91","close_usd":"6439.28","volume":"37721668","market_cap_billion":"616.69"}
{"record_id":"CR-52873","symbol":"Avalanche","date":"2022-04-25","open_usd":"30732.52","high_usd":"59164.38","low_usd":"10067.74","close_usd":"28331.23","volume":"49609382","market_cap_billion":"420.99"}
{"record_id":"CR-52874","symbol":"Cardano","date":"2025-10-28","open_usd":"3603.74","high_usd":"59384.45","low_usd":"17961.2","close_usd":"49159.82","volume":"15471207","market_cap_billion":"95.52"}
{"record_id":"CR-52875","symbol":"Avalanche","date":"2024-08-11","open_usd":"6093.69","high_usd":"11682.67","low_usd":"7987.92","close_usd":"24727.39","volume":"13296543","market_cap_billion":"394.99"}
{"record_id":"CR-52876","symbol":"Solana","date":"2024-02-23","open_usd":"29894.57","high_usd":"28040.95","low_usd":"55012.15","close_usd":"14589.1","volume":"75139589","market_cap_billion":"992.91"}
{"record_id":"CR-52877","symbol":"Ethereum","date":"2026-04-20","open_usd":"49488.76","high_usd":"35780.25","low_usd":"56913.4","close_usd":"16858.08","volume":"18456187","market_cap_billion":"1150.11"}
{"record_id":"CR-52878","symbol":"Bitcoin","date":"2023-09-22","open_usd":"16740.92","high_usd":"396.33","low_usd":"54347.87","close_usd":"59153.07","volume":"13208317","market_cap_billion":"899.4"}
{"record_id":"CR-52879","symbol":"Solana","date":"2024-07-19","open_usd":"23937.76","high_usd":"12718.18","low_usd":"20545.37","close_usd":"40671.58","volume":"30458867","market_cap_billion":"33.82"}
{"record_id":"CR-52880","symbol":"Ethereum","date":"2023-04-19","open_usd":"67857.06","high_usd":"6659.59","low_usd":"7352.32","close_usd":"11545.64","volume":"42553108","market_cap_billion":"333.3"}
{"record_id":"CR-52881","symbol":"Chainlink","date":"2025-03-23","open_usd":"11575.47","high_usd":"35016.41","low_usd":"61067.37","close_usd":"29942.95","volume":"58856758","market_cap_billion":"794.5"}
{"record_id":"CR-52882","symbol":"Polkadot","date":"2025-10-15","open_usd":"21296.98","high_usd":"36076.2","low_usd":"2938.98","close_usd":"14932.39","volume":"36623120","market_cap_billion":"280.0"}
{"record_id":"CR-52883","symbol":"Avalanche","date":"2025-12-27","open_usd":"24513.75","high_usd":"59145.42","low_usd":"24189.22","close_usd":"24665.91","volume":"84653065","market_cap_billion":"90.38"}
{"record_id":"CR-52884","symbol":"Ethereum","date":"2022-05-04","open_usd":"35654.32","high_usd":"32476.07","low_usd":"25096.53","close_usd":"14704.23","volume":"12182139","market_cap_billion":"643.29"}
{"record_id":"CR-52885","symbol":"Ethereum","date":"2026-04-11","open_usd":"54600.78","high_usd":"35815.5","low_usd":"6084.46","close_usd":"36142.33","volume":"828095","market_cap_billion":"159.87"}
{"record_id":"CR-52886","symbol":"Bitcoin","date":"2022-02-19","open_usd":"67444.43","high_usd":"50780.64","low_usd":"16667.14","close_usd":"32794.45","volume":"14038426","market_cap_billion":"809.44"}
{"record_id":"CR-52887","symbol":"Bitcoin","date":"2025-02-05","open_usd":"41770.11","high_usd":"49606.06","low_usd":"33124.4","close_usd":"45552.66","volume":"25405495","market_cap_billion":"323.9"}
{"record_id":"CR-52888","symbol":"Ethereum","date":"2022-03-02","open_usd":"15953.87","high_usd":"32142.67","low_usd":"10507.66","close_usd":"2449.36","volume":"29199512","market_cap_billion":"719.46"}
{"record_id":"CR-52889","symbol":"Avalanche","date":"2023-11-28","open_usd":"46929.73","high_usd":"56697.94","low_usd":"18312.19","close_usd":"51526.78","volume":"70437689","market_cap_billion":"941.4"}
{"record_id":"CR-52890","symbol":"Chainlink","date":"2025-07-20","open_usd":"58398.31","high_usd":"3920.21","low_usd":"16592.71","close_usd":"16089.1","volume":"14605777","market_cap_billion":"687.36"}
{"record_id":"CR-52891","symbol":"Bitcoin","date":"2024-05-21","open_usd":"51867.13","high_usd":"19509.5","low_usd":"61950.9","close_usd":"2476.74","volume":"68616723","market_cap_billion":"369.16"}
{"record_id":"CR-52892","symbol":"Bitcoin","date":"2024-04-09","open_usd":"37730.2","high_usd":"62081.59","low_usd":"32333.94","close_usd":"29677.02","volume":"65570179","market_cap_billion":"672.92"}
{"record_id":"CR-52893","symbol":"Bitcoin","date":"2026-01-11","open_usd":"12921.72","high_usd":"21060.53","low_usd":"40289.25","close_usd":"36844.25","volume":"2527828","market_cap_billion":"659.86"}
{"record_id":"CR-52894","symbol":"Ethereum","date":"2023-02-17","open_usd":"31337.34","high_usd":"46928.06","low_usd":"54332.33","close_usd":"42826.57","volume":"23802942","market_cap_billion":"352.74"}
{"record_id":"CR-52895","symbol":"Cardano","date":"2025-01-09","open_usd":"33048.89","high_usd":"30323.34","low_usd":"65226.71","close_usd":"18552.56","volume":"62787645","market_cap_billion":"869.71"}
{"record_id":"CR-52896","symbol":"Solana","date":"2023-03-03","open_usd":"11749.14","high_usd":"19115.83","low_usd":"26033.88","close_usd":"49986.43","volume":"42961333","market_cap_billion":"792.12"}
{"record_id":"CR-52897","symbol":"Chainlink","date":"2022-04-07","open_usd":"38445.76","high_usd":"28928.99","low_usd":"26188.17","close_usd":"23205.34","volume":"48856021","market_cap_billion":"337.34"}
{"record_id":"CR-52898","symbol":"Avalanche","date":"2023-03-20","open_usd":"47799.06","high_usd":"39360.16","low_usd":"36871.07","close_usd":"18091.76","volume":"24563924","market_cap_billion":"194.3"}
{"record_id":"CR-52899","symbol":"Avalanche","date":"2023-01-21","open_usd":"50934.64","high_usd":"20187.68","low_usd":"32148.76","close_usd":"57702.67","volume":"39199724","market_cap_billion":"32.41"}
{"record_id":"CR-52900","symbol":"Chainlink","date":"2022-07-19","open_usd":"48965.2","high_usd":"23781.38","low_usd":"45456.96","close_usd":"62214.24","volume":"41746226","market_cap_billion":"1012.59"}
{"record_id":"CR-52901","symbol":"Avalanche","date":"2024-04-10","open_usd":"44579.02","high_usd":"41685.7","low_usd":"36842.49","close_usd":"56524.71","volume":"55522399","market_cap_billion":"974.72"}
{"record_id":"CR-52902","symbol":"Avalanche","date":"2025-07-22","open_usd":"65695.92","high_usd":"52403.5","low_usd":"46874.89","close_usd":"36682.9","volume":"21569335","market_cap_billion":"759.18"}
{"record_id":"CR-52903","symbol":"Polkadot","date":"2026-08-10","open_usd":"67028.62","high_usd":"56355.1","low_usd":"21073.4","close_usd":"11772.56","volume":"83432539","market_cap_billion":"632.06"}
{"record_id":"CR-52904","symbol":"Chainlink","date":"2026-11-22","open_usd":"56395.78","high_usd":"30304.45","low_usd":"42849.29","close_usd":"56225.27","volume":"22843249","market_cap_billion":"594.83"}
{"record_id":"CR-52905","symbol":"Polkadot","date":"2025-09-27","open_usd":"3074.1","high_usd":"35670.03","low_usd":"61539.76","close_usd":"52001.97","volume":"20791896","market_cap_billion":"617.97"}
{"record_id":"CR-52906","symbol":"Polkadot","date":"2026-03-06","open_usd":"24692.79","high_usd":"3386.49","low_usd":"62574.46","close_usd":"31212.98","volume":"34636244","market_cap_billion":"960.52"}
{"record_id":"CR-52907","symbol":"Bitcoin","date":"2024-06-18","open_usd":"44000.01","high_usd":"23253.93","low_usd":"9549.65","close_usd":"3393.39","volume":"85331185","market_cap_billion":"230.9"}
{"record_id":"CR-52908","symbol":"Chainlink","date":"2023-11-18","open_usd":"32464.91","high_usd":"27742.44","low_usd":"23194.72","close_usd":"40727.66","volume":"9915383","market_cap_billion":"122.39"}
{"record_id":"CR-52909","symbol":"Ethereum","date":"2024-05-08","open_usd":"66511.24","high_usd":"48625.56","low_usd":"44360.68","close_usd":"32774.35","volume":"44755827","market_cap_billion":"642.47"}
{"record_id":"CR-52910","symbol":"Bitcoin","date":"2025-12-21","open_usd":"8719.02","high_usd":"43332.42","low_usd":"3179.77","close_usd":"36986.19","volume":"50046567","market_cap_billion":"689.42"}
{"record_id":"CR-52911","symbol":"Avalanche","date":"2024-05-19","open_usd":"61120.86","high_usd":"20054.75","low_usd":"64729.06","close_usd":"3740.98","volume":"42411876","market_cap_billion":"1190.72"}
{"record_id":"CR-52912","symbol":"Avalanche","date":"2025-12-06","open_usd":"237.92","high_usd":"5326.52","low_usd":"27213.68","close_usd":"26986.98","volume":"44456795","market_cap_billion":"1179.56"}
{"record_id":"CR-52913","symbol":"Avalanche","date":"2025-10-15","open_usd":"6915.41","high_usd":"34516.96","low_usd":"55376.49","close_usd":"22635.48","volume":"12865333","market_cap_billion":"77.37"}
{"record_id":"CR-52914","symbol":"Polkadot","date":"2024-09-10","open_usd":"29415.86","high_usd":"41005.5","low_usd":"28455.79","close_usd":"15695.11","volume":"75123985","market_cap_billion":"484.49"}
{"record_id":"CR-52915","symbol":"Polkadot","date":"2026-02-10","open_usd":"63174.75","high_usd":"5094.92","low_usd":"59079.25","close_usd":"63003.04","volume":"50027122","market_cap_billion":"93.53"}
{"record_id":"CR-52916","symbol":"Polkadot","date":"2024-12-11","open_usd":"66721.92","high_usd":"47877.83","low_usd":"66095.82","close_usd":"61956.31","volume":"55191187","market_cap_billion":"596.91"}
{"record_id":"CR-52917","symbol":"Bitcoin","date":"2026-11-15","open_usd":"35352.4","high_usd":"57324.83","low_usd":"38741.96","close_usd":"60576.04","volume":"20864830","market_cap_billion":"567.91"}
{"record_id":"CR-52918","symbol":"Bitcoin","date":"2024-05-14","open_usd":"23887.64","high_usd":"50148.4","low_usd":"44525.52","close_usd":"33766.57","volume":"87198438","market_cap_billion":"705.07"}
{"record_id":"CR-52919","symbol":"Bitcoin","date":"2023-11-19","open_usd":"27671.15","high_usd":"48815.66","low_usd":"35135.49","close_usd":"39287.01","volume":"82308943","market_cap_billion":"206.33"}
{"record_id":"CR-52920","symbol":"Bitcoin","date":"2026-11-06","open_usd":"5974.73","high_usd":"4005.66","low_usd":"49935.53","close_usd":"55366.64","volume":"11084865","market_cap_billion":"331.15"}
{"record_id":"CR-52921","symbol":"Ethereum","date":"2023-09-11","open_usd":"65781.29","high_usd":"5230.23","low_usd":"211.73","close_usd":"57535.33","volume":"14260193","market_cap_billion":"1077.83"}
{"record_id":"CR-52922","symbol":"Bitcoin","date":"2022-02-16","open_usd":"56902.39","high_usd":"24855.81","low_usd":"53196.55","close_usd":"62511.09","volume":"4057116","market_cap_billion":"733.49"}
{"record_id":"CR-52923","symbol":"Cardano","date":"2025-01-11","open_usd":"36541.57","high_usd":"35696.82","low_usd":"17353.08","close_usd":"52597.87","volume":"65305548","market_cap_billion":"98.36"}
{"record_id":"CR-52924","symbol":"Cardano","date":"2025-01-08","open_usd":"10085.31","high_usd":"24443.48","low_usd":"38085.69","close_usd":"35077.61","volume":"86581152","market_cap_billion":"956.79"}
{"record_id":"CR-52925","symbol":"Polkadot","date":"2023-07-28","open_usd":"5287.43","high_usd":"40444.01","low_usd":"17289.35","close_usd":"25694.44","volume":"8092851","market_cap_billion":"919.66"}
{"record_id":"CR-52926","symbol":"Cardano","date":"2023-11-21","open_usd":"50035.92","high_usd":"57710.31","low_usd":"37669.67","close_usd":"40996.63","volume":"76847142","market_cap_billion":"879.23"}
{"record_id":"CR-52927","symbol":"Chainlink","date":"2025-01-27","open_usd":"58147.29","high_usd":"40479.04","low_usd":"22083.67","close_usd":"32641.23","volume":"13054844","market_cap_billion":"1121.65"}
{"record_id":"CR-52928","symbol":"Chainlink","date":"2026-07-26","open_usd":"38326.85","high_usd":"1310.01","low_usd":"61818.07","close_usd":"55274.9","volume":"83493481","market_cap_billion":"156.77"}
{"record_id":"CR-52929","symbol":"Avalanche","date":"2022-11-11","open_usd":"55299.34","high_usd":"29.35","low_usd":"12645.39","close_usd":"42131.81","volume":"5497790","market_cap_billion":"343.7"}
{"record_id":"CR-52930","symbol":"Polkadot","date":"2024-10-02","open_usd":"31776.28","high_usd":"24251.1","low_usd":"718.99","close_usd":"67999.1","volume":"87138233","market_cap_billion":"429.76"}
{"record_id":"CR-52931","symbol":"Chainlink","date":"2026-03-21","open_usd":"7600.48","high_usd":"5765.35","low_usd":"4847.07","close_usd":"50055.4","volume":"69656999","market_cap_billion":"856.11"}
{"record_id":"CR-52932","symbol":"Avalanche","date":"2025-08-01","open_usd":"3812.32","high_usd":"58122.22","low_usd":"46594.39","close_usd":"33176.0","volume":"25238303","market_cap_billion":"1028.2"}
{"record_id":"CR-52933","symbol":"Solana","date":"2025-03-12","open_usd":"1863.76","high_usd":"60021.78","low_usd":"54808.57","close_usd":"1618.2","volume":"60937323","market_cap_billion":"155.17"}
{"record_id":"CR-52934","symbol":"Bitcoin","date":"2025-06-17","open_usd":"20738.48","high_usd":"7792.8","low_usd":"24469.03","close_usd":"16429.0","volume":"25002042","market_cap_billion":"20.06"}
{"record_id":"CR-52935","symbol":"Chainlink","date":"2026-09-25","open_usd":"25640.24","high_usd":"56768.84","low_usd":"19097.28","close_usd":"56226.13","volume":"80983300","market_cap_billion":"831.96"}
{"record_id":"CR-52936","symbol":"Solana","date":"2024-04-08","open_usd":"60169.8","high_usd":"1793.54","low_usd":"35264.75","close_usd":"64936.58","volume":"32112100","market_cap_billion":"996.45"}
{"record_id":"CR-52937","symbol":"Polkadot","date":"2022-04-09","open_usd":"16940.06","high_usd":"65855.54","low_usd":"3752.44","close_usd":"16881.28","volume":"17761402","market_cap_billion":"993.11"}
{"record_id":"CR-52938","symbol":"Cardano","date":"2025-08-04","open_usd":"60580.15","high_usd":"43385.43","low_usd":"22670.18","close_usd":"63253.9","volume":"79219226","market_cap_billion":"817.6"}
{"record_id":"CR-52939","symbol":"Bitcoin","date":"2024-06-13","open_usd":"67866.15","high_usd":"25890.0","low_usd":"66144.69","close_usd":"15685.74","volume":"57061607","market_cap_billion":"1103.11"}
{"record_id":"CR-52940","symbol":"Solana","date":"2026-04-21","open_usd":"43549.38","high_usd":"14742.1","low_usd":"51894.46","close_usd":"52562.01","volume":"33297280","market_cap_billion":"535.3"}
{"record_id":"CR-52941","symbol":"Polkadot","date":"2024-03-15","open_usd":"33586.63","high_usd":"68971.98","low_usd":"25887.44","close_usd":"35120.9","volume":"20533403","market_cap_billion":"444.4"}
{"record_id":"CR-52942","symbol":"Chainlink","date":"2024-08-19","open_usd":"66793.75","high_usd":"54582.21","low_usd":"43815.29","close_usd":"31359.85","volume":"21178343","market_cap_billion":"906.61"}
{"record_id":"CR-52943","symbol":"Bitcoin","date":"2025-05-23","open_usd":"8230.24","high_usd":"55596.76","low_usd":"3450.94","close_usd":"54132.68","volume":"84021059","market_cap_billion":"649.11"}
{"record_id":"CR-52944","symbol":"Chainlink","date":"2023-01-19","open_usd":"3653.29","high_usd":"39053.52","low_usd":"1835.88","close_usd":"1224.69","volume":"62758263","market_cap_billion":"659.86"}
{"record_id":"CR-52945","symbol":"Bitcoin","date":"2026-07-13","open_usd":"63640.7","high_usd":"32167.66","low_usd":"49419.54","close_usd":"50257.52","volume":"18346582","market_cap_billion":"440.24"}
{"record_id":"CR-52946","symbol":"Cardano","date":"2023-07-15","open_usd":"11112.15","high_usd":"28386.23","low_usd":"1343.49","close_usd":"57285.25","volume":"59912686","market_cap_billion":"362.37"}
{"record_id":"CR-52947","symbol":"Solana","date":"2023-03-09","open_usd":"51903.2","high_usd":"45836.15","low_usd":"45323.3","close_usd":"14444.39","volume":"44701256","market_cap_billion":"1014.46"}
{"record_id":"CR-52948","symbol":"Chainlink","date":"2024-09-21","open_usd":"13389.48","high_usd":"3171.52","low_usd":"8863.58","close_usd":"57075.71","volume":"56793971","market_cap_billion":"914.42"}
{"record_id":"CR-52949","symbol":"Solana","date":"2024-11-24","open_usd":"49099.26","high_usd":"24053.5","low_usd":"24385.9","close_usd":"57051.37","volume":"86055145","market_cap_billion":"968.56"}
{"record_id":"CR-52950","symbol":"Chainlink","date":"2023-03-20","open_usd":"8943.27","high_usd":"1431.12","low_usd":"32768.25","close_usd":"11379.2","volume":"69765030","market_cap_billion":"728.2"}
{"record_id":"CR-52951","symbol":"Chainlink","date":"2025-08-09","open_usd":"32122.78","high_usd":"25121.55","low_usd":"41820.77","close_usd":"15976.18","volume":"83119141","market_cap_billion":"1129.43"}
{"record_id":"CR-52952","symbol":"Solana","date":"2023-04-20","open_usd":"20568.57","high_usd":"40679.77","low_usd":"56409.4","close_usd":"899.08","volume":"80007530","market_cap_billion":"861.41"}
{"record_id":"CR-52953","symbol":"Ethereum","date":"2023-11-06","open_usd":"2821.83","high_usd":"39434.2","low_usd":"19328.33","close_usd":"27972.52","volume":"70549949","market_cap_billion":"263.09"}
{"record_id":"CR-52954","symbol":"Solana","date":"2026-05-06","open_usd":"32014.76","high_usd":"44868.28","low_usd":"34426.7","close_usd":"12405.79","volume":"53202261","market_cap_billion":"970.11"}
{"record_id":"CR-52955","symbol":"Polkadot","date":"2023-05-06","open_usd":"23192.22","high_usd":"17026.64","low_usd":"63081.21","close_usd":"9220.14","volume":"45191120","market_cap_billion":"663.83"}
{"record_id":"CR-52956","symbol":"Solana","date":"2026-07-22","open_usd":"39405.38","high_usd":"46181.82","low_usd":"26568.11","close_usd":"34110.32","volume":"28159591","market_cap_billion":"964.59"}
{"record_id":"CR-52957","symbol":"Chainlink","date":"2025-04-19","open_usd":"31199.18","high_usd":"21450.35","low_usd":"38585.37","close_usd":"54999.03","volume":"77142260","market_cap_billion":"102.21"}
{"record_id":"CR-52958","symbol":"Chainlink","date":"2024-10-27","open_usd":"65327.53","high_usd":"13782.96","low_usd":"35716.18","close_usd":"25126.31","volume":"68373078","market_cap_billion":"1057.96"}
{"record_id":"CR-52959","symbol":"Chainlink","date":"2024-11-15","open_usd":"23018.08","high_usd":"52579.06","low_usd":"53448.88","close_usd":"19107.59","volume":"37801753","market_cap_billion":"314.94"}
{"record_id":"CR-52960","symbol":"Cardano","date":"2026-01-21","open_usd":"8889.12","high_usd":"13084.26","low_usd":"31468.54","close_usd":"11474.66","volume":"26130917","market_cap_billion":"704.58"}
{"record_id":"CR-52961","symbol":"Cardano","date":"2025-05-07","open_usd":"15849.74","high_usd":"35584.82","low_usd":"13675.78","close_usd":"66388.5","volume":"24740256","market_cap_billion":"842.84"}
{"record_id":"CR-52962","symbol":"Ethereum","date":"2023-02-24","open_usd":"33657.32","high_usd":"6794.87","low_usd":"7563.9","close_usd":"8538.96","volume":"70220048","market_cap_billion":"905.25"}
{"record_id":"CR-52963","symbol":"Solana","date":"2026-09-24","open_usd":"59654.4","high_usd":"33260.38","low_usd":"61721.21","close_usd":"55129.6","volume":"45515332","market_cap_billion":"317.03"}
{"record_id":"CR-52964","symbol":"Solana","date":"2025-09-04","open_usd":"61086.58","high_usd":"13578.1","low_usd":"49930.75","close_usd":"32193.43","volume":"20950331","market_cap_billion":"775.43"}
{"record_id":"CR-52965","symbol":"Polkadot","date":"2024-09-23","open_usd":"7867.3","high_usd":"17403.26","low_usd":"25811.12","close_usd":"60572.78","volume":"48196536","market_cap_billion":"1059.78"}
{"record_id":"CR-52966","symbol":"Cardano","date":"2022-09-12","open_usd":"26253.59","high_usd":"41175.91","low_usd":"3013.67","close_usd":"46296.47","volume":"38758904","market_cap_billion":"35.93"}
{"record_id":"CR-52967","symbol":"Cardano","date":"2022-09-24","open_usd":"11575.96","high_usd":"667.35","low_usd":"6384.2","close_usd":"59952.39","volume":"34538258","market_cap_billion":"170.9"}
{"record_id":"CR-52968","symbol":"Ethereum","date":"2026-02-19","open_usd":"33357.24","high_usd":"53723.5","low_usd":"19573.71","close_usd":"35856.0","volume":"52747392","market_cap_billion":"1010.58"}
{"record_id":"CR-52969","symbol":"Solana","date":"2024-10-17","open_usd":"10966.31","high_usd":"29966.81","low_usd":"8871.73","close_usd":"46137.78","volume":"55758913","market_cap_billion":"678.61"}
{"record_id":"CR-52970","symbol":"Solana","date":"2022-08-18","open_usd":"56604.29","high_usd":"35733.34","low_usd":"44236.67","close_usd":"19579.6","volume":"13324127","market_cap_billion":"671.63"}
{"record_id":"CR-52971","symbol":"Polkadot","date":"2022-06-05","open_usd":"59426.62","high_usd":"2736.54","low_usd":"15447.02","close_usd":"14051.36","volume":"26969902","market_cap_billion":"174.39"}
{"record_id":"CR-52972","symbol":"Bitcoin","date":"2025-04-09","open_usd":"59666.77","high_usd":"64437.58","low_usd":"64699.81","close_usd":"34130.89","volume":"55160091","market_cap_billion":"1001.99"}
{"record_id":"CR-52973","symbol":"Cardano","date":"2024-07-16","open_usd":"47094.44","high_usd":"26742.81","low_usd":"58072.32","close_usd":"39989.14","volume":"46102243","market_cap_billion":"830.8"}
{"record_id":"CR-52974","symbol":"Cardano","date":"2025-02-10","open_usd":"39966.27","high_usd":"8742.25","low_usd":"18538.72","close_usd":"66658.91","volume":"56692488","market_cap_billion":"46.65"}
{"record_id":"CR-52975","symbol":"Bitcoin","date":"2022-01-17","open_usd":"45906.19","high_usd":"34766.42","low_usd":"38763.4","close_usd":"67210.04","volume":"4194885","market_cap_billion":"1171.17"}
{"record_id":"CR-52976","symbol":"Solana","date":"2025-05-08","open_usd":"40210.42","high_usd":"34302.18","low_usd":"41917.59","close_usd":"52824.74","volume":"21389658","market_cap_billion":"158.58"}
{"record_id":"CR-52977","symbol":"Polkadot","date":"2024-12-07","open_usd":"8410.17","high_usd":"23426.79","low_usd":"16657.36","close_usd":"41097.43","volume":"53745657","market_cap_billion":"1079.64"}
{"record_id":"CR-52978","symbol":"Solana","date":"2024-02-13","open_usd":"35888.61","high_usd":"27522.78","low_usd":"34292.04","close_usd":"42266.1","volume":"13481246","market_cap_billion":"164.04"}
{"record_id":"CR-52979","symbol":"Bitcoin","date":"2022-04-15","open_usd":"4116.99","high_usd":"33329.41","low_usd":"16677.05","close_usd":"58314.67","volume":"16900530","market_cap_billion":"787.21"}
{"record_id":"CR-52980","symbol":"Bitcoin","date":"2026-07-01","open_usd":"62096.15","high_usd":"59855.2","low_usd":"40380.95","close_usd":"2742.76","volume":"47831849","market_cap_billion":"58.43"}
{"record_id":"CR-52981","symbol":"Solana","date":"2026-03-19","open_usd":"23643.17","high_usd":"57649.47","low_usd":"63512.65","close_usd":"67754.72","volume":"88309090","market_cap_billion":"423.87"}
{"record_id":"CR-52982","symbol":"Cardano","date":"2022-06-08","open_usd":"23438.65","high_usd":"60817.83","low_usd":"16353.75","close_usd":"17009.57","volume":"64222652","market_cap_billion":"740.06"}
{"record_id":"CR-52983","symbol":"Ethereum","date":"2022-06-22","open_usd":"367.11","high_usd":"48536.74","low_usd":"30084.92","close_usd":"59797.25","volume":"20965005","market_cap_billion":"714.09"}
{"record_id":"CR-52984","symbol":"Bitcoin","date":"2022-05-04","open_usd":"25675.86","high_usd":"67392.09","low_usd":"25699.35","close_usd":"32683.18","volume":"29675733","market_cap_billion":"981.46"}
{"record_id":"CR-52985","symbol":"Bitcoin","date":"2023-06-20","open_usd":"67235.44","high_usd":"46116.2","low_usd":"9417.62","close_usd":"54928.2","volume":"20530926","market_cap_billion":"501.41"}
{"record_id":"CR-52986","symbol":"Cardano","date":"2026-12-01","open_usd":"50508.67","high_usd":"4068.99","low_usd":"1853.04","close_usd":"50896.39","volume":"49590474","market_cap_billion":"18.26"}
{"record_id":"CR-52987","symbol":"Solana","date":"2026-08-01","open_usd":"59854.3","high_usd":"42467.14","low_usd":"51617.58","close_usd":"42988.62","volume":"41311241","market_cap_billion":"637.21"}
{"record_id":"CR-52988","symbol":"Solana","date":"2026-04-10","open_usd":"48332.42","high_usd":"23258.24","low_usd":"18974.35","close_usd":"42163.15","volume":"31654554","market_cap_billion":"392.17"}
{"record_id":"CR-52989","symbol":"Solana","date":"2022-05-03","open_usd":"46032.27","high_usd":"21097.85","low_usd":"9634.46","close_usd":"12344.95","volume":"45612773","market_cap_billion":"185.41"}
{"record_id":"CR-52990","symbol":"Bitcoin","date":"2023-07-28","open_usd":"47216.37","high_usd":"18726.66","low_usd":"40586.77","close_usd":"22141.19","volume":"23988536","market_cap_billion":"353.33"}
{"record_id":"CR-52991","symbol":"Ethereum","date":"2022-09-25","open_usd":"28678.3","high_usd":"33129.26","low_usd":"6178.1","close_usd":"41692.59","volume":"84069142","market_cap_billion":"229.1"}
{"record_id":"CR-52992","symbol":"Bitcoin","date":"2022-12-15","open_usd":"67053.17","high_usd":"64361.85","low_usd":"37998.43","close_usd":"28001.81","volume":"11166726","market_cap_billion":"373.38"}
{"record_id":"CR-52993","symbol":"Polkadot","date":"2026-12-19","open_usd":"41982.14","high_usd":"53687.75","low_usd":"49814.85","close_usd":"45432.8","volume":"35103583","market_cap_billion":"1023.42"}
{"record_id":"CR-52994","symbol":"Bitcoin","date":"2024-05-21","open_usd":"54477.44","high_usd":"64998.38","low_usd":"16895.23","close_usd":"6214.43","volume":"3971884","market_cap_billion":"890.83"}
{"record_id":"CR-52995","symbol":"Cardano","date":"2026-09-11","open_usd":"15505.39","high_usd":"4521.93","low_usd":"45241.66","close_usd":"45926.55","volume":"34729168","market_cap_billion":"183.23"}
{"record_id":"CR-52996","symbol":"Polkadot","date":"2023-04-15","open_usd":"33270.94","high_usd":"16524.2","low_usd":"42249.74","close_usd":"11999.15","volume":"34048087","market_cap_billion":"102.24"}
{"record_id":"CR-52997","symbol":"Ethereum","date":"2022-10-21","open_usd":"39470.18","high_usd":"56983.08","low_usd":"28788.29","close_usd":"49882.65","volume":"67926489","market_cap_billion":"1140.8"}
{"record_id":"CR-52998","symbol":"Bitcoin","date":"2023-08-16","open_usd":"25251.92","high_usd":"62808.68","low_usd":"30457.4","close_usd":"16842.21","volume":"78468077","market_cap_billion":"777.35"}
{"record_id":"CR-52999","symbol":"Cardano","date":"2026-12-08","open_usd":"53529.43","high_usd":"54433.89","low_usd":"31871.48","close_usd":"53021.66","volume":"83952908","market_cap_billion":"470.71"}
{"record_id":"CR-53000","symbol":"Avalanche","date":"2022-05-22","open_usd":"50910.01","high_usd":"38113.94","low_usd":"2919.24","close_usd":"36931.64","volume":"25646578","market_cap_billion":"947.38"}
{"record_id":"CR-53001","symbol":"Polkadot","date":"2024-03-14","open_usd":"23187.45","high_usd":"6229.88","low_usd":"66022.5","close_usd":"27063.88","volume":"56460339","market_cap_billion":"720.42"}
{"record_id":"CR-53002","symbol":"Chainlink","date":"2024-04-16","open_usd":"29689.5","high_usd":"44655.04","low_usd":"6491.48","close_usd":"14691.46","volume":"63785208","market_cap_billion":"196.25"}
{"record_id":"CR-53003","symbol":"Avalanche","date":"2022-08-03","open_usd":"19885.35","high_usd":"28761.2","low_usd":"32923.13","close_usd":"53542.66","volume":"88951606","market_cap_billion":"114.98"}
{"record_id":"CR-53004","symbol":"Cardano","date":"2022-05-20","open_usd":"64534.9","high_usd":"9023.06","low_usd":"61579.22","close_usd":"17291.13","volume":"75015021","market_cap_billion":"881.05"}
{"record_id":"CR-53005","symbol":"Avalanche","date":"2024-05-07","open_usd":"29131.82","high_usd":"30066.13","low_usd":"26003.28","close_usd":"48607.98","volume":"89774340","market_cap_billion":"853.52"}
{"record_id":"CR-53006","symbol":"Chainlink","date":"2022-04-19","open_usd":"13947.74","high_usd":"23150.27","low_usd":"22834.98","close_usd":"4394.57","volume":"692768","market_cap_billion":"971.68"}
{"record_id":"CR-53007","symbol":"Avalanche","date":"2026-07-12","open_usd":"35757.77","high_usd":"52316.9","low_usd":"57257.66","close_usd":"25758.55","volume":"20988330","market_cap_billion":"753.09"}
{"record_id":"CR-53008","symbol":"Avalanche","date":"2026-03-18","open_usd":"63975.82","high_usd":"13225.47","low_usd":"62474.17","close_usd":"13894.71","volume":"17986647","market_cap_billion":"1061.33"}
{"record_id":"CR-53009","symbol":"Cardano","date":"2025-05-08","open_usd":"55410.35","high_usd":"36604.81","low_usd":"11166.84","close_usd":"44453.74","volume":"61118361","market_cap_billion":"809.78"}
{"record_id":"CR-53010","symbol":"Chainlink","date":"2022-08-06","open_usd":"19813.73","high_usd":"30900.47","low_usd":"20355.96","close_usd":"46938.53","volume":"38149039","market_cap_billion":"1068.65"}
{"record_id":"CR-53011","symbol":"Chainlink","date":"2025-10-18","open_usd":"1017.95","high_usd":"7813.92","low_usd":"24924.04","close_usd":"5114.01","volume":"15661482","market_cap_billion":"320.65"}
{"record_id":"CR-53012","symbol":"Avalanche","date":"2024-10-07","open_usd":"32721.16","high_usd":"63238.05","low_usd":"22970.32","close_usd":"31462.2","volume":"81721980","market_cap_billion":"855.12"}
{"record_id":"CR-53013","symbol":"Cardano","date":"2024-02-15","open_usd":"32599.27","high_usd":"60137.1","low_usd":"55841.35","close_usd":"3159.54","volume":"16610465","market_cap_billion":"701.67"}
{"record_id":"CR-53014","symbol":"Chainlink","date":"2025-10-24","open_usd":"64217.29","high_usd":"42239.48","low_usd":"64343.5","close_usd":"16278.46","volume":"63809948","market_cap_billion":"473.26"}
{"record_id":"CR-53015","symbol":"Polkadot","date":"2026-09-12","open_usd":"27649.86","high_usd":"42823.96","low_usd":"58125.21","close_usd":"31652.0","volume":"2346400","market_cap_billion":"995.84"}
{"record_id":"CR-53016","symbol":"Chainlink","date":"2023-08-11","open_usd":"156.9","high_usd":"50252.69","low_usd":"45761.28","close_usd":"21834.52","volume":"43997172","market_cap_billion":"295.69"}
{"record_id":"CR-53017","symbol":"Bitcoin","date":"2022-02-12","open_usd":"46472.74","high_usd":"15396.44","low_usd":"14705.62","close_usd":"7141.87","volume":"50045240","market_cap_billion":"598.9"}
{"record_id":"CR-53018","symbol":"Avalanche","date":"2024-05-28","open_usd":"28050.83","high_usd":"2607.19","low_usd":"61945.12","close_usd":"2360.61","volume":"28356614","market_cap_billion":"388.12"}
{"record_id":"CR-53019","symbol":"Polkadot","date":"2025-09-23","open_usd":"38243.65","high_usd":"48002.92","low_usd":"22370.21","close_usd":"40525.34","volume":"84652536","market_cap_billion":"725.86"}
{"record_id":"CR-53020","symbol":"Ethereum","date":"2023-06-06","open_usd":"1354.22","high_usd":"33651.31","low_usd":"37897.99","close_usd":"49105.89","volume":"15585410","market_cap_billion":"409.44"}
{"record_id":"CR-53021","symbol":"Cardano","date":"2024-08-08","open_usd":"6959.36","high_usd":"27675.22","low_usd":"58939.34","close_usd":"58611.67","volume":"73224205","market_cap_billion":"247.9"}
{"record_id":"CR-53022","symbol":"Polkadot","date":"2024-12-07","open_usd":"30498.15","high_usd":"19878.41","low_usd":"31418.0","close_usd":"2500.67","volume":"42495955","market_cap_billion":"407.71"}
{"record_id":"CR-53023","symbol":"Solana","date":"2026-09-05","open_usd":"13952.04","high_usd":"11473.22","low_usd":"3743.92","close_usd":"16331.32","volume":"46097048","market_cap_billion":"272.31"}
{"record_id":"CR-53024","symbol":"Cardano","date":"2024-12-04","open_usd":"62256.34","high_usd":"57765.22","low_usd":"47351.58","close_usd":"51283.25","volume":"31759287","market_cap_billion":"227.25"}
{"record_id":"CR-53025","symbol":"Ethereum","date":"2025-09-04","open_usd":"12329.55","high_usd":"14175.25","low_usd":"58881.16","close_usd":"52171.68","volume":"13167886","market_cap_billion":"421.96"}
{"record_id":"CR-53026","symbol":"Avalanche","date":"2026-10-04","open_usd":"31577.04","high_usd":"16975.08","low_usd":"15272.56","close_usd":"39863.19","volume":"47205095","market_cap_billion":"248.57"}
{"record_id":"CR-53027","symbol":"Solana","date":"2026-03-01","open_usd":"5119.26","high_usd":"36062.94","low_usd":"26959.85","close_usd":"48451.76","volume":"35350167","market_cap_billion":"127.45"}
{"record_id":"CR-53028","symbol":"Polkadot","date":"2023-04-21","open_usd":"9332.44","high_usd":"2019.13","low_usd":"30640.75","close_usd":"56166.97","volume":"60715675","market_cap_billion":"683.46"}
{"record_id":"CR-53029","symbol":"Chainlink","date":"2024-05-21","open_usd":"28142.27","high_usd":"23194.86","low_usd":"16716.91","close_usd":"36728.85","volume":"70687864","market_cap_billion":"232.95"}
{"record_id":"CR-53030","symbol":"Bitcoin","date":"2023-01-08","open_usd":"63429.79","high_usd":"17330.41","low_usd":"23637.73","close_usd":"64939.19","volume":"70288296","market_cap_billion":"358.87"}
{"record_id":"CR-53031","symbol":"Ethereum","date":"2024-02-06","open_usd":"27270.59","high_usd":"54833.27","low_usd":"40424.56","close_usd":"11029.45","volume":"86037134","market_cap_billion":"766.73"}
{"record_id":"CR-53032","symbol":"Chainlink","date":"2024-08-04","open_usd":"22847.2","high_usd":"8214.32","low_usd":"65474.24","close_usd":"422.98","volume":"16024032","market_cap_billion":"848.56"}
{"record_id":"CR-53033","symbol":"Solana","date":"2026-12-09","open_usd":"67818.23","high_usd":"55146.77","low_usd":"31562.6","close_usd":"40390.8","volume":"85226821","market_cap_billion":"680.93"}
{"record_id":"CR-53034","symbol":"Cardano","date":"2022-09-27","open_usd":"5386.11","high_usd":"68789.84","low_usd":"11820.13","close_usd":"36928.06","volume":"9158747","market_cap_billion":"844.37"}
{"record_id":"CR-53035","symbol":"Polkadot","date":"2024-03-25","open_usd":"41875.19","high_usd":"30687.94","low_usd":"3813.86","close_usd":"49994.64","volume":"18129725","market_cap_billion":"990.82"}
{"record_id":"CR-53036","symbol":"Solana","date":"2022-08-25","open_usd":"54476.26","high_usd":"31953.23","low_usd":"61714.14","close_usd":"13825.56","volume":"79321164","market_cap_billion":"868.77"}
{"record_id":"CR-53037","symbol":"Bitcoin","date":"2025-03-21","open_usd":"11913.75","high_usd":"14890.32","low_usd":"43728.59","close_usd":"49979.6","volume":"77329055","market_cap_billion":"568.54"}
{"record_id":"CR-53038","symbol":"Polkadot","date":"2022-01-13","open_usd":"17484.29","high_usd":"18438.13","low_usd":"10637.35","close_usd":"53154.63","volume":"35128444","market_cap_billion":"984.58"}
{"record_id":"CR-53039","symbol":"Chainlink","date":"2023-11-24","open_usd":"47007.57","high_usd":"45152.72","low_usd":"26464.58","close_usd":"31993.61","volume":"41270830","market_cap_billion":"559.64"}
{"record_id":"CR-53040","symbol":"Solana","date":"2025-09-07","open_usd":"17017.16","high_usd":"48632.25","low_usd":"23107.67","close_usd":"64139.26","volume":"83938443","market_cap_billion":"404.35"}
{"record_id":"CR-53041","symbol":"Chainlink","date":"2023-05-27","open_usd":"55367.14","high_usd":"12414.68","low_usd":"65562.75","close_usd":"4370.13","volume":"79521866","market_cap_billion":"240.73"}
{"record_id":"CR-53042","symbol":"Solana","date":"2026-07-23","open_usd":"52000.13","high_usd":"11229.22","low_usd":"61120.39","close_usd":"37458.97","volume":"4428921","market_cap_billion":"45.58"}
{"record_id":"CR-53043","symbol":"Chainlink","date":"2024-02-17","open_usd":"35796.43","high_usd":"777.8","low_usd":"1568.39","close_usd":"37556.88","volume":"80359270","market_cap_billion":"392.92"}
{"record_id":"CR-53044","symbol":"Cardano","date":"2022-02-14","open_usd":"47400.96","high_usd":"50130.83","low_usd":"48688.4","close_usd":"37663.29","volume":"367225","market_cap_billion":"537.54"}
{"record_id":"CR-53045","symbol":"Polkadot","date":"2026-12-26","open_usd":"56098.36","high_usd":"56269.4","low_usd":"52437.57","close_usd":"67302.01","volume":"83914867","market_cap_billion":"776.67"}
{"record_id":"CR-53046","symbol":"Solana","date":"2024-08-17","open_usd":"62192.18","high_usd":"12505.04","low_usd":"11295.54","close_usd":"20143.29","volume":"73501856","market_cap_billion":"821.07"}
{"record_id":"CR-53047","symbol":"Avalanche","date":"2024-06-01","open_usd":"60843.81","high_usd":"65019.3","low_usd":"11142.12","close_usd":"4704.04","volume":"88983286","market_cap_billion":"1034.66"}
{"record_id":"CR-53048","symbol":"Ethereum","date":"2025-10-19","open_usd":"24314.22","high_usd":"27241.08","low_usd":"53032.89","close_usd":"49043.21","volume":"27867870","market_cap_billion":"651.5"}
{"record_id":"CR-53049","symbol":"Polkadot","date":"2024-01-10","open_usd":"36764.18","high_usd":"67257.04","low_usd":"5028.16","close_usd":"868.61","volume":"7701943","market_cap_billion":"496.24"}
{"record_id":"CR-53050","symbol":"Solana","date":"2025-06-28","open_usd":"49539.08","high_usd":"17255.47","low_usd":"65318.17","close_usd":"2695.37","volume":"85562989","market_cap_billion":"768.6"}
{"record_id":"CR-53051","symbol":"Avalanche","date":"2026-10-22","open_usd":"29022.58","high_usd":"49226.14","low_usd":"29005.57","close_usd":"10211.74","volume":"87361799","market_cap_billion":"725.38"}
{"record_id":"CR-53052","symbol":"Solana","date":"2022-01-17","open_usd":"16784.89","high_usd":"5109.18","low_usd":"38423.56","close_usd":"53372.54","volume":"22179373","market_cap_billion":"205.44"}
{"record_id":"CR-53053","symbol":"Polkadot","date":"2025-04-28","open_usd":"16006.46","high_usd":"48317.1","low_usd":"56344.26","close_usd":"19409.26","volume":"32417157","market_cap_billion":"1146.15"}
{"record_id":"CR-53054","symbol":"Bitcoin","date":"2025-03-01","open_usd":"47811.13","high_usd":"31295.69","low_usd":"2354.76","close_usd":"60649.0","volume":"68079024","market_cap_billion":"458.33"}
{"record_id":"CR-53055","symbol":"Cardano","date":"2025-12-12","open_usd":"41627.82","high_usd":"22989.06","low_usd":"45202.24","close_usd":"32524.97","volume":"43712326","market_cap_billion":"1110.56"}
{"record_id":"CR-53056","symbol":"Polkadot","date":"2024-03-14","open_usd":"15453.57","high_usd":"44341.38","low_usd":"37716.22","close_usd":"18404.16","volume":"84431821","market_cap_billion":"1083.2"}
{"record_id":"CR-53057","symbol":"Avalanche","date":"2024-10-28","open_usd":"33723.42","high_usd":"39914.57","low_usd":"11474.36","close_usd":"43211.81","volume":"1221299","market_cap_billion":"858.24"}
{"record_id":"CR-53058","symbol":"Solana","date":"2025-07-21","open_usd":"67028.48","high_usd":"446.6","low_usd":"50570.45","close_usd":"41.46","volume":"63284208","market_cap_billion":"856.56"}
{"record_id":"CR-53059","symbol":"Cardano","date":"2023-04-27","open_usd":"35963.04","high_usd":"41820.75","low_usd":"24178.99","close_usd":"24677.79","volume":"57076373","market_cap_billion":"45.56"}
{"record_id":"CR-53060","symbol":"Cardano","date":"2026-03-27","open_usd":"65307.82","high_usd":"23867.62","low_usd":"37619.88","close_usd":"10143.48","volume":"1860652","market_cap_billion":"105.04"}
{"record_id":"CR-53061","symbol":"Polkadot","date":"2026-06-26","open_usd":"64053.01","high_usd":"3797.88","low_usd":"60983.23","close_usd":"38298.65","volume":"9165377","market_cap_billion":"106.46"}
{"record_id":"CR-53062","symbol":"Cardano","date":"2022-08-13","open_usd":"44166.19","high_usd":"45455.41","low_usd":"3725.06","close_usd":"4801.03","volume":"17839937","market_cap_billion":"321.59"}
{"record_id":"CR-53063","symbol":"Polkadot","date":"2022-01-06","open_usd":"5486.68","high_usd":"66234.89","low_usd":"16435.97","close_usd":"13343.52","volume":"55694359","market_cap_billion":"950.84"}
{"record_id":"CR-53064","symbol":"Chainlink","date":"2022-10-09","open_usd":"15818.09","high_usd":"48445.18","low_usd":"18558.35","close_usd":"16031.71","volume":"33834958","market_cap_billion":"361.12"}
{"record_id":"CR-53065","symbol":"Bitcoin","date":"2026-02-07","open_usd":"42846.44","high_usd":"23331.29","low_usd":"20428.75","close_usd":"59985.99","volume":"88070098","market_cap_billion":"482.49"}
{"record_id":"CR-53066","symbol":"Bitcoin","date":"2023-10-27","open_usd":"18298.02","high_usd":"30528.46","low_usd":"30012.8","close_usd":"32554.67","volume":"43954399","market_cap_billion":"905.87"}
{"record_id":"CR-53067","symbol":"Chainlink","date":"2023-09-25","open_usd":"6418.04","high_usd":"55229.53","low_usd":"59894.81","close_usd":"20257.55","volume":"23207799","market_cap_billion":"35.47"}
{"record_id":"CR-53068","symbol":"Ethereum","date":"2023-04-16","open_usd":"48567.46","high_usd":"56157.47","low_usd":"18351.19","close_usd":"4098.32","volume":"52072026","market_cap_billion":"63.56"}
{"record_id":"CR-53069","symbol":"Polkadot","date":"2024-06-01","open_usd":"55656.41","high_usd":"16954.9","low_usd":"18374.05","close_usd":"64451.31","volume":"46021588","market_cap_billion":"1190.87"}
{"record_id":"CR-53070","symbol":"Chainlink","date":"2022-11-13","open_usd":"6140.86","high_usd":"54941.38","low_usd":"16255.02","close_usd":"29632.6","volume":"83187818","market_cap_billion":"763.99"}
{"record_id":"CR-53071","symbol":"Cardano","date":"2022-04-15","open_usd":"35211.71","high_usd":"9048.0","low_usd":"47222.16","close_usd":"58194.28","volume":"68966258","market_cap_billion":"1082.72"}
{"record_id":"CR-53072","symbol":"Polkadot","date":"2022-02-08","open_usd":"47663.04","high_usd":"46093.7","low_usd":"20779.09","close_usd":"14416.62","volume":"45693481","market_cap_billion":"668.92"}
{"record_id":"CR-53073","symbol":"Avalanche","date":"2024-11-05","open_usd":"21447.45","high_usd":"24468.72","low_usd":"47867.06","close_usd":"61217.2","volume":"6120383","market_cap_billion":"1073.74"}
{"record_id":"CR-53074","symbol":"Cardano","date":"2023-09-24","open_usd":"13503.77","high_usd":"50015.25","low_usd":"44946.53","close_usd":"4365.84","volume":"36411109","market_cap_billion":"1043.79"}
{"record_id":"CR-53075","symbol":"Chainlink","date":"2023-03-27","open_usd":"61798.83","high_usd":"36070.08","low_usd":"15471.74","close_usd":"6334.65","volume":"17613982","market_cap_billion":"223.58"}
{"record_id":"CR-53076","symbol":"Polkadot","date":"2026-07-23","open_usd":"45693.7","high_usd":"39704.31","low_usd":"30605.87","close_usd":"30100.12","volume":"2001830","market_cap_billion":"744.87"}
{"record_id":"CR-53077","symbol":"Ethereum","date":"2026-07-06","open_usd":"26401.0","high_usd":"27785.03","low_usd":"6982.51","close_usd":"8622.23","volume":"16114431","market_cap_billion":"1194.79"}
{"record_id":"CR-53078","symbol":"Avalanche","date":"2023-07-01","open_usd":"55175.75","high_usd":"68944.49","low_usd":"29237.84","close_usd":"57638.59","volume":"58770361","market_cap_billion":"502.0"}
{"record_id":"CR-53079","symbol":"Avalanche","date":"2024-12-01","open_usd":"40003.26","high_usd":"9687.14","low_usd":"17494.24","close_usd":"18841.57","volume":"87850356","market_cap_billion":"204.09"}
{"record_id":"CR-53080","symbol":"Polkadot","date":"2022-09-21","open_usd":"22809.68","high_usd":"14690.56","low_usd":"44646.12","close_usd":"30092.2","volume":"75166479","market_cap_billion":"176.66"}
{"record_id":"CR-53081","symbol":"Bitcoin","date":"2023-11-25","open_usd":"61520.78","high_usd":"17350.62","low_usd":"34067.83","close_usd":"57097.21","volume":"36444819","market_cap_billion":"301.07"}
{"record_id":"CR-53082","symbol":"Cardano","date":"2022-12-03","open_usd":"26698.1","high_usd":"54543.72","low_usd":"46441.39","close_usd":"37408.06","volume":"30213028","market_cap_billion":"27.4"}
{"record_id":"CR-53083","symbol":"Cardano","date":"2022-12-13","open_usd":"50492.54","high_usd":"36297.38","low_usd":"3974.82","close_usd":"6.93","volume":"15538320","market_cap_billion":"1188.0"}
{"record_id":"CR-53084","symbol":"Bitcoin","date":"2025-03-28","open_usd":"64158.12","high_usd":"37140.61","low_usd":"31462.01","close_usd":"57139.27","volume":"48286942","market_cap_billion":"267.85"}
{"record_id":"CR-53085","symbol":"Solana","date":"2025-04-25","open_usd":"37488.03","high_usd":"28038.25","low_usd":"59499.06","close_usd":"59964.32","volume":"58971266","market_cap_billion":"168.04"}
{"record_id":"CR-53086","symbol":"Bitcoin","date":"2026-05-20","open_usd":"65356.39","high_usd":"815.97","low_usd":"54906.41","close_usd":"32400.91","volume":"30180900","market_cap_billion":"820.86"}
{"record_id":"CR-53087","symbol":"Cardano","date":"2025-03-14","open_usd":"7940.53","high_usd":"22460.37","low_usd":"36832.93","close_usd":"23302.9","volume":"75168380","market_cap_billion":"548.76"}
{"record_id":"CR-53088","symbol":"Solana","date":"2023-09-01","open_usd":"58504.54","high_usd":"6377.53","low_usd":"45702.35","close_usd":"41486.25","volume":"70051438","market_cap_billion":"234.01"}
{"record_id":"CR-53089","symbol":"Solana","date":"2022-10-23","open_usd":"50612.25","high_usd":"39954.07","low_usd":"1881.7","close_usd":"14920.87","volume":"49623396","market_cap_billion":"727.83"}
{"record_id":"CR-53090","symbol":"Avalanche","date":"2025-09-25","open_usd":"1084.13","high_usd":"62553.28","low_usd":"11276.14","close_usd":"31724.88","volume":"45049745","market_cap_billion":"362.12"}
{"record_id":"CR-53091","symbol":"Polkadot","date":"2023-04-13","open_usd":"15340.57","high_usd":"3971.63","low_usd":"62085.69","close_usd":"67000.38","volume":"31027616","market_cap_billion":"456.46"}
{"record_id":"CR-53092","symbol":"Cardano","date":"2023-01-12","open_usd":"51658.97","high_usd":"62665.24","low_usd":"50538.26","close_usd":"22887.87","volume":"25895026","market_cap_billion":"315.16"}
{"record_id":"CR-53093","symbol":"Avalanche","date":"2026-12-03","open_usd":"30970.5","high_usd":"42818.82","low_usd":"35874.39","close_usd":"40379.92","volume":"31150130","market_cap_billion":"279.25"}
{"record_id":"CR-53094","symbol":"Solana","date":"2025-11-19","open_usd":"42357.36","high_usd":"56204.1","low_usd":"3186.62","close_usd":"58498.5","volume":"64254694","market_cap_billion":"395.04"}
{"record_id":"CR-53095","symbol":"Ethereum","date":"2023-05-21","open_usd":"55950.92","high_usd":"34000.37","low_usd":"59695.76","close_usd":"19667.44","volume":"9214584","market_cap_billion":"11.74"}
{"record_id":"CR-53096","symbol":"Avalanche","date":"2024-07-17","open_usd":"56335.91","high_usd":"17580.24","low_usd":"33047.89","close_usd":"56223.61","volume":"75171648","market_cap_billion":"10.89"}
{"record_id":"CR-53097","symbol":"Solana","date":"2023-03-17","open_usd":"43029.26","high_usd":"39492.1","low_usd":"16517.81","close_usd":"6860.99","volume":"47541042","market_cap_billion":"954.34"}
{"record_id":"CR-53098","symbol":"Avalanche","date":"2026-07-09","open_usd":"38823.0","high_usd":"57093.78","low_usd":"50930.06","close_usd":"19649.95","volume":"57057438","market_cap_billion":"154.17"}
{"record_id":"CR-53099","symbol":"Ethereum","date":"2023-12-16","open_usd":"46549.46","high_usd":"42990.43","low_usd":"56317.73","close_usd":"7247.87","volume":"20615286","market_cap_billion":"265.73"}
{"record_id":"CR-53100","symbol":"Avalanche","date":"2025-05-15","open_usd":"23196.15","high_usd":"43009.98","low_usd":"31699.71","close_usd":"57865.69","volume":"78128633","market_cap_billion":"823.28"}
{"record_id":"CR-53101","symbol":"Polkadot","date":"2025-11-16","open_usd":"66618.79","high_usd":"15447.56","low_usd":"21739.92","close_usd":"56700.03","volume":"6295279","market_cap_billion":"312.28"}
{"record_id":"CR-53102","symbol":"Cardano","date":"2024-09-08","open_usd":"3084.89","high_usd":"59228.01","low_usd":"46965.97","close_usd":"23049.2","volume":"49167340","market_cap_billion":"162.83"}
{"record_id":"CR-53103","symbol":"Avalanche","date":"2024-02-05","open_usd":"19889.07","high_usd":"56394.94","low_usd":"53174.83","close_usd":"20900.08","volume":"24779072","market_cap_billion":"399.37"}
{"record_id":"CR-53104","symbol":"Cardano","date":"2025-06-05","open_usd":"23586.22","high_usd":"68010.02","low_usd":"61939.36","close_usd":"31432.07","volume":"84381094","market_cap_billion":"1129.96"}
{"record_id":"CR-53105","symbol":"Ethereum","date":"2025-08-04","open_usd":"32821.3","high_usd":"35869.44","low_usd":"32290.96","close_usd":"41562.01","volume":"31626050","market_cap_billion":"1057.61"}
{"record_id":"CR-53106","symbol":"Cardano","date":"2025-07-18","open_usd":"67888.15","high_usd":"21075.11","low_usd":"56780.31","close_usd":"13929.83","volume":"2617517","market_cap_billion":"588.71"}
{"record_id":"CR-53107","symbol":"Bitcoin","date":"2025-03-20","open_usd":"60254.67","high_usd":"7304.09","low_usd":"39516.13","close_usd":"21398.95","volume":"47555700","market_cap_billion":"566.87"}
{"record_id":"CR-53108","symbol":"Solana","date":"2022-05-17","open_usd":"42759.72","high_usd":"55316.95","low_usd":"24745.07","close_usd":"28224.01","volume":"15158208","market_cap_billion":"863.0"}
{"record_id":"CR-53109","symbol":"Ethereum","date":"2025-03-23","open_usd":"34645.98","high_usd":"152.82","low_usd":"47218.52","close_usd":"13319.38","volume":"14065726","market_cap_billion":"892.08"}
{"record_id":"CR-53110","symbol":"Chainlink","date":"2026-09-03","open_usd":"61998.17","high_usd":"26250.33","low_usd":"55129.45","close_usd":"44481.55","volume":"59637672","market_cap_billion":"1036.88"}
{"record_id":"CR-53111","symbol":"Chainlink","date":"2025-01-02","open_usd":"38877.09","high_usd":"29646.56","low_usd":"25909.93","close_usd":"44434.63","volume":"38710049","market_cap_billion":"709.18"}
{"record_id":"CR-53112","symbol":"Ethereum","date":"2025-11-09","open_usd":"714.58","high_usd":"18598.23","low_usd":"21649.41","close_usd":"41480.26","volume":"3841156","market_cap_billion":"77.19"}
{"record_id":"CR-53113","symbol":"Ethereum","date":"2025-09-05","open_usd":"32080.75","high_usd":"25260.51","low_usd":"1200.94","close_usd":"32483.19","volume":"42860465","market_cap_billion":"67.52"}
{"record_id":"CR-53114","symbol":"Bitcoin","date":"2026-11-07","open_usd":"43054.86","high_usd":"63587.39","low_usd":"65100.44","close_usd":"51947.24","volume":"42877227","market_cap_billion":"488.53"}
{"record_id":"CR-53115","symbol":"Chainlink","date":"2024-03-13","open_usd":"53799.76","high_usd":"28456.85","low_usd":"55924.82","close_usd":"28165.81","volume":"38638882","market_cap_billion":"1095.47"}
{"record_id":"CR-53116","symbol":"Polkadot","date":"2026-05-14","open_usd":"34599.4","high_usd":"56818.18","low_usd":"44934.62","close_usd":"20619.85","volume":"82910238","market_cap_billion":"656.11"}
{"record_id":"CR-53117","symbol":"Chainlink","date":"2022-08-21","open_usd":"707.95","high_usd":"14770.08","low_usd":"47549.27","close_usd":"52370.69","volume":"78064355","market_cap_billion":"710.07"}
{"record_id":"CR-53118","symbol":"Avalanche","date":"2025-10-05","open_usd":"54826.51","high_usd":"26641.61","low_usd":"38590.71","close_usd":"36224.9","volume":"19619625","market_cap_billion":"850.86"}
{"record_id":"CR-53119","symbol":"Ethereum","date":"2024-01-13","open_usd":"59517.81","high_usd":"56877.21","low_usd":"48303.04","close_usd":"53563.46","volume":"37495328","market_cap_billion":"765.37"}
{"record_id":"CR-53120","symbol":"Avalanche","date":"2026-02-08","open_usd":"41191.35","high_usd":"28215.74","low_usd":"37639.88","close_usd":"49804.24","volume":"70955532","market_cap_billion":"26.87"}
{"record_id":"CR-53121","symbol":"Ethereum","date":"2023-06-15","open_usd":"54426.61","high_usd":"68841.06","low_usd":"20088.57","close_usd":"40655.91","volume":"24590697","market_cap_billion":"532.26"}
{"record_id":"CR-53122","symbol":"Avalanche","date":"2025-04-16","open_usd":"5707.25","high_usd":"13802.17","low_usd":"42937.02","close_usd":"66018.88","volume":"21614575","market_cap_billion":"586.61"}
{"record_id":"CR-53123","symbol":"Solana","date":"2026-02-24","open_usd":"14127.08","high_usd":"24820.82","low_usd":"10837.01","close_usd":"33986.09","volume":"39746706","market_cap_billion":"220.67"}
{"record_id":"CR-53124","symbol":"Ethereum","date":"2023-12-22","open_usd":"52729.06","high_usd":"7570.74","low_usd":"51034.05","close_usd":"20884.89","volume":"25551848","market_cap_billion":"1044.38"}
{"record_id":"CR-53125","symbol":"Cardano","date":"2025-02-05","open_usd":"48346.42","high_usd":"21722.95","low_usd":"22198.42","close_usd":"27160.94","volume":"87777237","market_cap_billion":"218.12"}
{"record_id":"CR-53126","symbol":"Chainlink","date":"2026-02-15","open_usd":"16228.26","high_usd":"55985.33","low_usd":"64550.08","close_usd":"33888.68","volume":"43290418","market_cap_billion":"774.47"}
{"record_id":"CR-53127","symbol":"Bitcoin","date":"2026-12-22","open_usd":"7227.03","high_usd":"26759.15","low_usd":"42589.94","close_usd":"14543.05","volume":"4530271","market_cap_billion":"275.02"}
{"record_id":"CR-53128","symbol":"Bitcoin","date":"2024-04-28","open_usd":"27246.0","high_usd":"63078.98","low_usd":"18367.32","close_usd":"24487.93","volume":"24976886","market_cap_billion":"1088.64"}
{"record_id":"CR-53129","symbol":"Cardano","date":"2022-06-02","open_usd":"56656.64","high_usd":"47215.33","low_usd":"62352.81","close_usd":"23715.14","volume":"37390460","market_cap_billion":"551.68"}
{"record_id":"CR-53130","symbol":"Ethereum","date":"2025-08-23","open_usd":"65007.84","high_usd":"60605.08","low_usd":"8482.47","close_usd":"32680.15","volume":"74491997","market_cap_billion":"950.91"}
{"record_id":"CR-53131","symbol":"Polkadot","date":"2026-08-07","open_usd":"16714.48","high_usd":"25729.66","low_usd":"62815.59","close_usd":"36194.15","volume":"10528230","market_cap_billion":"88.27"}
{"record_id":"CR-53132","symbol":"Cardano","date":"2025-12-01","open_usd":"45091.92","high_usd":"24375.06","low_usd":"18899.91","close_usd":"19806.31","volume":"44357159","market_cap_billion":"36.74"}
{"record_id":"CR-53133","symbol":"Solana","date":"2024-05-19","open_usd":"63175.05","high_usd":"41291.8","low_usd":"41620.03","close_usd":"29556.18","volume":"28969401","market_cap_billion":"372.02"}
{"record_id":"CR-53134","symbol":"Chainlink","date":"2026-03-14","open_usd":"40252.56","high_usd":"64373.98","low_usd":"13075.21","close_usd":"23493.71","volume":"45148106","market_cap_billion":"816.51"}
{"record_id":"CR-53135","symbol":"Cardano","date":"2022-08-05","open_usd":"14999.5","high_usd":"29512.54","low_usd":"2117.06","close_usd":"37010.74","volume":"53104739","market_cap_billion":"1150.79"}
{"record_id":"CR-53136","symbol":"Chainlink","date":"2023-12-16","open_usd":"20675.77","high_usd":"61462.22","low_usd":"4691.9","close_usd":"12003.54","volume":"77909591","market_cap_billion":"509.82"}
{"record_id":"CR-53137","symbol":"Polkadot","date":"2024-10-12","open_usd":"60098.1","high_usd":"57886.25","low_usd":"55136.6","close_usd":"24005.82","volume":"79421985","market_cap_billion":"884.22"}
{"record_id":"CR-53138","symbol":"Solana","date":"2026-04-07","open_usd":"33254.99","high_usd":"29518.98","low_usd":"46641.02","close_usd":"47962.54","volume":"12327755","market_cap_billion":"698.23"}
{"record_id":"CR-53139","symbol":"Chainlink","date":"2022-07-22","open_usd":"7235.42","high_usd":"35807.64","low_usd":"50998.66","close_usd":"61078.51","volume":"47341994","market_cap_billion":"423.68"}
{"record_id":"CR-53140","symbol":"Chainlink","date":"2024-09-22","open_usd":"58033.57","high_usd":"56880.46","low_usd":"27250.68","close_usd":"37150.53","volume":"66619320","market_cap_billion":"227.96"}
{"record_id":"CR-53141","symbol":"Polkadot","date":"2025-01-10","open_usd":"54436.37","high_usd":"56627.63","low_usd":"31070.12","close_usd":"13893.93","volume":"83341176","market_cap_billion":"601.63"}
{"record_id":"CR-53142","symbol":"Avalanche","date":"2026-06-28","open_usd":"29215.18","high_usd":"46638.17","low_usd":"4637.08","close_usd":"44703.15","volume":"55589760","market_cap_billion":"68.2"}
{"record_id":"CR-53143","symbol":"Bitcoin","date":"2023-04-22","open_usd":"20221.72","high_usd":"20342.29","low_usd":"3315.27","close_usd":"28213.01","volume":"16065648","market_cap_billion":"439.98"}
{"record_id":"CR-53144","symbol":"Cardano","date":"2023-09-13","open_usd":"67357.4","high_usd":"36392.26","low_usd":"7332.29","close_usd":"22966.26","volume":"8831498","market_cap_billion":"433.56"}
{"record_id":"CR-53145","symbol":"Avalanche","date":"2025-04-17","open_usd":"7089.67","high_usd":"35319.46","low_usd":"25962.86","close_usd":"36319.5","volume":"41161399","market_cap_billion":"1009.85"}
{"record_id":"CR-53146","symbol":"Bitcoin","date":"2026-05-04","open_usd":"12295.7","high_usd":"9270.26","low_usd":"26369.82","close_usd":"15422.61","volume":"18980124","market_cap_billion":"135.94"}
{"record_id":"CR-53147","symbol":"Polkadot","date":"2025-04-08","open_usd":"57259.1","high_usd":"53491.28","low_usd":"62540.16","close_usd":"31788.81","volume":"81394929","market_cap_billion":"549.18"}
{"record_id":"CR-53148","symbol":"Polkadot","date":"2024-10-25","open_usd":"32387.3","high_usd":"50627.39","low_usd":"15963.13","close_usd":"61862.83","volume":"14135112","market_cap_billion":"738.47"}
{"record_id":"CR-53149","symbol":"Polkadot","date":"2023-05-17","open_usd":"48043.9","high_usd":"63388.59","low_usd":"17350.4","close_usd":"218.59","volume":"87375447","market_cap_billion":"93.68"}
{"record_id":"CR-53150","symbol":"Polkadot","date":"2026-05-12","open_usd":"12012.85","high_usd":"19263.42","low_usd":"27721.6","close_usd":"63252.16","volume":"29820146","market_cap_billion":"401.79"}
{"record_id":"CR-53151","symbol":"Chainlink","date":"2025-03-24","open_usd":"65655.6","high_usd":"9466.79","low_usd":"1647.59","close_usd":"51842.72","volume":"12250512","market_cap_billion":"1099.82"}
{"record_id":"CR-53152","symbol":"Polkadot","date":"2022-07-26","open_usd":"20742.54","high_usd":"3706.78","low_usd":"47976.4","close_usd":"19990.74","volume":"21412182","market_cap_billion":"203.89"}
{"record_id":"CR-53153","symbol":"Solana","date":"2024-05-11","open_usd":"21983.41","high_usd":"19759.71","low_usd":"47453.33","close_usd":"34473.25","volume":"82183837","market_cap_billion":"1083.56"}
{"record_id":"CR-53154","symbol":"Polkadot","date":"2023-02-18","open_usd":"10421.24","high_usd":"17421.02","low_usd":"17610.77","close_usd":"27617.06","volume":"82021693","market_cap_billion":"933.43"}
{"record_id":"CR-53155","symbol":"Polkadot","date":"2023-06-14","open_usd":"3080.58","high_usd":"39374.4","low_usd":"8498.92","close_usd":"41438.16","volume":"34006760","market_cap_billion":"135.87"}
{"record_id":"CR-53156","symbol":"Bitcoin","date":"2024-06-19","open_usd":"2908.74","high_usd":"18934.92","low_usd":"31128.19","close_usd":"57071.19","volume":"12350677","market_cap_billion":"514.53"}
{"record_id":"CR-53157","symbol":"Ethereum","date":"2023-04-22","open_usd":"8164.35","high_usd":"2406.62","low_usd":"32816.25","close_usd":"11674.94","volume":"17687366","market_cap_billion":"667.9"}
{"record_id":"CR-53158","symbol":"Polkadot","date":"2023-05-18","open_usd":"18641.52","high_usd":"12733.69","low_usd":"45508.97","close_usd":"21791.74","volume":"59927554","market_cap_billion":"456.85"}
{"record_id":"CR-53159","symbol":"Solana","date":"2024-03-23","open_usd":"7348.0","high_usd":"53642.92","low_usd":"55936.31","close_usd":"2344.38","volume":"41979947","market_cap_billion":"647.54"}
{"record_id":"CR-53160","symbol":"Bitcoin","date":"2025-03-24","open_usd":"49489.67","high_usd":"47843.34","low_usd":"1134.9","close_usd":"6769.8","volume":"12365558","market_cap_billion":"217.25"}
{"record_id":"CR-53161","symbol":"Cardano","date":"2025-10-13","open_usd":"672.77","high_usd":"21254.87","low_usd":"16441.7","close_usd":"8302.71","volume":"46703457","market_cap_billion":"892.62"}
{"record_id":"CR-53162","symbol":"Avalanche","date":"2024-01-01","open_usd":"46535.87","high_usd":"27869.03","low_usd":"11169.64","close_usd":"26175.51","volume":"80438966","market_cap_billion":"1128.38"}
{"record_id":"CR-53163","symbol":"Ethereum","date":"2026-05-20","open_usd":"10575.11","high_usd":"26035.99","low_usd":"15092.51","close_usd":"50722.78","volume":"79038913","market_cap_billion":"270.93"}
{"record_id":"CR-53164","symbol":"Polkadot","date":"2026-04-07","open_usd":"28633.47","high_usd":"61872.37","low_usd":"65255.56","close_usd":"54873.71","volume":"45233413","market_cap_billion":"655.38"}
{"record_id":"CR-53165","symbol":"Cardano","date":"2024-01-20","open_usd":"46413.17","high_usd":"36901.62","low_usd":"42625.1","close_usd":"4092.44","volume":"89604484","market_cap_billion":"546.35"}
{"record_id":"CR-53166","symbol":"Solana","date":"2024-02-20","open_usd":"29011.59","high_usd":"7982.76","low_usd":"2129.43","close_usd":"35512.96","volume":"33225529","market_cap_billion":"689.47"}
{"record_id":"CR-53167","symbol":"Polkadot","date":"2024-10-07","open_usd":"28370.5","high_usd":"6418.15","low_usd":"35274.82","close_usd":"60910.56","volume":"40623106","market_cap_billion":"137.69"}
{"record_id":"CR-53168","symbol":"Avalanche","date":"2023-04-17","open_usd":"51034.34","high_usd":"21821.7","low_usd":"58492.08","close_usd":"59673.26","volume":"61329908","market_cap_billion":"968.85"}
{"record_id":"CR-53169","symbol":"Bitcoin","date":"2024-02-16","open_usd":"31795.97","high_usd":"66772.69","low_usd":"52132.27","close_usd":"26991.68","volume":"20413180","market_cap_billion":"200.23"}
{"record_id":"CR-53170","symbol":"Ethereum","date":"2025-02-20","open_usd":"8124.86","high_usd":"63566.73","low_usd":"45876.29","close_usd":"41678.55","volume":"88505538","market_cap_billion":"1196.15"}
{"record_id":"CR-53171","symbol":"Bitcoin","date":"2026-08-28","open_usd":"23025.16","high_usd":"17359.29","low_usd":"27850.47","close_usd":"42060.69","volume":"58646543","market_cap_billion":"685.54"}
{"record_id":"CR-53172","symbol":"Polkadot","date":"2023-10-06","open_usd":"58124.15","high_usd":"47002.88","low_usd":"25176.95","close_usd":"2071.81","volume":"55794293","market_cap_billion":"312.55"}
{"record_id":"CR-53173","symbol":"Polkadot","date":"2026-03-05","open_usd":"37919.32","high_usd":"57773.11","low_usd":"21136.66","close_usd":"39303.24","volume":"43793178","market_cap_billion":"631.84"}
{"record_id":"CR-53174","symbol":"Cardano","date":"2022-06-19","open_usd":"29842.85","high_usd":"52832.18","low_usd":"53933.51","close_usd":"6118.4","volume":"34098138","market_cap_billion":"501.27"}
{"record_id":"CR-53175","symbol":"Bitcoin","date":"2022-11-07","open_usd":"14788.96","high_usd":"61253.08","low_usd":"28168.98","close_usd":"25895.09","volume":"6054488","market_cap_billion":"822.27"}
{"record_id":"CR-53176","symbol":"Cardano","date":"2024-04-04","open_usd":"26436.63","high_usd":"5252.54","low_usd":"832.21","close_usd":"43560.27","volume":"47088768","market_cap_billion":"104.78"}
{"record_id":"CR-53177","symbol":"Cardano","date":"2025-12-10","open_usd":"54866.39","high_usd":"34720.96","low_usd":"66047.59","close_usd":"19314.09","volume":"5011834","market_cap_billion":"151.74"}
{"record_id":"CR-53178","symbol":"Cardano","date":"2023-05-04","open_usd":"3237.39","high_usd":"21560.76","low_usd":"12824.39","close_usd":"35517.31","volume":"5180528","market_cap_billion":"412.17"}
{"record_id":"CR-53179","symbol":"Ethereum","date":"2022-08-23","open_usd":"8962.14","high_usd":"2762.12","low_usd":"51134.3","close_usd":"5271.46","volume":"56718321","market_cap_billion":"1164.28"}
{"record_id":"CR-53180","symbol":"Chainlink","date":"2022-08-07","open_usd":"32747.07","high_usd":"28502.71","low_usd":"55777.32","close_usd":"50475.1","volume":"88683400","market_cap_billion":"846.67"}
{"record_id":"CR-53181","symbol":"Solana","date":"2024-01-28","open_usd":"11426.32","high_usd":"10825.83","low_usd":"14571.84","close_usd":"42956.45","volume":"55157904","market_cap_billion":"241.27"}
{"record_id":"CR-53182","symbol":"Bitcoin","date":"2022-07-21","open_usd":"16337.77","high_usd":"6940.53","low_usd":"19410.66","close_usd":"67145.13","volume":"5393091","market_cap_billion":"469.58"}
{"record_id":"CR-53183","symbol":"Ethereum","date":"2023-07-17","open_usd":"31465.92","high_usd":"48259.58","low_usd":"2537.36","close_usd":"36285.0","volume":"64079490","market_cap_billion":"480.91"}
{"record_id":"CR-53184","symbol":"Ethereum","date":"2023-06-16","open_usd":"58119.8","high_usd":"41991.48","low_usd":"52170.33","close_usd":"35109.18","volume":"84901210","market_cap_billion":"612.11"}
{"record_id":"CR-53185","symbol":"Chainlink","date":"2024-03-18","open_usd":"47695.41","high_usd":"63454.29","low_usd":"15857.02","close_usd":"379.53","volume":"58390098","market_cap_billion":"142.68"}
{"record_id":"CR-53186","symbol":"Ethereum","date":"2025-11-23","open_usd":"52195.87","high_usd":"49679.25","low_usd":"51093.47","close_usd":"42928.3","volume":"70440455","market_cap_billion":"872.53"}
{"record_id":"CR-53187","symbol":"Solana","date":"2023-04-15","open_usd":"54695.68","high_usd":"3660.74","low_usd":"28750.07","close_usd":"7577.99","volume":"67096040","market_cap_billion":"1037.29"}
{"record_id":"CR-53188","symbol":"Avalanche","date":"2024-12-04","open_usd":"27267.3","high_usd":"16993.28","low_usd":"52560.84","close_usd":"9154.14","volume":"72533284","market_cap_billion":"831.86"}
{"record_id":"CR-53189","symbol":"Cardano","date":"2024-07-27","open_usd":"52992.87","high_usd":"961.99","low_usd":"48473.88","close_usd":"36596.91","volume":"55918110","market_cap_billion":"880.99"}
{"record_id":"CR-53190","symbol":"Chainlink","date":"2023-06-23","open_usd":"34898.97","high_usd":"24944.64","low_usd":"56782.92","close_usd":"33504.08","volume":"70819606","market_cap_billion":"433.6"}
{"record_id":"CR-53191","symbol":"Ethereum","date":"2024-04-23","open_usd":"16059.92","high_usd":"1154.53","low_usd":"7560.26","close_usd":"37925.24","volume":"86336431","market_cap_billion":"1021.7"}
{"record_id":"CR-53192","symbol":"Polkadot","date":"2025-01-25","open_usd":"58694.95","high_usd":"34390.49","low_usd":"41523.51","close_usd":"25317.32","volume":"73462093","market_cap_billion":"1066.77"}
{"record_id":"CR-53193","symbol":"Chainlink","date":"2023-09-27","open_usd":"43759.5","high_usd":"944.47","low_usd":"40937.43","close_usd":"32532.75","volume":"69810982","market_cap_billion":"546.37"}
{"record_id":"CR-53194","symbol":"Polkadot","date":"2026-02-05","open_usd":"17832.37","high_usd":"27240.92","low_usd":"36166.07","close_usd":"37206.62","volume":"42449975","market_cap_billion":"705.83"}
{"record_id":"CR-53195","symbol":"Avalanche","date":"2022-04-24","open_usd":"7899.55","high_usd":"46770.67","low_usd":"49962.24","close_usd":"61186.74","volume":"16058778","market_cap_billion":"82.7"}
{"record_id":"CR-53196","symbol":"Cardano","date":"2026-04-19","open_usd":"50329.96","high_usd":"51481.25","low_usd":"40126.85","close_usd":"2415.58","volume":"86748041","market_cap_billion":"1064.42"}
{"record_id":"CR-53197","symbol":"Bitcoin","date":"2022-01-27","open_usd":"35863.84","high_usd":"34200.18","low_usd":"10031.87","close_usd":"57625.43","volume":"6530570","market_cap_billion":"668.43"}
{"record_id":"CR-53198","symbol":"Polkadot","date":"2022-11-25","open_usd":"46033.95","high_usd":"56519.35","low_usd":"9610.18","close_usd":"49163.11","volume":"37468725","market_cap_billion":"1083.97"}
{"record_id":"CR-53199","symbol":"Cardano","date":"2026-02-18","open_usd":"7247.05","high_usd":"53773.75","low_usd":"38932.96","close_usd":"46302.05","volume":"88993050","market_cap_billion":"15.24"}
{"record_id":"CR-53200","symbol":"Solana","date":"2023-08-10","open_usd":"36327.34","high_usd":"66833.16","low_usd":"52608.33","close_usd":"57300.13","volume":"56062270","market_cap_billion":"789.3"}
{"record_id":"CR-53201","symbol":"Avalanche","date":"2022-03-24","open_usd":"38596.06","high_usd":"68267.56","low_usd":"8492.23","close_usd":"31545.75","volume":"62836305","market_cap_billion":"433.29"}
{"record_id":"CR-53202","symbol":"Avalanche","date":"2026-04-27","open_usd":"49014.38","high_usd":"34465.29","low_usd":"30351.17","close_usd":"66087.67","volume":"40485390","market_cap_billion":"657.06"}
{"record_id":"CR-53203","symbol":"Solana","date":"2024-09-22","open_usd":"64708.39","high_usd":"44480.15","low_usd":"32824.71","close_usd":"49863.76","volume":"24866629","market_cap_billion":"429.67"}
{"record_id":"CR-53204","symbol":"Chainlink","date":"2025-05-23","open_usd":"18024.7","high_usd":"2039.97","low_usd":"23288.56","close_usd":"64099.73","volume":"48068339","market_cap_billion":"1043.36"}
{"record_id":"CR-53205","symbol":"Cardano","date":"2022-11-19","open_usd":"38010.35","high_usd":"27754.61","low_usd":"53403.32","close_usd":"50960.8","volume":"34545254","market_cap_billion":"79.88"}
{"record_id":"CR-53206","symbol":"Ethereum","date":"2022-03-07","open_usd":"61918.95","high_usd":"10939.45","low_usd":"37419.6","close_usd":"67553.65","volume":"3725347","market_cap_billion":"1066.65"}
{"record_id":"CR-53207","symbol":"Avalanche","date":"2025-04-05","open_usd":"31199.9","high_usd":"68679.02","low_usd":"8908.2","close_usd":"41229.27","volume":"29875969","market_cap_billion":"972.15"}
{"record_id":"CR-53208","symbol":"Chainlink","date":"2023-07-07","open_usd":"63555.19","high_usd":"20652.79","low_usd":"19944.2","close_usd":"67806.74","volume":"64266566","market_cap_billion":"148.39"}
{"record_id":"CR-53209","symbol":"Chainlink","date":"2025-01-05","open_usd":"45070.0","high_usd":"2951.72","low_usd":"12700.71","close_usd":"34681.16","volume":"41893039","market_cap_billion":"313.73"}
{"record_id":"CR-53210","symbol":"Cardano","date":"2026-06-06","open_usd":"50135.9","high_usd":"57720.67","low_usd":"37462.59","close_usd":"17913.21","volume":"87035117","market_cap_billion":"586.19"}
{"record_id":"CR-53211","symbol":"Polkadot","date":"2023-12-09","open_usd":"63378.3","high_usd":"36937.49","low_usd":"55273.38","close_usd":"64695.09","volume":"55259747","market_cap_billion":"305.99"}
{"record_id":"CR-53212","symbol":"Solana","date":"2022-11-11","open_usd":"52088.15","high_usd":"53091.18","low_usd":"39254.79","close_usd":"7449.21","volume":"34365534","market_cap_billion":"492.01"}
{"record_id":"CR-53213","symbol":"Cardano","date":"2022-09-14","open_usd":"18921.72","high_usd":"49781.73","low_usd":"49027.74","close_usd":"20558.14","volume":"12116998","market_cap_billion":"91.39"}
{"record_id":"CR-53214","symbol":"Bitcoin","date":"2025-05-07","open_usd":"2118.48","high_usd":"39103.05","low_usd":"61367.49","close_usd":"46456.81","volume":"55172240","market_cap_billion":"148.53"}
{"record_id":"CR-53215","symbol":"Polkadot","date":"2026-03-16","open_usd":"13304.14","high_usd":"50873.29","low_usd":"38784.37","close_usd":"51122.71","volume":"89467650","market_cap_billion":"608.05"}
{"record_id":"CR-53216","symbol":"Avalanche","date":"2022-04-01","open_usd":"39584.71","high_usd":"14190.62","low_usd":"61804.39","close_usd":"10540.64","volume":"70680485","market_cap_billion":"122.25"}
{"record_id":"CR-53217","symbol":"Polkadot","date":"2023-02-16","open_usd":"58718.42","high_usd":"43080.53","low_usd":"794.92","close_usd":"8083.7","volume":"61301448","market_cap_billion":"489.14"}
{"record_id":"CR-53218","symbol":"Cardano","date":"2026-05-18","open_usd":"35902.24","high_usd":"17181.38","low_usd":"18721.19","close_usd":"26245.09","volume":"67126848","market_cap_billion":"186.65"}
{"record_id":"CR-53219","symbol":"Solana","date":"2023-04-06","open_usd":"49886.58","high_usd":"48530.91","low_usd":"15099.91","close_usd":"7541.95","volume":"77265524","market_cap_billion":"828.47"}
{"record_id":"CR-53220","symbol":"Ethereum","date":"2026-05-12","open_usd":"8493.53","high_usd":"33103.69","low_usd":"29584.72","close_usd":"803.48","volume":"76087535","market_cap_billion":"835.87"}
{"record_id":"CR-53221","symbol":"Avalanche","date":"2025-12-14","open_usd":"64674.27","high_usd":"19797.14","low_usd":"33999.77","close_usd":"21039.62","volume":"26289543","market_cap_billion":"813.17"}
{"record_id":"CR-53222","symbol":"Cardano","date":"2024-11-17","open_usd":"40153.76","high_usd":"8800.78","low_usd":"36410.56","close_usd":"49888.07","volume":"38549672","market_cap_billion":"893.66"}
{"record_id":"CR-53223","symbol":"Avalanche","date":"2024-07-14","open_usd":"32918.01","high_usd":"52142.37","low_usd":"32869.47","close_usd":"57447.74","volume":"73489237","market_cap_billion":"353.02"}
{"record_id":"CR-53224","symbol":"Cardano","date":"2023-04-08","open_usd":"63230.31","high_usd":"47602.11","low_usd":"16150.07","close_usd":"43837.48","volume":"64543428","market_cap_billion":"305.09"}
{"record_id":"CR-53225","symbol":"Solana","date":"2026-05-18","open_usd":"54676.3","high_usd":"20044.84","low_usd":"54398.42","close_usd":"54197.77","volume":"35094917","market_cap_billion":"912.38"}
{"record_id":"CR-53226","symbol":"Chainlink","date":"2023-12-03","open_usd":"59873.67","high_usd":"48807.09","low_usd":"9720.51","close_usd":"64766.74","volume":"5737715","market_cap_billion":"555.8"}
{"record_id":"CR-53227","symbol":"Cardano","date":"2026-04-04","open_usd":"1451.18","high_usd":"53168.59","low_usd":"47506.5","close_usd":"30354.25","volume":"66745425","market_cap_billion":"196.4"}
{"record_id":"CR-53228","symbol":"Polkadot","date":"2024-05-28","open_usd":"62505.64","high_usd":"38465.55","low_usd":"3199.92","close_usd":"53086.41","volume":"67786360","market_cap_billion":"636.74"}
{"record_id":"CR-53229","symbol":"Avalanche","date":"2024-08-12","open_usd":"46511.41","high_usd":"57476.25","low_usd":"59154.6","close_usd":"41073.35","volume":"30759204","market_cap_billion":"603.37"}
{"record_id":"CR-53230","symbol":"Chainlink","date":"2023-03-19","open_usd":"61249.43","high_usd":"32666.39","low_usd":"52465.89","close_usd":"12825.53","volume":"16520693","market_cap_billion":"354.55"}
{"record_id":"CR-53231","symbol":"Polkadot","date":"2022-04-10","open_usd":"67505.14","high_usd":"44698.85","low_usd":"22803.56","close_usd":"53814.76","volume":"40006235","market_cap_billion":"568.86"}
{"record_id":"CR-53232","symbol":"Cardano","date":"2026-11-12","open_usd":"19918.77","high_usd":"25798.81","low_usd":"54755.76","close_usd":"20290.24","volume":"60194118","market_cap_billion":"782.19"}
{"record_id":"CR-53233","symbol":"Cardano","date":"2025-07-21","open_usd":"33976.26","high_usd":"34861.99","low_usd":"43729.97","close_usd":"60801.05","volume":"42660238","market_cap_billion":"1025.71"}
{"record_id":"CR-53234","symbol":"Avalanche","date":"2024-09-02","open_usd":"22242.49","high_usd":"56798.72","low_usd":"31478.69","close_usd":"12029.36","volume":"24063998","market_cap_billion":"848.35"}
{"record_id":"CR-53235","symbol":"Cardano","date":"2022-03-17","open_usd":"59012.16","high_usd":"1810.04","low_usd":"26340.88","close_usd":"51816.2","volume":"13006312","market_cap_billion":"295.31"}
{"record_id":"CR-53236","symbol":"Bitcoin","date":"2022-04-02","open_usd":"10941.54","high_usd":"41586.02","low_usd":"18328.9","close_usd":"46685.39","volume":"64568875","market_cap_billion":"789.38"}
{"record_id":"CR-53237","symbol":"Cardano","date":"2023-09-04","open_usd":"67147.06","high_usd":"3577.41","low_usd":"15769.1","close_usd":"54197.15","volume":"4020628","market_cap_billion":"800.93"}
{"record_id":"CR-53238","symbol":"Solana","date":"2024-05-07","open_usd":"7262.97","high_usd":"42874.39","low_usd":"11089.3","close_usd":"17276.44","volume":"29848833","market_cap_billion":"61.73"}
{"record_id":"CR-53239","symbol":"Cardano","date":"2025-07-02","open_usd":"23494.01","high_usd":"22857.02","low_usd":"41042.64","close_usd":"54891.62","volume":"49175257","market_cap_billion":"1166.83"}
{"record_id":"CR-53240","symbol":"Bitcoin","date":"2026-05-01","open_usd":"22883.39","high_usd":"48660.63","low_usd":"42761.16","close_usd":"47716.97","volume":"68972206","market_cap_billion":"498.06"}
{"record_id":"CR-53241","symbol":"Cardano","date":"2025-08-12","open_usd":"59599.6","high_usd":"30245.7","low_usd":"38155.2","close_usd":"27004.65","volume":"39160464","market_cap_billion":"547.99"}
{"record_id":"CR-53242","symbol":"Cardano","date":"2025-12-17","open_usd":"44436.98","high_usd":"18773.25","low_usd":"57518.24","close_usd":"56153.88","volume":"38882359","market_cap_billion":"440.86"}
{"record_id":"CR-53243","symbol":"Ethereum","date":"2025-12-01","open_usd":"25682.9","high_usd":"18298.91","low_usd":"2216.4","close_usd":"24197.26","volume":"18402882","market_cap_billion":"453.2"}
{"record_id":"CR-53244","symbol":"Avalanche","date":"2023-12-20","open_usd":"18344.53","high_usd":"14104.89","low_usd":"8538.67","close_usd":"32129.56","volume":"58173646","market_cap_billion":"1141.13"}
{"record_id":"CR-53245","symbol":"Avalanche","date":"2025-05-07","open_usd":"47310.17","high_usd":"10955.57","low_usd":"34001.04","close_usd":"21305.1","volume":"28362483","market_cap_billion":"974.63"}
{"record_id":"CR-53246","symbol":"Solana","date":"2022-03-05","open_usd":"27834.86","high_usd":"48864.77","low_usd":"49702.5","close_usd":"32284.5","volume":"12674652","market_cap_billion":"459.7"}
{"record_id":"CR-53247","symbol":"Chainlink","date":"2022-09-07","open_usd":"256.05","high_usd":"21815.22","low_usd":"6482.76","close_usd":"2278.87","volume":"66611583","market_cap_billion":"380.38"}
{"record_id":"CR-53248","symbol":"Chainlink","date":"2022-03-09","open_usd":"38276.46","high_usd":"5167.46","low_usd":"32357.67","close_usd":"28977.79","volume":"6865448","market_cap_billion":"921.98"}
{"record_id":"CR-53249","symbol":"Bitcoin","date":"2024-04-14","open_usd":"51752.1","high_usd":"14345.81","low_usd":"62553.37","close_usd":"61293.54","volume":"23651513","market_cap_billion":"940.23"}
{"record_id":"CR-53250","symbol":"Avalanche","date":"2026-08-23","open_usd":"28264.43","high_usd":"30764.11","low_usd":"13301.91","close_usd":"49736.91","volume":"5869956","market_cap_billion":"963.24"}
{"record_id":"CR-53251","symbol":"Ethereum","date":"2025-08-22","open_usd":"1788.28","high_usd":"51492.57","low_usd":"50347.44","close_usd":"67261.73","volume":"15956210","market_cap_billion":"1151.73"}
{"record_id":"CR-53252","symbol":"Chainlink","date":"2024-07-05","open_usd":"60597.18","high_usd":"34713.03","low_usd":"20209.9","close_usd":"15382.39","volume":"55525481","market_cap_billion":"509.09"}
{"record_id":"CR-53253","symbol":"Chainlink","date":"2023-06-24","open_usd":"34622.59","high_usd":"57146.7","low_usd":"13862.01","close_usd":"67249.09","volume":"54913240","market_cap_billion":"868.22"}
{"record_id":"CR-53254","symbol":"Bitcoin","date":"2022-09-06","open_usd":"17300.92","high_usd":"28373.43","low_usd":"2683.01","close_usd":"65628.82","volume":"30322803","market_cap_billion":"684.99"}
{"record_id":"CR-53255","symbol":"Polkadot","date":"2023-03-12","open_usd":"11423.41","high_usd":"11481.42","low_usd":"26097.46","close_usd":"53289.13","volume":"74326418","market_cap_billion":"303.55"}
{"record_id":"CR-53256","symbol":"Avalanche","date":"2026-09-12","open_usd":"3794.49","high_usd":"63725.48","low_usd":"6242.6","close_usd":"4009.11","volume":"40260040","market_cap_billion":"449.97"}
{"record_id":"CR-53257","symbol":"Solana","date":"2025-04-16","open_usd":"63829.27","high_usd":"15814.86","low_usd":"5599.3","close_usd":"21595.92","volume":"3849673","market_cap_billion":"18.65"}
{"record_id":"CR-53258","symbol":"Ethereum","date":"2024-01-27","open_usd":"53653.69","high_usd":"60157.53","low_usd":"35441.49","close_usd":"16401.21","volume":"27692145","market_cap_billion":"749.53"}
{"record_id":"CR-53259","symbol":"Polkadot","date":"2025-01-01","open_usd":"46079.52","high_usd":"31238.8","low_usd":"28320.3","close_usd":"60838.29","volume":"79555382","market_cap_billion":"671.24"}
{"record_id":"CR-53260","symbol":"Avalanche","date":"2022-02-03","open_usd":"22525.41","high_usd":"39355.36","low_usd":"52465.57","close_usd":"16725.39","volume":"47165157","market_cap_billion":"744.59"}
{"record_id":"CR-53261","symbol":"Solana","date":"2023-12-22","open_usd":"50454.7","high_usd":"50434.53","low_usd":"10155.35","close_usd":"42922.96","volume":"44074081","market_cap_billion":"15.44"}
{"record_id":"CR-53262","symbol":"Cardano","date":"2023-08-22","open_usd":"6233.42","high_usd":"41108.42","low_usd":"45011.22","close_usd":"48831.33","volume":"73613008","market_cap_billion":"904.15"}
{"record_id":"CR-53263","symbol":"Ethereum","date":"2022-03-08","open_usd":"1817.04","high_usd":"9423.2","low_usd":"60581.12","close_usd":"44713.57","volume":"89495130","market_cap_billion":"724.44"}
{"record_id":"CR-53264","symbol":"Solana","date":"2023-03-10","open_usd":"65720.99","high_usd":"46459.32","low_usd":"39643.41","close_usd":"12246.37","volume":"43898303","market_cap_billion":"15.19"}
{"record_id":"CR-53265","symbol":"Ethereum","date":"2025-08-06","open_usd":"65092.1","high_usd":"28529.2","low_usd":"43108.26","close_usd":"58570.53","volume":"57894774","market_cap_billion":"655.71"}
{"record_id":"CR-53266","symbol":"Ethereum","date":"2024-06-27","open_usd":"16859.19","high_usd":"16405.86","low_usd":"33572.77","close_usd":"44055.8","volume":"62025353","market_cap_billion":"1126.56"}
{"record_id":"CR-53267","symbol":"Cardano","date":"2022-09-13","open_usd":"65535.07","high_usd":"36984.5","low_usd":"28311.52","close_usd":"26368.93","volume":"7963096","market_cap_billion":"732.81"}
{"record_id":"CR-53268","symbol":"Cardano","date":"2024-11-14","open_usd":"38959.92","high_usd":"57725.55","low_usd":"15468.78","close_usd":"46468.18","volume":"35405427","market_cap_billion":"1041.98"}
{"record_id":"CR-53269","symbol":"Cardano","date":"2026-11-07","open_usd":"51619.9","high_usd":"26652.01","low_usd":"1913.18","close_usd":"15911.24","volume":"40235508","market_cap_billion":"896.42"}
{"record_id":"CR-53270","symbol":"Polkadot","date":"2022-04-20","open_usd":"62128.09","high_usd":"600.25","low_usd":"29659.22","close_usd":"707.71","volume":"25015156","market_cap_billion":"362.25"}
{"record_id":"CR-53271","symbol":"Cardano","date":"2026-11-10","open_usd":"18337.03","high_usd":"11566.81","low_usd":"41391.68","close_usd":"66894.37","volume":"2856865","market_cap_billion":"557.94"}
{"record_id":"CR-53272","symbol":"Chainlink","date":"2025-12-14","open_usd":"44791.76","high_usd":"52827.65","low_usd":"51954.05","close_usd":"48650.27","volume":"85602990","market_cap_billion":"508.03"}
{"record_id":"CR-53273","symbol":"Polkadot","date":"2022-10-06","open_usd":"13331.02","high_usd":"33764.49","low_usd":"6509.65","close_usd":"16489.64","volume":"36159936","market_cap_billion":"672.05"}
{"record_id":"CR-53274","symbol":"Bitcoin","date":"2025-08-06","open_usd":"26417.32","high_usd":"26319.79","low_usd":"28975.06","close_usd":"48102.27","volume":"79927612","market_cap_billion":"227.77"}
{"record_id":"CR-53275","symbol":"Avalanche","date":"2026-07-15","open_usd":"10551.39","high_usd":"15885.48","low_usd":"8176.38","close_usd":"41632.6","volume":"34011495","market_cap_billion":"943.26"}
{"record_id":"CR-53276","symbol":"Chainlink","date":"2024-11-04","open_usd":"48522.08","high_usd":"28351.13","low_usd":"58553.13","close_usd":"2984.48","volume":"63231921","market_cap_billion":"369.13"}
{"record_id":"CR-53277","symbol":"Polkadot","date":"2026-05-12","open_usd":"20347.62","high_usd":"36551.72","low_usd":"3744.65","close_usd":"17614.74","volume":"74793939","market_cap_billion":"957.34"}
{"record_id":"CR-53278","symbol":"Cardano","date":"2026-08-20","open_usd":"11591.17","high_usd":"36600.51","low_usd":"52887.14","close_usd":"11378.39","volume":"16238080","market_cap_billion":"68.13"}
{"record_id":"CR-53279","symbol":"Cardano","date":"2024-06-20","open_usd":"64339.13","high_usd":"61703.54","low_usd":"42559.81","close_usd":"7971.84","volume":"27108942","market_cap_billion":"655.0"}
{"record_id":"CR-53280","symbol":"Solana","date":"2023-01-11","open_usd":"8295.7","high_usd":"4703.99","low_usd":"65056.82","close_usd":"22494.33","volume":"1193538","market_cap_billion":"575.03"}
{"record_id":"CR-53281","symbol":"Chainlink","date":"2023-09-12","open_usd":"56248.69","high_usd":"39404.45","low_usd":"37114.08","close_usd":"59862.97","volume":"6077258","market_cap_billion":"604.2"}
{"record_id":"CR-53282","symbol":"Ethereum","date":"2022-03-23","open_usd":"67917.64","high_usd":"21282.29","low_usd":"37180.7","close_usd":"52834.7","volume":"58349302","market_cap_billion":"975.14"}
{"record_id":"CR-53283","symbol":"Chainlink","date":"2026-01-10","open_usd":"1645.16","high_usd":"27467.06","low_usd":"5250.03","close_usd":"48425.3","volume":"75013342","market_cap_billion":"1196.83"}
{"record_id":"CR-53284","symbol":"Solana","date":"2023-06-06","open_usd":"7925.09","high_usd":"19498.86","low_usd":"35421.67","close_usd":"6224.87","volume":"49801180","market_cap_billion":"73.76"}
{"record_id":"CR-53285","symbol":"Avalanche","date":"2024-06-25","open_usd":"62215.46","high_usd":"23651.69","low_usd":"19152.85","close_usd":"63539.74","volume":"31439502","market_cap_billion":"34.97"}
{"record_id":"CR-53286","symbol":"Ethereum","date":"2023-09-16","open_usd":"63884.28","high_usd":"59273.46","low_usd":"58738.47","close_usd":"15345.92","volume":"20425802","market_cap_billion":"78.18"}
{"record_id":"CR-53287","symbol":"Chainlink","date":"2024-06-15","open_usd":"8676.77","high_usd":"67843.57","low_usd":"47935.36","close_usd":"49667.16","volume":"42570435","market_cap_billion":"849.61"}
{"record_id":"CR-53288","symbol":"Chainlink","date":"2023-12-24","open_usd":"60235.71","high_usd":"9075.03","low_usd":"46474.42","close_usd":"53850.44","volume":"55676384","market_cap_billion":"717.87"}
{"record_id":"CR-53289","symbol":"Cardano","date":"2022-06-13","open_usd":"4746.69","high_usd":"26438.46","low_usd":"9375.67","close_usd":"51104.86","volume":"86385332","market_cap_billion":"233.05"}
{"record_id":"CR-53290","symbol":"Avalanche","date":"2025-11-07","open_usd":"26264.29","high_usd":"49585.61","low_usd":"45864.36","close_usd":"64953.22","volume":"57812234","market_cap_billion":"982.83"}
{"record_id":"CR-53291","symbol":"Bitcoin","date":"2022-07-23","open_usd":"40696.23","high_usd":"56062.16","low_usd":"61750.69","close_usd":"22900.0","volume":"49508554","market_cap_billion":"219.12"}
{"record_id":"CR-53292","symbol":"Avalanche","date":"2024-12-15","open_usd":"27936.56","high_usd":"34590.02","low_usd":"46718.33","close_usd":"50819.48","volume":"55638486","market_cap_billion":"971.78"}
{"record_id":"CR-53293","symbol":"Polkadot","date":"2023-09-24","open_usd":"45021.37","high_usd":"14200.72","low_usd":"581.21","close_usd":"51477.51","volume":"69063457","market_cap_billion":"713.41"}
{"record_id":"CR-53294","symbol":"Chainlink","date":"2025-08-10","open_usd":"65876.74","high_usd":"16263.0","low_usd":"23157.08","close_usd":"15788.53","volume":"78267398","market_cap_billion":"549.64"}
{"record_id":"CR-53295","symbol":"Cardano","date":"2023-12-20","open_usd":"19883.24","high_usd":"42570.42","low_usd":"37187.35","close_usd":"55925.07","volume":"46395916","market_cap_billion":"448.02"}
{"record_id":"CR-53296","symbol":"Ethereum","date":"2023-06-23","open_usd":"40855.58","high_usd":"8387.13","low_usd":"12030.82","close_usd":"22959.74","volume":"10888375","market_cap_billion":"551.34"}
{"record_id":"CR-53297","symbol":"Chainlink","date":"2026-06-06","open_usd":"43594.81","high_usd":"13119.34","low_usd":"30730.75","close_usd":"48665.61","volume":"37391528","market_cap_billion":"29.25"}
{"record_id":"CR-53298","symbol":"Bitcoin","date":"2025-05-20","open_usd":"9574.09","high_usd":"60163.07","low_usd":"6362.04","close_usd":"56913.66","volume":"56165893","market_cap_billion":"1011.25"}
{"record_id":"CR-53299","symbol":"Solana","date":"2023-06-26","open_usd":"29638.76","high_usd":"47018.88","low_usd":"8794.5","close_usd":"24796.85","volume":"61220912","market_cap_billion":"857.73"}
{"record_id":"CR-53300","symbol":"Ethereum","date":"2023-11-26","open_usd":"21077.09","high_usd":"52236.17","low_usd":"6229.13","close_usd":"39992.8","volume":"56558175","market_cap_billion":"1050.57"}
{"record_id":"CR-53301","symbol":"Ethereum","date":"2026-07-17","open_usd":"65185.54","high_usd":"51911.45","low_usd":"17693.71","close_usd":"67049.51","volume":"27229045","market_cap_billion":"841.43"}
{"record_id":"CR-53302","symbol":"Chainlink","date":"2026-10-17","open_usd":"9800.62","high_usd":"48476.7","low_usd":"59498.67","close_usd":"9735.64","volume":"84264796","market_cap_billion":"356.34"}
{"record_id":"CR-53303","symbol":"Chainlink","date":"2026-06-09","open_usd":"64918.18","high_usd":"19598.18","low_usd":"16298.77","close_usd":"52708.38","volume":"24342515","market_cap_billion":"825.91"}
{"record_id":"CR-53304","symbol":"Solana","date":"2023-09-24","open_usd":"43474.47","high_usd":"29501.61","low_usd":"34284.68","close_usd":"9492.7","volume":"48717693","market_cap_billion":"687.35"}
{"record_id":"CR-53305","symbol":"Avalanche","date":"2024-01-11","open_usd":"25259.69","high_usd":"64445.58","low_usd":"25529.9","close_usd":"45906.79","volume":"24166262","market_cap_billion":"961.81"}
{"record_id":"CR-53306","symbol":"Chainlink","date":"2026-02-06","open_usd":"35391.97","high_usd":"45097.75","low_usd":"10840.71","close_usd":"14097.61","volume":"29532717","market_cap_billion":"1074.16"}
{"record_id":"CR-53307","symbol":"Ethereum","date":"2023-01-15","open_usd":"15645.09","high_usd":"66169.63","low_usd":"4786.68","close_usd":"62683.05","volume":"39521913","market_cap_billion":"879.56"}
{"record_id":"CR-53308","symbol":"Cardano","date":"2025-05-09","open_usd":"3412.14","high_usd":"11922.14","low_usd":"30620.12","close_usd":"17903.09","volume":"65908458","market_cap_billion":"1062.99"}
{"record_id":"CR-53309","symbol":"Solana","date":"2024-09-17","open_usd":"27544.71","high_usd":"1336.92","low_usd":"44670.76","close_usd":"49010.61","volume":"73054168","market_cap_billion":"401.76"}
{"record_id":"CR-53310","symbol":"Chainlink","date":"2024-05-27","open_usd":"27021.92","high_usd":"38130.67","low_usd":"47170.34","close_usd":"25542.69","volume":"59009178","market_cap_billion":"756.27"}
{"record_id":"CR-53311","symbol":"Solana","date":"2024-05-20","open_usd":"33866.49","high_usd":"17307.02","low_usd":"35822.92","close_usd":"19157.29","volume":"40560297","market_cap_billion":"477.19"}
{"record_id":"CR-53312","symbol":"Chainlink","date":"2023-09-11","open_usd":"58189.46","high_usd":"43715.45","low_usd":"58751.5","close_usd":"51318.02","volume":"66029254","market_cap_billion":"188.44"}
{"record_id":"CR-53313","symbol":"Cardano","date":"2022-06-11","open_usd":"28507.51","high_usd":"39023.8","low_usd":"7440.38","close_usd":"18322.3","volume":"7088889","market_cap_billion":"713.03"}
{"record_id":"CR-53314","symbol":"Avalanche","date":"2024-01-18","open_usd":"41304.91","high_usd":"12740.41","low_usd":"14283.18","close_usd":"35513.54","volume":"69807830","market_cap_billion":"867.74"}
{"record_id":"CR-53315","symbol":"Avalanche","date":"2026-10-24","open_usd":"13229.2","high_usd":"5768.23","low_usd":"15836.07","close_usd":"25907.41","volume":"71516794","market_cap_billion":"383.46"}
{"record_id":"CR-53316","symbol":"Solana","date":"2025-06-06","open_usd":"22619.64","high_usd":"14404.28","low_usd":"57149.76","close_usd":"28334.03","volume":"53891320","market_cap_billion":"546.58"}
{"record_id":"CR-53317","symbol":"Ethereum","date":"2022-09-17","open_usd":"58350.96","high_usd":"17999.27","low_usd":"64078.99","close_usd":"60529.13","volume":"75746091","market_cap_billion":"629.04"}
{"record_id":"CR-53318","symbol":"Bitcoin","date":"2022-12-13","open_usd":"50803.37","high_usd":"48746.03","low_usd":"15214.6","close_usd":"32635.39","volume":"80105589","market_cap_billion":"299.04"}
{"record_id":"CR-53319","symbol":"Ethereum","date":"2022-04-18","open_usd":"38244.48","high_usd":"50265.0","low_usd":"14277.2","close_usd":"449.22","volume":"18421047","market_cap_billion":"704.29"}
{"record_id":"CR-53320","symbol":"Bitcoin","date":"2023-11-13","open_usd":"52698.52","high_usd":"20950.59","low_usd":"62144.18","close_usd":"29649.34","volume":"56573492","market_cap_billion":"843.21"}
{"record_id":"CR-53321","symbol":"Polkadot","date":"2023-03-04","open_usd":"7502.96","high_usd":"56301.92","low_usd":"48081.01","close_usd":"34905.76","volume":"38452735","market_cap_billion":"142.76"}
{"record_id":"CR-53322","symbol":"Bitcoin","date":"2022-03-25","open_usd":"7922.21","high_usd":"3564.45","low_usd":"38579.27","close_usd":"53972.23","volume":"44737513","market_cap_billion":"106.72"}
{"record_id":"CR-53323","symbol":"Bitcoin","date":"2026-04-04","open_usd":"22445.46","high_usd":"44076.03","low_usd":"65347.46","close_usd":"3818.36","volume":"76196455","market_cap_billion":"414.73"}
{"record_id":"CR-53324","symbol":"Avalanche","date":"2023-06-14","open_usd":"33697.85","high_usd":"50205.31","low_usd":"28150.65","close_usd":"6529.92","volume":"65432343","market_cap_billion":"881.9"}
{"record_id":"CR-53325","symbol":"Chainlink","date":"2023-09-24","open_usd":"55426.68","high_usd":"20869.84","low_usd":"27985.63","close_usd":"28201.29","volume":"55128456","market_cap_billion":"36.92"}
{"record_id":"CR-53326","symbol":"Solana","date":"2026-03-22","open_usd":"42709.49","high_usd":"10331.17","low_usd":"62761.38","close_usd":"36893.62","volume":"5300592","market_cap_billion":"678.61"}
{"record_id":"CR-53327","symbol":"Bitcoin","date":"2022-10-14","open_usd":"17536.42","high_usd":"51885.25","low_usd":"64756.4","close_usd":"60719.54","volume":"70056808","market_cap_billion":"1043.53"}
{"record_id":"CR-53328","symbol":"Polkadot","date":"2026-08-03","open_usd":"51928.38","high_usd":"15304.07","low_usd":"65491.66","close_usd":"30420.11","volume":"82468056","market_cap_billion":"58.95"}
{"record_id":"CR-53329","symbol":"Avalanche","date":"2026-06-01","open_usd":"47964.73","high_usd":"47973.44","low_usd":"48532.02","close_usd":"2840.29","volume":"44294444","market_cap_billion":"1026.65"}
{"record_id":"CR-53330","symbol":"Solana","date":"2026-06-15","open_usd":"12078.01","high_usd":"59330.08","low_usd":"10005.56","close_usd":"18326.61","volume":"16335111","market_cap_billion":"350.78"}
{"record_id":"CR-53331","symbol":"Avalanche","date":"2023-07-26","open_usd":"23267.71","high_usd":"10973.61","low_usd":"43241.13","close_usd":"21286.89","volume":"33965015","market_cap_billion":"1003.98"}
{"record_id":"CR-53332","symbol":"Solana","date":"2025-01-03","open_usd":"39869.19","high_usd":"10594.07","low_usd":"43210.27","close_usd":"19124.73","volume":"32385185","market_cap_billion":"539.5"}
{"record_id":"CR-53333","symbol":"Chainlink","date":"2025-09-13","open_usd":"39741.08","high_usd":"63601.07","low_usd":"10156.46","close_usd":"15132.52","volume":"12966812","market_cap_billion":"958.33"}
{"record_id":"CR-53334","symbol":"Ethereum","date":"2023-12-25","open_usd":"21106.96","high_usd":"62886.29","low_usd":"43112.81","close_usd":"54717.11","volume":"56986205","market_cap_billion":"787.41"}
{"record_id":"CR-53335","symbol":"Chainlink","date":"2024-02-16","open_usd":"5932.15","high_usd":"25146.55","low_usd":"8332.57","close_usd":"5675.99","volume":"88153496","market_cap_billion":"627.85"}
{"record_id":"CR-53336","symbol":"Cardano","date":"2024-04-08","open_usd":"43086.42","high_usd":"211.43","low_usd":"61406.04","close_usd":"57566.0","volume":"45661605","market_cap_billion":"43.47"}
{"record_id":"CR-53337","symbol":"Avalanche","date":"2025-03-01","open_usd":"15958.16","high_usd":"5642.54","low_usd":"33258.47","close_usd":"36532.31","volume":"53229494","market_cap_billion":"284.22"}
{"record_id":"CR-53338","symbol":"Ethereum","date":"2026-04-02","open_usd":"33831.8","high_usd":"3224.06","low_usd":"9159.89","close_usd":"5116.28","volume":"64263273","market_cap_billion":"961.93"}
{"record_id":"CR-53339","symbol":"Cardano","date":"2022-07-16","open_usd":"27583.58","high_usd":"15181.7","low_usd":"62959.56","close_usd":"895.65","volume":"28631564","market_cap_billion":"778.15"}
{"record_id":"CR-53340","symbol":"Bitcoin","date":"2025-05-14","open_usd":"20646.04","high_usd":"67375.75","low_usd":"47600.65","close_usd":"9537.46","volume":"86810954","market_cap_billion":"568.54"}
{"record_id":"CR-53341","symbol":"Ethereum","date":"2025-05-07","open_usd":"53928.45","high_usd":"30428.2","low_usd":"4734.83","close_usd":"35406.07","volume":"18194458","market_cap_billion":"547.14"}
{"record_id":"CR-53342","symbol":"Polkadot","date":"2025-12-16","open_usd":"4859.44","high_usd":"12333.92","low_usd":"50085.95","close_usd":"62990.49","volume":"89927090","market_cap_billion":"893.25"}
{"record_id":"CR-53343","symbol":"Solana","date":"2024-10-04","open_usd":"26928.52","high_usd":"42676.77","low_usd":"36654.54","close_usd":"48204.43","volume":"44838599","market_cap_billion":"859.63"}
{"record_id":"CR-53344","symbol":"Ethereum","date":"2025-09-12","open_usd":"11586.95","high_usd":"5548.65","low_usd":"16378.17","close_usd":"58722.53","volume":"30758087","market_cap_billion":"106.15"}
{"record_id":"CR-53345","symbol":"Cardano","date":"2022-02-14","open_usd":"34369.21","high_usd":"31118.37","low_usd":"54912.28","close_usd":"14035.19","volume":"2959896","market_cap_billion":"426.34"}
{"record_id":"CR-53346","symbol":"Cardano","date":"2023-08-11","open_usd":"56720.43","high_usd":"16802.52","low_usd":"8769.56","close_usd":"43233.6","volume":"28941394","market_cap_billion":"1056.15"}
{"record_id":"CR-53347","symbol":"Ethereum","date":"2022-04-23","open_usd":"6715.62","high_usd":"46063.48","low_usd":"65183.89","close_usd":"35918.72","volume":"54235453","market_cap_billion":"557.12"}
{"record_id":"CR-53348","symbol":"Cardano","date":"2024-11-19","open_usd":"23818.59","high_usd":"18783.49","low_usd":"16734.58","close_usd":"9071.4","volume":"16548259","market_cap_billion":"250.85"}
{"record_id":"CR-53349","symbol":"Solana","date":"2025-06-02","open_usd":"7076.38","high_usd":"1934.75","low_usd":"61816.46","close_usd":"55768.3","volume":"38599235","market_cap_billion":"807.77"}
{"record_id":"CR-53350","symbol":"Solana","date":"2024-08-24","open_usd":"1212.65","high_usd":"30920.14","low_usd":"40554.31","close_usd":"31824.07","volume":"7803242","market_cap_billion":"1167.67"}
{"record_id":"CR-53351","symbol":"Chainlink","date":"2022-02-08","open_usd":"45055.69","high_usd":"24761.49","low_usd":"4539.85","close_usd":"45997.57","volume":"87017656","market_cap_billion":"811.59"}
{"record_id":"CR-53352","symbol":"Polkadot","date":"2025-02-06","open_usd":"38162.55","high_usd":"33548.78","low_usd":"29182.43","close_usd":"39134.97","volume":"652581","market_cap_billion":"1152.11"}
{"record_id":"CR-53353","symbol":"Cardano","date":"2022-04-19","open_usd":"61639.3","high_usd":"58890.42","low_usd":"15335.01","close_usd":"3105.02","volume":"35030010","market_cap_billion":"658.65"}
{"record_id":"CR-53354","symbol":"Ethereum","date":"2024-08-06","open_usd":"32916.7","high_usd":"48857.39","low_usd":"35046.82","close_usd":"13068.82","volume":"10883807","market_cap_billion":"160.15"}
{"record_id":"CR-53355","symbol":"Polkadot","date":"2023-09-04","open_usd":"25789.8","high_usd":"40921.23","low_usd":"52353.26","close_usd":"56894.9","volume":"79262509","market_cap_billion":"565.99"}
{"record_id":"CR-53356","symbol":"Polkadot","date":"2025-07-14","open_usd":"37791.6","high_usd":"27264.85","low_usd":"574.56","close_usd":"34557.84","volume":"71212861","market_cap_billion":"627.28"}
{"record_id":"CR-53357","symbol":"Cardano","date":"2022-03-03","open_usd":"54185.27","high_usd":"68913.44","low_usd":"993.04","close_usd":"15981.41","volume":"57511117","market_cap_billion":"395.38"}
{"record_id":"CR-53358","symbol":"Avalanche","date":"2023-02-26","open_usd":"23745.14","high_usd":"11758.06","low_usd":"1154.27","close_usd":"36293.41","volume":"84292409","market_cap_billion":"627.72"}
{"record_id":"CR-53359","symbol":"Cardano","date":"2024-08-05","open_usd":"41707.99","high_usd":"2386.79","low_usd":"53392.8","close_usd":"24998.7","volume":"84712138","market_cap_billion":"932.25"}
{"record_id":"CR-53360","symbol":"Avalanche","date":"2025-08-19","open_usd":"55961.77","high_usd":"19859.12","low_usd":"9933.95","close_usd":"20898.61","volume":"18427701","market_cap_billion":"412.0"}
{"record_id":"CR-53361","symbol":"Cardano","date":"2025-11-19","open_usd":"61728.78","high_usd":"27866.84","low_usd":"3953.42","close_usd":"42678.07","volume":"74965234","market_cap_billion":"977.65"}
{"record_id":"CR-53362","symbol":"Chainlink","date":"2024-10-02","open_usd":"45270.6","high_usd":"23657.56","low_usd":"35184.65","close_usd":"8282.9","volume":"7033706","market_cap_billion":"435.37"}
{"record_id":"CR-53363","symbol":"Ethereum","date":"2026-02-03","open_usd":"32427.54","high_usd":"12071.02","low_usd":"19038.77","close_usd":"42960.31","volume":"84042790","market_cap_billion":"124.12"}
{"record_id":"CR-53364","symbol":"Bitcoin","date":"2025-12-20","open_usd":"46264.18","high_usd":"1394.83","low_usd":"62255.13","close_usd":"44197.36","volume":"8339428","market_cap_billion":"528.21"}
{"record_id":"CR-53365","symbol":"Cardano","date":"2024-01-21","open_usd":"23450.25","high_usd":"46056.17","low_usd":"45123.58","close_usd":"50654.72","volume":"47701093","market_cap_billion":"291.46"}
{"record_id":"CR-53366","symbol":"Chainlink","date":"2026-05-13","open_usd":"65190.51","high_usd":"14021.94","low_usd":"12134.24","close_usd":"29124.86","volume":"43639416","market_cap_billion":"1176.77"}
{"record_id":"CR-53367","symbol":"Solana","date":"2022-08-03","open_usd":"64661.6","high_usd":"44574.23","low_usd":"14718.56","close_usd":"12314.18","volume":"25667431","market_cap_billion":"1025.89"}
{"record_id":"CR-53368","symbol":"Chainlink","date":"2025-06-07","open_usd":"26981.13","high_usd":"36019.78","low_usd":"35124.25","close_usd":"35497.9","volume":"42952548","market_cap_billion":"59.51"}
{"record_id":"CR-53369","symbol":"Avalanche","date":"2024-10-14","open_usd":"26364.14","high_usd":"65572.11","low_usd":"45966.69","close_usd":"63916.33","volume":"21342046","market_cap_billion":"230.39"}
{"record_id":"CR-53370","symbol":"Solana","date":"2023-05-03","open_usd":"1072.57","high_usd":"6009.22","low_usd":"56525.75","close_usd":"36362.0","volume":"41226654","market_cap_billion":"175.33"}
{"record_id":"CR-53371","symbol":"Solana","date":"2023-06-11","open_usd":"51917.19","high_usd":"5219.17","low_usd":"42050.05","close_usd":"57891.62","volume":"24142904","market_cap_billion":"433.83"}
{"record_id":"CR-53372","symbol":"Chainlink","date":"2026-05-05","open_usd":"49555.18","high_usd":"53745.1","low_usd":"30788.82","close_usd":"43289.14","volume":"10653963","market_cap_billion":"729.53"}
{"record_id":"CR-53373","symbol":"Polkadot","date":"2022-02-07","open_usd":"23745.92","high_usd":"49121.15","low_usd":"38276.89","close_usd":"62883.17","volume":"16165058","market_cap_billion":"27.01"}
{"record_id":"CR-53374","symbol":"Chainlink","date":"2023-11-19","open_usd":"55095.73","high_usd":"25509.33","low_usd":"51117.99","close_usd":"16628.68","volume":"41699682","market_cap_billion":"1166.91"}
{"record_id":"CR-53375","symbol":"Ethereum","date":"2023-04-14","open_usd":"31952.37","high_usd":"46927.62","low_usd":"2547.32","close_usd":"3565.73","volume":"14914713","market_cap_billion":"718.27"}
{"record_id":"CR-53376","symbol":"Solana","date":"2025-03-23","open_usd":"31501.23","high_usd":"60993.35","low_usd":"4813.22","close_usd":"50774.13","volume":"21720880","market_cap_billion":"187.62"}
{"record_id":"CR-53377","symbol":"Chainlink","date":"2024-10-24","open_usd":"44567.42","high_usd":"56999.56","low_usd":"6152.35","close_usd":"32422.58","volume":"56421359","market_cap_billion":"114.86"}
{"record_id":"CR-53378","symbol":"Avalanche","date":"2024-10-06","open_usd":"27706.08","high_usd":"7025.05","low_usd":"38725.15","close_usd":"56355.46","volume":"76998154","market_cap_billion":"544.76"}
{"record_id":"CR-53379","symbol":"Solana","date":"2022-08-27","open_usd":"58071.94","high_usd":"61641.13","low_usd":"10506.53","close_usd":"15744.51","volume":"45130662","market_cap_billion":"826.04"}
{"record_id":"CR-53380","symbol":"Bitcoin","date":"2025-09-18","open_usd":"57090.04","high_usd":"4983.01","low_usd":"9505.41","close_usd":"63296.97","volume":"634044","market_cap_billion":"1004.57"}
{"record_id":"CR-53381","symbol":"Cardano","date":"2024-04-15","open_usd":"46264.04","high_usd":"60618.35","low_usd":"34903.13","close_usd":"3022.82","volume":"54053046","market_cap_billion":"514.04"}
{"record_id":"CR-53382","symbol":"Avalanche","date":"2024-02-08","open_usd":"21865.62","high_usd":"11972.57","low_usd":"53162.61","close_usd":"26356.55","volume":"61116357","market_cap_billion":"894.14"}
{"record_id":"CR-53383","symbol":"Ethereum","date":"2024-09-17","open_usd":"62822.42","high_usd":"17720.65","low_usd":"25341.08","close_usd":"14427.01","volume":"50488026","market_cap_billion":"559.78"}
{"record_id":"CR-53384","symbol":"Avalanche","date":"2025-12-11","open_usd":"13711.25","high_usd":"62869.03","low_usd":"41552.18","close_usd":"56563.72","volume":"66583714","market_cap_billion":"832.23"}
{"record_id":"CR-53385","symbol":"Avalanche","date":"2025-07-07","open_usd":"28721.76","high_usd":"54745.06","low_usd":"42495.46","close_usd":"35676.46","volume":"10592616","market_cap_billion":"384.84"}
{"record_id":"CR-53386","symbol":"Ethereum","date":"2022-03-01","open_usd":"44324.54","high_usd":"7767.96","low_usd":"65259.09","close_usd":"9774.65","volume":"54726666","market_cap_billion":"554.21"}
{"record_id":"CR-53387","symbol":"Chainlink","date":"2023-04-28","open_usd":"21719.74","high_usd":"67106.85","low_usd":"8455.06","close_usd":"44063.56","volume":"63549887","market_cap_billion":"1110.95"}
{"record_id":"CR-53388","symbol":"Avalanche","date":"2025-08-23","open_usd":"25495.19","high_usd":"33241.41","low_usd":"20716.53","close_usd":"52506.64","volume":"24998551","market_cap_billion":"219.58"}
{"record_id":"CR-53389","symbol":"Cardano","date":"2024-10-20","open_usd":"16771.08","high_usd":"2288.49","low_usd":"42337.12","close_usd":"8795.63","volume":"69204975","market_cap_billion":"697.75"}
{"record_id":"CR-53390","symbol":"Cardano","date":"2025-09-20","open_usd":"59182.86","high_usd":"18989.06","low_usd":"27265.29","close_usd":"6237.0","volume":"62966164","market_cap_billion":"275.9"}
{"record_id":"CR-53391","symbol":"Polkadot","date":"2023-01-04","open_usd":"62588.09","high_usd":"4826.09","low_usd":"38782.19","close_usd":"63596.13","volume":"5518591","market_cap_billion":"914.16"}
{"record_id":"CR-53392","symbol":"Polkadot","date":"2023-04-08","open_usd":"39118.8","high_usd":"30730.29","low_usd":"53457.54","close_usd":"40691.8","volume":"79616746","market_cap_billion":"51.53"}
{"record_id":"CR-53393","symbol":"Bitcoin","date":"2026-11-09","open_usd":"50159.16","high_usd":"58293.03","low_usd":"59300.66","close_usd":"45152.32","volume":"24033529","market_cap_billion":"501.42"}
{"record_id":"CR-53394","symbol":"Avalanche","date":"2022-06-18","open_usd":"45902.96","high_usd":"41400.74","low_usd":"42957.79","close_usd":"52310.05","volume":"31675809","market_cap_billion":"843.52"}
{"record_id":"CR-53395","symbol":"Polkadot","date":"2026-10-17","open_usd":"21305.04","high_usd":"22280.07","low_usd":"52000.92","close_usd":"16716.43","volume":"84428970","market_cap_billion":"3.79"}
{"record_id":"CR-53396","symbol":"Cardano","date":"2023-06-21","open_usd":"27419.08","high_usd":"46680.57","low_usd":"10392.24","close_usd":"51157.08","volume":"36758428","market_cap_billion":"466.53"}
{"record_id":"CR-53397","symbol":"Polkadot","date":"2024-03-09","open_usd":"61170.49","high_usd":"45116.92","low_usd":"64683.1","close_usd":"7282.63","volume":"17136608","market_cap_billion":"1113.81"}
{"record_id":"CR-53398","symbol":"Chainlink","date":"2023-02-15","open_usd":"714.56","high_usd":"16794.67","low_usd":"54908.23","close_usd":"66256.33","volume":"84306084","market_cap_billion":"509.19"}
{"record_id":"CR-53399","symbol":"Cardano","date":"2024-10-08","open_usd":"65859.58","high_usd":"61445.17","low_usd":"15144.91","close_usd":"34229.93","volume":"36388440","market_cap_billion":"528.64"}
{"record_id":"CR-53400","symbol":"Avalanche","date":"2024-08-20","open_usd":"33713.78","high_usd":"48460.94","low_usd":"30985.25","close_usd":"23153.21","volume":"39342535","market_cap_billion":"997.76"}
{"record_id":"CR-53401","symbol":"Chainlink","date":"2024-04-06","open_usd":"31587.58","high_usd":"18195.81","low_usd":"58844.69","close_usd":"17502.81","volume":"87957962","market_cap_billion":"173.0"}
{"record_id":"CR-53402","symbol":"Ethereum","date":"2026-01-01","open_usd":"16900.28","high_usd":"34160.46","low_usd":"29764.99","close_usd":"42668.12","volume":"3501617","market_cap_billion":"609.71"}
{"record_id":"CR-53403","symbol":"Cardano","date":"2022-08-22","open_usd":"2377.55","high_usd":"59311.37","low_usd":"63248.54","close_usd":"64748.85","volume":"43027877","market_cap_billion":"583.31"}
{"record_id":"CR-53404","symbol":"Ethereum","date":"2022-10-22","open_usd":"30415.59","high_usd":"29849.74","low_usd":"5656.98","close_usd":"23872.56","volume":"86733134","market_cap_billion":"6.57"}
{"record_id":"CR-53405","symbol":"Ethereum","date":"2023-02-01","open_usd":"42796.75","high_usd":"38552.3","low_usd":"57933.6","close_usd":"64869.62","volume":"71896931","market_cap_billion":"1133.29"}
{"record_id":"CR-53406","symbol":"Chainlink","date":"2023-05-27","open_usd":"28426.42","high_usd":"57257.06","low_usd":"51606.37","close_usd":"40731.45","volume":"8905103","market_cap_billion":"920.63"}
{"record_id":"CR-53407","symbol":"Bitcoin","date":"2023-08-27","open_usd":"1580.1","high_usd":"20794.35","low_usd":"22165.23","close_usd":"57229.99","volume":"32603481","market_cap_billion":"478.72"}
{"record_id":"CR-53408","symbol":"Avalanche","date":"2025-01-26","open_usd":"16893.5","high_usd":"65698.65","low_usd":"27613.43","close_usd":"34317.66","volume":"38732142","market_cap_billion":"221.12"}
{"record_id":"CR-53409","symbol":"Cardano","date":"2023-08-18","open_usd":"14934.1","high_usd":"5082.36","low_usd":"37558.26","close_usd":"62729.19","volume":"8291362","market_cap_billion":"1138.47"}
{"record_id":"CR-53410","symbol":"Cardano","date":"2026-08-23","open_usd":"7161.34","high_usd":"16368.99","low_usd":"17730.87","close_usd":"38046.47","volume":"36613461","market_cap_billion":"610.86"}
{"record_id":"CR-53411","symbol":"Bitcoin","date":"2025-03-06","open_usd":"22501.72","high_usd":"9053.9","low_usd":"55868.16","close_usd":"47692.82","volume":"50684456","market_cap_billion":"300.35"}
{"record_id":"CR-53412","symbol":"Chainlink","date":"2023-08-20","open_usd":"57391.79","high_usd":"64044.77","low_usd":"64845.74","close_usd":"39601.68","volume":"85931290","market_cap_billion":"15.7"}
{"record_id":"CR-53413","symbol":"Polkadot","date":"2026-07-16","open_usd":"1264.28","high_usd":"11799.89","low_usd":"11618.47","close_usd":"15151.84","volume":"10707815","market_cap_billion":"555.1"}
{"record_id":"CR-53414","symbol":"Bitcoin","date":"2023-11-07","open_usd":"11375.74","high_usd":"17747.19","low_usd":"30620.97","close_usd":"53988.23","volume":"61259564","market_cap_billion":"633.28"}
{"record_id":"CR-53415","symbol":"Cardano","date":"2026-08-21","open_usd":"2388.14","high_usd":"51754.88","low_usd":"43076.41","close_usd":"4312.28","volume":"47115959","market_cap_billion":"996.18"}
{"record_id":"CR-53416","symbol":"Cardano","date":"2024-04-23","open_usd":"52453.52","high_usd":"59305.95","low_usd":"36708.96","close_usd":"17043.06","volume":"20386672","market_cap_billion":"973.69"}
{"record_id":"CR-53417","symbol":"Polkadot","date":"2023-10-24","open_usd":"20809.95","high_usd":"59491.68","low_usd":"46758.54","close_usd":"5777.92","volume":"21105318","market_cap_billion":"978.82"}
{"record_id":"CR-53418","symbol":"Polkadot","date":"2025-12-25","open_usd":"10332.06","high_usd":"10892.46","low_usd":"5738.55","close_usd":"9120.82","volume":"44316725","market_cap_billion":"582.5"}
{"record_id":"CR-53419","symbol":"Ethereum","date":"2024-06-13","open_usd":"50773.09","high_usd":"11154.4","low_usd":"13643.49","close_usd":"46074.28","volume":"16611582","market_cap_billion":"118.52"}
{"record_id":"CR-53420","symbol":"Chainlink","date":"2023-10-19","open_usd":"46226.17","high_usd":"68210.07","low_usd":"45113.3","close_usd":"36917.83","volume":"75876130","market_cap_billion":"826.69"}
{"record_id":"CR-53421","symbol":"Cardano","date":"2026-03-23","open_usd":"49495.04","high_usd":"52749.08","low_usd":"59218.54","close_usd":"28313.05","volume":"62551021","market_cap_billion":"544.37"}
{"record_id":"CR-53422","symbol":"Cardano","date":"2025-12-21","open_usd":"47472.55","high_usd":"41649.96","low_usd":"52763.36","close_usd":"25342.45","volume":"24990964","market_cap_billion":"51.02"}
{"record_id":"CR-53423","symbol":"Ethereum","date":"2022-06-23","open_usd":"34102.74","high_usd":"59340.46","low_usd":"7442.9","close_usd":"54633.33","volume":"34995268","market_cap_billion":"768.72"}
{"record_id":"CR-53424","symbol":"Bitcoin","date":"2023-09-22","open_usd":"62854.83","high_usd":"2727.44","low_usd":"37008.47","close_usd":"22046.31","volume":"21975473","market_cap_billion":"476.58"}
{"record_id":"CR-53425","symbol":"Chainlink","date":"2026-12-02","open_usd":"28789.27","high_usd":"25155.77","low_usd":"12796.91","close_usd":"13536.78","volume":"38242480","market_cap_billion":"160.48"}
{"record_id":"CR-53426","symbol":"Bitcoin","date":"2025-10-09","open_usd":"28252.2","high_usd":"33572.44","low_usd":"1614.9","close_usd":"33304.07","volume":"71572265","market_cap_billion":"938.34"}
{"record_id":"CR-53427","symbol":"Solana","date":"2024-07-24","open_usd":"43994.77","high_usd":"27971.13","low_usd":"36373.53","close_usd":"826.49","volume":"50850795","market_cap_billion":"1183.83"}
{"record_id":"CR-53428","symbol":"Polkadot","date":"2026-10-26","open_usd":"58168.59","high_usd":"29007.03","low_usd":"94.26","close_usd":"5517.9","volume":"89184922","market_cap_billion":"771.4"}
{"record_id":"CR-53429","symbol":"Polkadot","date":"2022-10-19","open_usd":"4615.91","high_usd":"67660.52","low_usd":"27212.08","close_usd":"65757.04","volume":"12049281","market_cap_billion":"199.42"}
{"record_id":"CR-53430","symbol":"Ethereum","date":"2025-05-22","open_usd":"49823.54","high_usd":"14557.19","low_usd":"54985.2","close_usd":"27484.49","volume":"87962752","market_cap_billion":"417.71"}
{"record_id":"CR-53431","symbol":"Avalanche","date":"2026-03-21","open_usd":"39188.46","high_usd":"29880.57","low_usd":"26140.1","close_usd":"20773.62","volume":"45150392","market_cap_billion":"818.85"}
{"record_id":"CR-53432","symbol":"Polkadot","date":"2025-11-17","open_usd":"4899.58","high_usd":"41141.91","low_usd":"24792.68","close_usd":"10077.08","volume":"22714293","market_cap_billion":"16.18"}
{"record_id":"CR-53433","symbol":"Chainlink","date":"2023-06-26","open_usd":"4881.86","high_usd":"21760.97","low_usd":"12850.25","close_usd":"13807.3","volume":"75797135","market_cap_billion":"1070.0"}
{"record_id":"CR-53434","symbol":"Polkadot","date":"2022-08-17","open_usd":"10448.03","high_usd":"926.13","low_usd":"31916.49","close_usd":"63768.72","volume":"84104162","market_cap_billion":"547.37"}
{"record_id":"CR-53435","symbol":"Bitcoin","date":"2026-11-08","open_usd":"5960.71","high_usd":"11883.13","low_usd":"36846.14","close_usd":"35060.73","volume":"45882388","market_cap_billion":"135.75"}
{"record_id":"CR-53436","symbol":"Bitcoin","date":"2024-10-17","open_usd":"52321.77","high_usd":"46964.36","low_usd":"33042.8","close_usd":"5790.5","volume":"58869009","market_cap_billion":"567.91"}
{"record_id":"CR-53437","symbol":"Avalanche","date":"2023-04-10","open_usd":"19075.45","high_usd":"65274.91","low_usd":"58570.13","close_usd":"47255.64","volume":"73067141","market_cap_billion":"614.95"}
{"record_id":"CR-53438","symbol":"Polkadot","date":"2025-04-28","open_usd":"11998.57","high_usd":"57887.99","low_usd":"120.24","close_usd":"43446.27","volume":"19360657","market_cap_billion":"675.86"}
{"record_id":"CR-53439","symbol":"Bitcoin","date":"2026-06-08","open_usd":"37757.7","high_usd":"8183.16","low_usd":"46492.86","close_usd":"49995.67","volume":"62562790","market_cap_billion":"797.49"}
{"record_id":"CR-53440","symbol":"Bitcoin","date":"2023-09-25","open_usd":"39544.97","high_usd":"16329.73","low_usd":"29393.37","close_usd":"5808.54","volume":"36427906","market_cap_billion":"59.95"}
{"record_id":"CR-53441","symbol":"Polkadot","date":"2022-05-19","open_usd":"9128.35","high_usd":"63257.74","low_usd":"17675.91","close_usd":"20755.62","volume":"12056971","market_cap_billion":"595.2"}
{"record_id":"CR-53442","symbol":"Polkadot","date":"2024-10-17","open_usd":"13379.92","high_usd":"42860.49","low_usd":"50219.54","close_usd":"4704.13","volume":"77105591","market_cap_billion":"519.52"}
{"record_id":"CR-53443","symbol":"Solana","date":"2024-08-28","open_usd":"10080.57","high_usd":"31692.11","low_usd":"44566.73","close_usd":"5114.02","volume":"15313045","market_cap_billion":"709.02"}
{"record_id":"CR-53444","symbol":"Ethereum","date":"2022-01-11","open_usd":"3920.81","high_usd":"47357.99","low_usd":"41166.27","close_usd":"27523.33","volume":"34478275","market_cap_billion":"754.77"}
{"record_id":"CR-53445","symbol":"Polkadot","date":"2022-04-09","open_usd":"16311.15","high_usd":"48033.13","low_usd":"27054.35","close_usd":"20983.94","volume":"73701958","market_cap_billion":"237.15"}
{"record_id":"CR-53446","symbol":"Avalanche","date":"2025-02-28","open_usd":"42063.87","high_usd":"42349.42","low_usd":"35481.76","close_usd":"62752.97","volume":"67388502","market_cap_billion":"210.75"}
{"record_id":"CR-53447","symbol":"Chainlink","date":"2022-03-25","open_usd":"52173.08","high_usd":"28942.49","low_usd":"27291.82","close_usd":"21102.24","volume":"42390143","market_cap_billion":"250.52"}
{"record_id":"CR-53448","symbol":"Solana","date":"2024-10-13","open_usd":"12571.08","high_usd":"39495.24","low_usd":"65944.43","close_usd":"54995.88","volume":"1448745","market_cap_billion":"693.8"}
{"record_id":"CR-53449","symbol":"Avalanche","date":"2022-05-26","open_usd":"37253.06","high_usd":"12374.82","low_usd":"23278.89","close_usd":"16142.37","volume":"46038526","market_cap_billion":"420.11"}
{"record_id":"CR-53450","symbol":"Solana","date":"2026-10-16","open_usd":"25615.5","high_usd":"51149.54","low_usd":"29007.7","close_usd":"24536.26","volume":"71463268","market_cap_billion":"290.61"}
{"record_id":"CR-53451","symbol":"Polkadot","date":"2024-06-12","open_usd":"53254.48","high_usd":"45283.42","low_usd":"28810.61","close_usd":"63387.3","volume":"83507175","market_cap_billion":"588.1"}
{"record_id":"CR-53452","symbol":"Polkadot","date":"2022-11-02","open_usd":"33945.28","high_usd":"18974.68","low_usd":"62310.31","close_usd":"58478.23","volume":"13835312","market_cap_billion":"713.23"}
{"record_id":"CR-53453","symbol":"Solana","date":"2023-12-18","open_usd":"15112.47","high_usd":"59054.84","low_usd":"41653.44","close_usd":"16932.1","volume":"14516659","market_cap_billion":"641.5"}
{"record_id":"CR-53454","symbol":"Ethereum","date":"2026-02-26","open_usd":"54992.69","high_usd":"1175.14","low_usd":"9145.65","close_usd":"6336.59","volume":"76892605","market_cap_billion":"620.93"}
{"record_id":"CR-53455","symbol":"Polkadot","date":"2026-08-26","open_usd":"35140.43","high_usd":"24835.46","low_usd":"24802.93","close_usd":"59916.44","volume":"14927873","market_cap_billion":"871.14"}
{"record_id":"CR-53456","symbol":"Bitcoin","date":"2023-01-06","open_usd":"9580.5","high_usd":"60744.58","low_usd":"30779.72","close_usd":"25277.85","volume":"9032757","market_cap_billion":"591.38"}
{"record_id":"CR-53457","symbol":"Cardano","date":"2025-10-05","open_usd":"32234.78","high_usd":"52407.81","low_usd":"37071.97","close_usd":"17188.59","volume":"61078876","market_cap_billion":"254.9"}
{"record_id":"CR-53458","symbol":"Ethereum","date":"2026-09-09","open_usd":"53636.78","high_usd":"31526.26","low_usd":"8695.07","close_usd":"37333.48","volume":"18240514","market_cap_billion":"657.58"}
{"record_id":"CR-53459","symbol":"Polkadot","date":"2025-07-08","open_usd":"19453.95","high_usd":"52430.34","low_usd":"12824.74","close_usd":"63404.72","volume":"51718506","market_cap_billion":"123.65"}
{"record_id":"CR-53460","symbol":"Polkadot","date":"2025-02-18","open_usd":"22226.67","high_usd":"40809.41","low_usd":"12292.83","close_usd":"8711.82","volume":"17528834","market_cap_billion":"60.17"}
{"record_id":"CR-53461","symbol":"Cardano","date":"2026-11-04","open_usd":"9779.24","high_usd":"20616.23","low_usd":"48185.24","close_usd":"42147.31","volume":"23916576","market_cap_billion":"359.42"}
{"record_id":"CR-53462","symbol":"Chainlink","date":"2023-02-23","open_usd":"54473.0","high_usd":"12991.32","low_usd":"22331.04","close_usd":"29307.28","volume":"59516404","market_cap_billion":"33.65"}
{"record_id":"CR-53463","symbol":"Solana","date":"2022-09-23","open_usd":"51508.54","high_usd":"52073.76","low_usd":"50408.15","close_usd":"42073.82","volume":"1818802","market_cap_billion":"716.91"}
{"record_id":"CR-53464","symbol":"Chainlink","date":"2026-03-06","open_usd":"53292.32","high_usd":"26138.88","low_usd":"50824.42","close_usd":"22621.8","volume":"43853569","market_cap_billion":"472.88"}
{"record_id":"CR-53465","symbol":"Chainlink","date":"2023-03-05","open_usd":"54878.24","high_usd":"25080.63","low_usd":"1701.93","close_usd":"1.83","volume":"61042058","market_cap_billion":"815.27"}
{"record_id":"CR-53466","symbol":"Polkadot","date":"2023-02-09","open_usd":"28924.38","high_usd":"3781.28","low_usd":"38399.6","close_usd":"21777.13","volume":"31250231","market_cap_billion":"551.77"}
{"record_id":"CR-53467","symbol":"Ethereum","date":"2023-05-18","open_usd":"53011.41","high_usd":"15337.89","low_usd":"58235.42","close_usd":"2096.14","volume":"134816","market_cap_billion":"1119.47"}
{"record_id":"CR-53468","symbol":"Chainlink","date":"2022-08-23","open_usd":"47592.64","high_usd":"54126.11","low_usd":"59686.45","close_usd":"20051.17","volume":"16442300","market_cap_billion":"620.0"}
{"record_id":"CR-53469","symbol":"Bitcoin","date":"2023-05-24","open_usd":"18329.18","high_usd":"28675.0","low_usd":"50866.38","close_usd":"4971.76","volume":"27555865","market_cap_billion":"103.42"}
{"record_id":"CR-53470","symbol":"Avalanche","date":"2026-07-06","open_usd":"39280.56","high_usd":"145.58","low_usd":"55204.92","close_usd":"41194.26","volume":"79025940","market_cap_billion":"400.62"}
{"record_id":"CR-53471","symbol":"Bitcoin","date":"2023-08-07","open_usd":"56910.9","high_usd":"33829.56","low_usd":"15655.95","close_usd":"17764.58","volume":"77478850","market_cap_billion":"912.05"}
{"record_id":"CR-53472","symbol":"Solana","date":"2024-02-18","open_usd":"39837.52","high_usd":"8746.87","low_usd":"38828.47","close_usd":"65815.72","volume":"83653385","market_cap_billion":"876.77"}
{"record_id":"CR-53473","symbol":"Chainlink","date":"2024-03-23","open_usd":"14888.88","high_usd":"2145.93","low_usd":"15951.57","close_usd":"44134.2","volume":"21838435","market_cap_billion":"17.53"}
{"record_id":"CR-53474","symbol":"Cardano","date":"2024-12-08","open_usd":"4962.78","high_usd":"55484.2","low_usd":"4502.61","close_usd":"50396.71","volume":"84613425","market_cap_billion":"457.33"}
{"record_id":"CR-53475","symbol":"Polkadot","date":"2025-01-05","open_usd":"41080.37","high_usd":"47048.06","low_usd":"42980.7","close_usd":"7507.28","volume":"17144163","market_cap_billion":"787.19"}
{"record_id":"CR-53476","symbol":"Avalanche","date":"2024-12-11","open_usd":"37994.29","high_usd":"18738.5","low_usd":"40846.63","close_usd":"55880.62","volume":"40067517","market_cap_billion":"1047.35"}
{"record_id":"CR-53477","symbol":"Solana","date":"2026-02-15","open_usd":"14537.91","high_usd":"26794.25","low_usd":"30684.37","close_usd":"46889.83","volume":"83078166","market_cap_billion":"726.67"}
{"record_id":"CR-53478","symbol":"Chainlink","date":"2023-09-13","open_usd":"25908.63","high_usd":"61230.31","low_usd":"44018.8","close_usd":"36283.43","volume":"38345744","market_cap_billion":"1029.49"}
{"record_id":"CR-53479","symbol":"Solana","date":"2026-08-20","open_usd":"42462.22","high_usd":"47152.19","low_usd":"27751.83","close_usd":"27107.09","volume":"13835271","market_cap_billion":"425.94"}
{"record_id":"CR-53480","symbol":"Chainlink","date":"2026-02-16","open_usd":"52374.16","high_usd":"1159.96","low_usd":"6910.81","close_usd":"14194.75","volume":"41582274","market_cap_billion":"1056.8"}
{"record_id":"CR-53481","symbol":"Polkadot","date":"2022-12-15","open_usd":"57046.46","high_usd":"11875.08","low_usd":"61585.66","close_usd":"55412.68","volume":"66566010","market_cap_billion":"1176.16"}
{"record_id":"CR-53482","symbol":"Polkadot","date":"2026-10-02","open_usd":"32680.55","high_usd":"65698.15","low_usd":"44878.45","close_usd":"47689.69","volume":"20692378","market_cap_billion":"1034.75"}
{"record_id":"CR-53483","symbol":"Cardano","date":"2025-11-05","open_usd":"18511.41","high_usd":"56998.9","low_usd":"48210.03","close_usd":"59557.09","volume":"86792474","market_cap_billion":"795.83"}
{"record_id":"CR-53484","symbol":"Polkadot","date":"2022-05-08","open_usd":"58325.78","high_usd":"41540.58","low_usd":"55381.28","close_usd":"52041.8","volume":"58399891","market_cap_billion":"919.01"}
{"record_id":"CR-53485","symbol":"Avalanche","date":"2025-03-22","open_usd":"34264.9","high_usd":"16350.61","low_usd":"17996.1","close_usd":"34889.89","volume":"20830255","market_cap_billion":"1118.65"}
{"record_id":"CR-53486","symbol":"Solana","date":"2025-04-01","open_usd":"4589.54","high_usd":"65956.48","low_usd":"2883.0","close_usd":"731.62","volume":"13042223","market_cap_billion":"978.11"}
{"record_id":"CR-53487","symbol":"Solana","date":"2026-01-06","open_usd":"5383.23","high_usd":"30400.02","low_usd":"61456.77","close_usd":"66788.64","volume":"31836943","market_cap_billion":"1196.34"}
{"record_id":"CR-53488","symbol":"Solana","date":"2023-12-24","open_usd":"26480.56","high_usd":"32394.54","low_usd":"24564.3","close_usd":"35908.02","volume":"1136236","market_cap_billion":"258.6"}
{"record_id":"CR-53489","symbol":"Avalanche","date":"2023-12-25","open_usd":"7591.75","high_usd":"34308.23","low_usd":"288.39","close_usd":"58758.95","volume":"43467845","market_cap_billion":"543.7"}
{"record_id":"CR-53490","symbol":"Ethereum","date":"2024-10-11","open_usd":"36431.23","high_usd":"32669.94","low_usd":"40132.9","close_usd":"9300.69","volume":"49561036","market_cap_billion":"118.75"}
{"record_id":"CR-53491","symbol":"Cardano","date":"2023-06-10","open_usd":"64692.39","high_usd":"35177.19","low_usd":"17591.23","close_usd":"26482.6","volume":"26732428","market_cap_billion":"1011.77"}
{"record_id":"CR-53492","symbol":"Avalanche","date":"2025-12-10","open_usd":"3988.65","high_usd":"12289.94","low_usd":"32778.25","close_usd":"30596.19","volume":"53658819","market_cap_billion":"445.27"}
{"record_id":"CR-53493","symbol":"Bitcoin","date":"2023-07-03","open_usd":"29097.53","high_usd":"63954.1","low_usd":"1457.71","close_usd":"54038.75","volume":"67831807","market_cap_billion":"1099.5"}
{"record_id":"CR-53494","symbol":"Solana","date":"2026-01-17","open_usd":"21224.2","high_usd":"68623.26","low_usd":"17439.49","close_usd":"18161.38","volume":"52532079","market_cap_billion":"741.45"}
{"record_id":"CR-53495","symbol":"Chainlink","date":"2022-01-25","open_usd":"28991.59","high_usd":"59155.63","low_usd":"33426.34","close_usd":"23056.35","volume":"77769472","market_cap_billion":"621.23"}
{"record_id":"CR-53496","symbol":"Avalanche","date":"2026-01-09","open_usd":"5986.27","high_usd":"7164.17","low_usd":"19421.98","close_usd":"61210.25","volume":"21635783","market_cap_billion":"614.15"}
{"record_id":"CR-53497","symbol":"Ethereum","date":"2023-03-23","open_usd":"65032.07","high_usd":"439.66","low_usd":"12897.84","close_usd":"58340.06","volume":"54883424","market_cap_billion":"1000.41"}
{"record_id":"CR-53498","symbol":"Ethereum","date":"2022-02-27","open_usd":"22209.96","high_usd":"64531.51","low_usd":"20173.8","close_usd":"19545.43","volume":"57608583","market_cap_billion":"1008.63"}
{"record_id":"CR-53499","symbol":"Cardano","date":"2025-09-02","open_usd":"60776.63","high_usd":"56188.09","low_usd":"42696.95","close_usd":"4194.85","volume":"42869384","market_cap_billion":"1029.59"}
{"record_id":"CR-53500","symbol":"Polkadot","date":"2026-02-19","open_usd":"2464.53","high_usd":"37543.82","low_usd":"21252.7","close_usd":"5508.6","volume":"27543763","market_cap_billion":"769.93"}
{"record_id":"CR-53501","symbol":"Cardano","date":"2026-03-26","open_usd":"429.05","high_usd":"15631.69","low_usd":"51777.18","close_usd":"43973.17","volume":"58893314","market_cap_billion":"272.06"}
{"record_id":"CR-53502","symbol":"Avalanche","date":"2023-09-02","open_usd":"18262.55","high_usd":"20711.25","low_usd":"46118.68","close_usd":"40198.77","volume":"81632946","market_cap_billion":"359.34"}
{"record_id":"CR-53503","symbol":"Bitcoin","date":"2024-12-22","open_usd":"7735.5","high_usd":"19575.8","low_usd":"48118.25","close_usd":"48330.72","volume":"82461438","market_cap_billion":"242.07"}
{"record_id":"CR-53504","symbol":"Polkadot","date":"2022-05-22","open_usd":"48281.91","high_usd":"21922.37","low_usd":"66156.31","close_usd":"61534.19","volume":"53171338","market_cap_billion":"680.07"}
{"record_id":"CR-53505","symbol":"Ethereum","date":"2022-01-13","open_usd":"27309.7","high_usd":"16184.06","low_usd":"43639.27","close_usd":"7047.68","volume":"36707592","market_cap_billion":"80.61"}
{"record_id":"CR-53506","symbol":"Cardano","date":"2022-03-23","open_usd":"62344.65","high_usd":"39292.4","low_usd":"12986.2","close_usd":"20608.88","volume":"48397400","market_cap_billion":"782.07"}
{"record_id":"CR-53507","symbol":"Bitcoin","date":"2023-10-12","open_usd":"60123.67","high_usd":"28950.9","low_usd":"63422.86","close_usd":"16679.46","volume":"46546269","market_cap_billion":"502.67"}
{"record_id":"CR-53508","symbol":"Avalanche","date":"2022-12-01","open_usd":"26691.8","high_usd":"32208.43","low_usd":"25518.92","close_usd":"24626.59","volume":"57843079","market_cap_billion":"822.03"}
{"record_id":"CR-53509","symbol":"Avalanche","date":"2025-01-15","open_usd":"16892.69","high_usd":"23469.27","low_usd":"17927.72","close_usd":"58611.27","volume":"78605527","market_cap_billion":"786.58"}
{"record_id":"CR-53510","symbol":"Solana","date":"2023-09-16","open_usd":"675.08","high_usd":"16869.78","low_usd":"20322.86","close_usd":"59341.24","volume":"27631251","market_cap_billion":"1005.05"}
{"record_id":"CR-53511","symbol":"Solana","date":"2025-12-13","open_usd":"22750.3","high_usd":"3790.81","low_usd":"56977.14","close_usd":"56651.35","volume":"81582980","market_cap_billion":"430.77"}
{"record_id":"CR-53512","symbol":"Chainlink","date":"2025-08-06","open_usd":"36615.9","high_usd":"57555.23","low_usd":"15134.26","close_usd":"27768.22","volume":"89353515","market_cap_billion":"715.73"}
{"record_id":"CR-53513","symbol":"Solana","date":"2023-06-10","open_usd":"49889.16","high_usd":"11220.08","low_usd":"43116.23","close_usd":"44268.34","volume":"25665612","market_cap_billion":"1004.12"}
{"record_id":"CR-53514","symbol":"Ethereum","date":"2023-04-04","open_usd":"29895.61","high_usd":"58065.13","low_usd":"42561.17","close_usd":"13126.11","volume":"81810580","market_cap_billion":"673.72"}
{"record_id":"CR-53515","symbol":"Polkadot","date":"2022-11-22","open_usd":"6373.83","high_usd":"38552.3","low_usd":"48390.95","close_usd":"47740.83","volume":"8683709","market_cap_billion":"330.84"}
{"record_id":"CR-53516","symbol":"Polkadot","date":"2026-06-27","open_usd":"18304.6","high_usd":"31837.28","low_usd":"17079.83","close_usd":"4033.14","volume":"52585246","market_cap_billion":"103.88"}
{"record_id":"CR-53517","symbol":"Cardano","date":"2026-06-10","open_usd":"66143.78","high_usd":"2553.5","low_usd":"10701.01","close_usd":"32613.53","volume":"66443855","market_cap_billion":"243.18"}
{"record_id":"CR-53518","symbol":"Cardano","date":"2022-12-17","open_usd":"9915.83","high_usd":"7279.39","low_usd":"57441.58","close_usd":"30716.6","volume":"30741606","market_cap_billion":"416.99"}
{"record_id":"CR-53519","symbol":"Polkadot","date":"2024-04-03","open_usd":"16081.54","high_usd":"51127.01","low_usd":"50175.53","close_usd":"43534.54","volume":"46129929","market_cap_billion":"564.59"}
{"record_id":"CR-53520","symbol":"Cardano","date":"2023-08-03","open_usd":"59704.06","high_usd":"28899.94","low_usd":"47341.16","close_usd":"9589.23","volume":"53793075","market_cap_billion":"849.44"}
{"record_id":"CR-53521","symbol":"Cardano","date":"2023-10-15","open_usd":"47798.56","high_usd":"58857.26","low_usd":"66585.3","close_usd":"44065.0","volume":"33592312","market_cap_billion":"950.32"}
{"record_id":"CR-53522","symbol":"Ethereum","date":"2024-12-22","open_usd":"53416.44","high_usd":"52599.93","low_usd":"36294.99","close_usd":"27205.87","volume":"1802328","market_cap_billion":"475.75"}
{"record_id":"CR-53523","symbol":"Solana","date":"2026-06-23","open_usd":"43193.0","high_usd":"42123.36","low_usd":"19423.26","close_usd":"19858.66","volume":"15168216","market_cap_billion":"494.48"}
{"record_id":"CR-53524","symbol":"Ethereum","date":"2023-05-11","open_usd":"54354.5","high_usd":"58894.36","low_usd":"26871.57","close_usd":"27095.55","volume":"57806664","market_cap_billion":"493.31"}
{"record_id":"CR-53525","symbol":"Avalanche","date":"2023-10-03","open_usd":"57746.71","high_usd":"47916.99","low_usd":"27125.91","close_usd":"2088.89","volume":"19857736","market_cap_billion":"532.72"}
{"record_id":"CR-53526","symbol":"Ethereum","date":"2022-02-13","open_usd":"56448.95","high_usd":"11043.25","low_usd":"45634.56","close_usd":"54335.77","volume":"30206554","market_cap_billion":"780.83"}
{"record_id":"CR-53527","symbol":"Bitcoin","date":"2024-04-10","open_usd":"42120.69","high_usd":"55528.42","low_usd":"14823.36","close_usd":"42563.11","volume":"44909805","market_cap_billion":"773.25"}
{"record_id":"CR-53528","symbol":"Ethereum","date":"2024-06-16","open_usd":"46120.24","high_usd":"18292.24","low_usd":"33606.44","close_usd":"63148.68","volume":"44749471","market_cap_billion":"1194.55"}
{"record_id":"CR-53529","symbol":"Bitcoin","date":"2022-05-17","open_usd":"3832.07","high_usd":"34300.79","low_usd":"38522.88","close_usd":"20952.98","volume":"64744827","market_cap_billion":"1199.82"}
{"record_id":"CR-53530","symbol":"Polkadot","date":"2026-09-12","open_usd":"65548.29","high_usd":"36224.69","low_usd":"12128.0","close_usd":"13013.53","volume":"55426154","market_cap_billion":"487.84"}
{"record_id":"CR-53531","symbol":"Solana","date":"2024-11-04","open_usd":"3501.11","high_usd":"17489.53","low_usd":"31429.96","close_usd":"29606.4","volume":"37075229","market_cap_billion":"750.16"}
{"record_id":"CR-53532","symbol":"Avalanche","date":"2025-11-20","open_usd":"2232.85","high_usd":"55285.66","low_usd":"20374.22","close_usd":"62772.85","volume":"48689807","market_cap_billion":"428.53"}
{"record_id":"CR-53533","symbol":"Polkadot","date":"2025-02-20","open_usd":"59192.94","high_usd":"3920.16","low_usd":"32370.79","close_usd":"53928.57","volume":"24287010","market_cap_billion":"477.86"}
{"record_id":"CR-53534","symbol":"Chainlink","date":"2025-08-10","open_usd":"54944.8","high_usd":"58983.58","low_usd":"8165.22","close_usd":"31938.16","volume":"7252111","market_cap_billion":"629.89"}
{"record_id":"CR-53535","symbol":"Polkadot","date":"2023-03-08","open_usd":"48844.64","high_usd":"52650.09","low_usd":"48420.5","close_usd":"16914.74","volume":"32345575","market_cap_billion":"355.95"}
{"record_id":"CR-53536","symbol":"Chainlink","date":"2024-03-05","open_usd":"54700.1","high_usd":"44034.4","low_usd":"40246.72","close_usd":"57143.59","volume":"1992930","market_cap_billion":"121.18"}
{"record_id":"CR-53537","symbol":"Ethereum","date":"2025-01-14","open_usd":"61038.42","high_usd":"55675.17","low_usd":"9982.54","close_usd":"20680.59","volume":"33078374","market_cap_billion":"372.21"}
{"record_id":"CR-53538","symbol":"Cardano","date":"2023-04-27","open_usd":"63659.33","high_usd":"12392.32","low_usd":"56774.38","close_usd":"25507.34","volume":"56843289","market_cap_billion":"459.49"}
{"record_id":"CR-53539","symbol":"Solana","date":"2022-08-26","open_usd":"49714.72","high_usd":"63460.21","low_usd":"44945.86","close_usd":"24963.52","volume":"44414731","market_cap_billion":"621.33"}
{"record_id":"CR-53540","symbol":"Cardano","date":"2026-07-10","open_usd":"31252.98","high_usd":"587.31","low_usd":"64856.03","close_usd":"46527.06","volume":"80247201","market_cap_billion":"718.73"}
{"record_id":"CR-53541","symbol":"Chainlink","date":"2025-12-11","open_usd":"65450.93","high_usd":"19884.91","low_usd":"13194.4","close_usd":"50968.65","volume":"3729449","market_cap_billion":"793.36"}
{"record_id":"CR-53542","symbol":"Cardano","date":"2026-06-19","open_usd":"54921.1","high_usd":"8688.87","low_usd":"27799.2","close_usd":"66609.97","volume":"72879142","market_cap_billion":"952.45"}
{"record_id":"CR-53543","symbol":"Cardano","date":"2025-03-25","open_usd":"53301.23","high_usd":"43237.95","low_usd":"37017.77","close_usd":"49285.06","volume":"75926968","market_cap_billion":"480.82"}
{"record_id":"CR-53544","symbol":"Avalanche","date":"2022-09-11","open_usd":"10309.98","high_usd":"12153.61","low_usd":"23580.19","close_usd":"57691.98","volume":"55420882","market_cap_billion":"306.77"}
{"record_id":"CR-53545","symbol":"Avalanche","date":"2024-05-26","open_usd":"12773.67","high_usd":"10745.14","low_usd":"9872.2","close_usd":"12936.12","volume":"3631167","market_cap_billion":"354.12"}
{"record_id":"CR-53546","symbol":"Bitcoin","date":"2022-10-13","open_usd":"45608.56","high_usd":"48073.7","low_usd":"38065.67","close_usd":"8154.32","volume":"14852646","market_cap_billion":"514.38"}
{"record_id":"CR-53547","symbol":"Avalanche","date":"2025-08-27","open_usd":"3096.19","high_usd":"49967.02","low_usd":"6398.81","close_usd":"29254.68","volume":"45251019","market_cap_billion":"562.91"}
{"record_id":"CR-53548","symbol":"Solana","date":"2023-05-09","open_usd":"48844.67","high_usd":"54896.16","low_usd":"36153.77","close_usd":"6370.09","volume":"74108092","market_cap_billion":"339.75"}
{"record_id":"CR-53549","symbol":"Cardano","date":"2025-10-26","open_usd":"28369.74","high_usd":"40344.6","low_usd":"47140.56","close_usd":"57202.83","volume":"31135330","market_cap_billion":"51.32"}
{"record_id":"CR-53550","symbol":"Chainlink","date":"2023-03-17","open_usd":"58703.49","high_usd":"1966.52","low_usd":"6346.79","close_usd":"48109.23","volume":"73013704","market_cap_billion":"1058.23"}
{"record_id":"CR-53551","symbol":"Cardano","date":"2025-01-11","open_usd":"12975.31","high_usd":"51760.93","low_usd":"10045.3","close_usd":"53752.44","volume":"88487249","market_cap_billion":"23.22"}
{"record_id":"CR-53552","symbol":"Ethereum","date":"2026-06-09","open_usd":"23701.4","high_usd":"35183.11","low_usd":"57506.61","close_usd":"46968.57","volume":"86746696","market_cap_billion":"1198.72"}
{"record_id":"CR-53553","symbol":"Bitcoin","date":"2022-05-01","open_usd":"66854.49","high_usd":"54157.47","low_usd":"60144.4","close_usd":"46310.4","volume":"83535592","market_cap_billion":"295.77"}
{"record_id":"CR-53554","symbol":"Cardano","date":"2023-10-17","open_usd":"9106.43","high_usd":"12699.43","low_usd":"3953.94","close_usd":"862.22","volume":"75182848","market_cap_billion":"1036.7"}
{"record_id":"CR-53555","symbol":"Avalanche","date":"2022-08-26","open_usd":"9683.08","high_usd":"56752.7","low_usd":"29368.22","close_usd":"56787.1","volume":"45366372","market_cap_billion":"35.74"}
{"record_id":"CR-53556","symbol":"Avalanche","date":"2022-01-02","open_usd":"47832.1","high_usd":"19989.12","low_usd":"52285.93","close_usd":"43946.36","volume":"49404084","market_cap_billion":"840.59"}
{"record_id":"CR-53557","symbol":"Bitcoin","date":"2025-01-04","open_usd":"15816.76","high_usd":"26852.46","low_usd":"31891.38","close_usd":"49317.18","volume":"4879745","market_cap_billion":"802.91"}
{"record_id":"CR-53558","symbol":"Solana","date":"2022-03-16","open_usd":"30446.47","high_usd":"5706.85","low_usd":"53204.86","close_usd":"55754.67","volume":"24696129","market_cap_billion":"1191.18"}
{"record_id":"CR-53559","symbol":"Solana","date":"2026-08-04","open_usd":"36502.27","high_usd":"34875.33","low_usd":"35308.45","close_usd":"3471.1","volume":"67416214","market_cap_billion":"780.18"}
{"record_id":"CR-53560","symbol":"Avalanche","date":"2023-06-09","open_usd":"39999.61","high_usd":"47094.22","low_usd":"26708.21","close_usd":"12107.57","volume":"61958994","market_cap_billion":"117.36"}
{"record_id":"CR-53561","symbol":"Chainlink","date":"2025-03-21","open_usd":"31415.94","high_usd":"11412.35","low_usd":"45849.34","close_usd":"53661.2","volume":"71603853","market_cap_billion":"842.62"}
{"record_id":"CR-53562","symbol":"Bitcoin","date":"2023-01-22","open_usd":"20815.07","high_usd":"57842.21","low_usd":"15546.65","close_usd":"47993.92","volume":"27045494","market_cap_billion":"59.39"}
{"record_id":"CR-53563","symbol":"Solana","date":"2026-08-23","open_usd":"6420.7","high_usd":"20943.6","low_usd":"53362.33","close_usd":"27197.9","volume":"48706167","market_cap_billion":"82.59"}
{"record_id":"CR-53564","symbol":"Polkadot","date":"2025-10-23","open_usd":"3117.25","high_usd":"59719.44","low_usd":"21834.39","close_usd":"45809.76","volume":"60266022","market_cap_billion":"1152.06"}
{"record_id":"CR-53565","symbol":"Solana","date":"2023-07-23","open_usd":"7755.32","high_usd":"6435.62","low_usd":"9257.79","close_usd":"45054.82","volume":"4044960","market_cap_billion":"1092.5"}
{"record_id":"CR-53566","symbol":"Polkadot","date":"2025-01-12","open_usd":"31454.83","high_usd":"2600.66","low_usd":"9078.21","close_usd":"9857.94","volume":"56416791","market_cap_billion":"734.69"}
{"record_id":"CR-53567","symbol":"Ethereum","date":"2026-01-01","open_usd":"35799.78","high_usd":"56671.72","low_usd":"65256.45","close_usd":"25784.97","volume":"36777577","market_cap_billion":"348.6"}
{"record_id":"CR-53568","symbol":"Bitcoin","date":"2024-09-19","open_usd":"4821.85","high_usd":"37395.64","low_usd":"56436.9","close_usd":"20054.84","volume":"54642684","market_cap_billion":"618.89"}
{"record_id":"CR-53569","symbol":"Polkadot","date":"2026-03-07","open_usd":"15117.5","high_usd":"1772.28","low_usd":"1740.52","close_usd":"32227.42","volume":"67373655","market_cap_billion":"45.6"}
{"record_id":"CR-53570","symbol":"Polkadot","date":"2025-04-10","open_usd":"13206.89","high_usd":"59359.24","low_usd":"37263.52","close_usd":"27847.12","volume":"63745425","market_cap_billion":"293.42"}
{"record_id":"CR-53571","symbol":"Chainlink","date":"2025-01-13","open_usd":"40333.25","high_usd":"28305.16","low_usd":"63903.35","close_usd":"29455.35","volume":"25635850","market_cap_billion":"433.53"}
{"record_id":"CR-53572","symbol":"Polkadot","date":"2023-12-14","open_usd":"62918.82","high_usd":"21686.42","low_usd":"16066.31","close_usd":"39425.31","volume":"60208969","market_cap_billion":"1072.01"}
{"record_id":"CR-53573","symbol":"Polkadot","date":"2022-04-28","open_usd":"61296.0","high_usd":"28117.83","low_usd":"16243.87","close_usd":"6235.24","volume":"78923597","market_cap_billion":"596.75"}
{"record_id":"CR-53574","symbol":"Bitcoin","date":"2023-05-06","open_usd":"7532.34","high_usd":"25556.99","low_usd":"19380.04","close_usd":"62656.52","volume":"82785705","market_cap_billion":"384.58"}
{"record_id":"CR-53575","symbol":"Cardano","date":"2026-07-18","open_usd":"54749.14","high_usd":"49506.33","low_usd":"21520.04","close_usd":"27452.85","volume":"17195984","market_cap_billion":"649.99"}
{"record_id":"CR-53576","symbol":"Avalanche","date":"2022-03-24","open_usd":"3705.64","high_usd":"29147.06","low_usd":"3578.58","close_usd":"28724.97","volume":"5335860","market_cap_billion":"708.99"}
{"record_id":"CR-53577","symbol":"Chainlink","date":"2026-04-26","open_usd":"20180.95","high_usd":"17201.87","low_usd":"2361.42","close_usd":"48037.22","volume":"67414854","market_cap_billion":"852.77"}
{"record_id":"CR-53578","symbol":"Solana","date":"2026-05-17","open_usd":"40503.88","high_usd":"5745.63","low_usd":"36431.31","close_usd":"48897.42","volume":"85854294","market_cap_billion":"74.32"}
{"record_id":"CR-53579","symbol":"Ethereum","date":"2026-04-24","open_usd":"6478.47","high_usd":"35624.48","low_usd":"64456.47","close_usd":"52772.47","volume":"18000588","market_cap_billion":"603.43"}
{"record_id":"CR-53580","symbol":"Polkadot","date":"2026-01-19","open_usd":"56842.82","high_usd":"27379.23","low_usd":"29256.18","close_usd":"57970.71","volume":"51449971","market_cap_billion":"652.2"}
{"record_id":"CR-53581","symbol":"Ethereum","date":"2023-10-15","open_usd":"7520.5","high_usd":"3833.32","low_usd":"34787.32","close_usd":"35273.26","volume":"14321049","market_cap_billion":"589.05"}
{"record_id":"CR-53582","symbol":"Bitcoin","date":"2025-06-21","open_usd":"36286.37","high_usd":"6857.39","low_usd":"63836.22","close_usd":"66474.85","volume":"87528316","market_cap_billion":"478.52"}
{"record_id":"CR-53583","symbol":"Bitcoin","date":"2025-07-17","open_usd":"1445.06","high_usd":"8354.82","low_usd":"21499.68","close_usd":"18157.65","volume":"32433505","market_cap_billion":"767.81"}
{"record_id":"CR-53584","symbol":"Polkadot","date":"2022-03-09","open_usd":"48666.83","high_usd":"28242.75","low_usd":"17934.51","close_usd":"11714.42","volume":"87475650","market_cap_billion":"926.55"}
{"record_id":"CR-53585","symbol":"Polkadot","date":"2026-10-24","open_usd":"56018.29","high_usd":"40155.08","low_usd":"31934.83","close_usd":"56922.89","volume":"85138897","market_cap_billion":"232.78"}
{"record_id":"CR-53586","symbol":"Ethereum","date":"2026-10-28","open_usd":"43560.93","high_usd":"59530.89","low_usd":"39111.8","close_usd":"4663.34","volume":"11450997","market_cap_billion":"18.18"}
{"record_id":"CR-53587","symbol":"Solana","date":"2025-11-06","open_usd":"27239.81","high_usd":"58945.38","low_usd":"47725.38","close_usd":"41127.6","volume":"13231927","market_cap_billion":"738.59"}
{"record_id":"CR-53588","symbol":"Ethereum","date":"2024-05-24","open_usd":"6031.47","high_usd":"41428.21","low_usd":"823.0","close_usd":"33393.74","volume":"29329622","market_cap_billion":"910.47"}
{"record_id":"CR-53589","symbol":"Solana","date":"2026-06-10","open_usd":"60956.16","high_usd":"60661.7","low_usd":"63177.73","close_usd":"17193.69","volume":"29069126","market_cap_billion":"497.72"}
{"record_id":"CR-53590","symbol":"Bitcoin","date":"2024-11-21","open_usd":"62241.67","high_usd":"17992.12","low_usd":"8906.52","close_usd":"40417.6","volume":"20169377","market_cap_billion":"376.77"}
{"record_id":"CR-53591","symbol":"Ethereum","date":"2026-02-13","open_usd":"57456.47","high_usd":"28.17","low_usd":"66860.9","close_usd":"42660.91","volume":"55120675","market_cap_billion":"180.06"}
{"record_id":"CR-53592","symbol":"Solana","date":"2023-05-09","open_usd":"63014.18","high_usd":"39614.59","low_usd":"38800.75","close_usd":"30196.16","volume":"38207674","market_cap_billion":"283.16"}
{"record_id":"CR-53593","symbol":"Polkadot","date":"2023-08-22","open_usd":"13233.44","high_usd":"15751.12","low_usd":"60097.02","close_usd":"21053.17","volume":"27359475","market_cap_billion":"1150.02"}
{"record_id":"CR-53594","symbol":"Cardano","date":"2022-12-04","open_usd":"5992.53","high_usd":"25602.3","low_usd":"21280.93","close_usd":"62876.01","volume":"24049562","market_cap_billion":"1173.04"}
{"record_id":"CR-53595","symbol":"Avalanche","date":"2022-02-28","open_usd":"49687.03","high_usd":"66260.96","low_usd":"50518.3","close_usd":"5152.95","volume":"64104350","market_cap_billion":"1191.15"}
{"record_id":"CR-53596","symbol":"Avalanche","date":"2026-03-06","open_usd":"42769.65","high_usd":"10758.08","low_usd":"5794.39","close_usd":"57613.27","volume":"15205615","market_cap_billion":"996.02"}
{"record_id":"CR-53597","symbol":"Solana","date":"2025-04-22","open_usd":"16720.99","high_usd":"5466.11","low_usd":"52166.2","close_usd":"2398.55","volume":"62282270","market_cap_billion":"104.86"}
{"record_id":"CR-53598","symbol":"Solana","date":"2024-08-11","open_usd":"35720.06","high_usd":"18873.22","low_usd":"48319.16","close_usd":"62184.63","volume":"13904003","market_cap_billion":"193.9"}
{"record_id":"CR-53599","symbol":"Solana","date":"2026-01-22","open_usd":"52177.94","high_usd":"65299.68","low_usd":"34106.13","close_usd":"19862.19","volume":"58132448","market_cap_billion":"1025.89"}
{"record_id":"CR-53600","symbol":"Solana","date":"2025-07-25","open_usd":"9311.1","high_usd":"43341.14","low_usd":"19392.63","close_usd":"10863.24","volume":"1980012","market_cap_billion":"647.82"}
{"record_id":"CR-53601","symbol":"Bitcoin","date":"2023-10-19","open_usd":"61097.84","high_usd":"43523.81","low_usd":"28261.43","close_usd":"15356.99","volume":"51259475","market_cap_billion":"1155.64"}
{"record_id":"CR-53602","symbol":"Solana","date":"2025-09-20","open_usd":"24469.14","high_usd":"40233.83","low_usd":"8357.34","close_usd":"41195.61","volume":"57191981","market_cap_billion":"641.28"}
{"record_id":"CR-53603","symbol":"Ethereum","date":"2022-05-25","open_usd":"33617.69","high_usd":"618.63","low_usd":"57296.49","close_usd":"5527.8","volume":"6556150","market_cap_billion":"950.59"}
{"record_id":"CR-53604","symbol":"Bitcoin","date":"2023-12-07","open_usd":"25154.21","high_usd":"20713.69","low_usd":"17683.62","close_usd":"46472.07","volume":"35479493","market_cap_billion":"307.17"}
{"record_id":"CR-53605","symbol":"Avalanche","date":"2024-02-06","open_usd":"48483.93","high_usd":"34491.51","low_usd":"5213.98","close_usd":"24824.25","volume":"4092464","market_cap_billion":"1150.39"}
{"record_id":"CR-53606","symbol":"Ethereum","date":"2025-06-25","open_usd":"35634.73","high_usd":"59090.34","low_usd":"44936.64","close_usd":"32366.42","volume":"60152447","market_cap_billion":"334.78"}
{"record_id":"CR-53607","symbol":"Ethereum","date":"2025-04-08","open_usd":"49213.15","high_usd":"47753.46","low_usd":"32115.04","close_usd":"61156.07","volume":"6693432","market_cap_billion":"817.27"}
{"record_id":"CR-53608","symbol":"Bitcoin","date":"2022-09-12","open_usd":"38285.43","high_usd":"58089.0","low_usd":"29392.62","close_usd":"771.14","volume":"8022963","market_cap_billion":"246.98"}
{"record_id":"CR-53609","symbol":"Cardano","date":"2025-05-22","open_usd":"7198.42","high_usd":"28535.17","low_usd":"8423.35","close_usd":"9638.26","volume":"30654567","market_cap_billion":"60.02"}
{"record_id":"CR-53610","symbol":"Solana","date":"2023-06-20","open_usd":"38347.89","high_usd":"48696.82","low_usd":"54294.47","close_usd":"4847.05","volume":"28700840","market_cap_billion":"636.11"}
{"record_id":"CR-53611","symbol":"Ethereum","date":"2024-01-04","open_usd":"41282.06","high_usd":"10888.08","low_usd":"4255.09","close_usd":"35325.38","volume":"8482526","market_cap_billion":"709.93"}
{"record_id":"CR-53612","symbol":"Avalanche","date":"2023-11-26","open_usd":"37711.33","high_usd":"53006.48","low_usd":"5458.81","close_usd":"17595.95","volume":"38896680","market_cap_billion":"835.39"}
{"record_id":"CR-53613","symbol":"Avalanche","date":"2024-06-13","open_usd":"26005.43","high_usd":"46085.69","low_usd":"38951.84","close_usd":"28701.92","volume":"33280583","market_cap_billion":"617.19"}
{"record_id":"CR-53614","symbol":"Chainlink","date":"2023-12-04","open_usd":"41442.21","high_usd":"26980.05","low_usd":"3839.6","close_usd":"25011.13","volume":"21259676","market_cap_billion":"347.21"}
{"record_id":"CR-53615","symbol":"Chainlink","date":"2025-03-09","open_usd":"25897.24","high_usd":"59511.76","low_usd":"535.13","close_usd":"17417.38","volume":"71591364","market_cap_billion":"659.06"}
{"record_id":"CR-53616","symbol":"Chainlink","date":"2023-08-02","open_usd":"20388.92","high_usd":"66001.72","low_usd":"23216.67","close_usd":"25882.08","volume":"85196462","market_cap_billion":"522.85"}
{"record_id":"CR-53617","symbol":"Cardano","date":"2026-03-28","open_usd":"38989.23","high_usd":"19045.31","low_usd":"52771.29","close_usd":"44270.47","volume":"54076196","market_cap_billion":"1095.88"}
{"record_id":"CR-53618","symbol":"Solana","date":"2022-06-22","open_usd":"40088.1","high_usd":"14639.95","low_usd":"38731.59","close_usd":"28696.3","volume":"29529044","market_cap_billion":"967.95"}
{"record_id":"CR-53619","symbol":"Bitcoin","date":"2026-09-24","open_usd":"47169.67","high_usd":"1747.49","low_usd":"58714.18","close_usd":"25595.59","volume":"83589510","market_cap_billion":"999.2"}
{"record_id":"CR-53620","symbol":"Ethereum","date":"2022-06-26","open_usd":"43877.06","high_usd":"25975.88","low_usd":"14696.75","close_usd":"43237.6","volume":"42918785","market_cap_billion":"31.09"}
{"record_id":"CR-53621","symbol":"Solana","date":"2024-08-13","open_usd":"63634.32","high_usd":"22427.75","low_usd":"57619.6","close_usd":"242.36","volume":"30551578","market_cap_billion":"346.61"}
{"record_id":"CR-53622","symbol":"Chainlink","date":"2022-01-17","open_usd":"51434.45","high_usd":"9286.99","low_usd":"56786.36","close_usd":"67494.44","volume":"66754780","market_cap_billion":"637.57"}
{"record_id":"CR-53623","symbol":"Ethereum","date":"2026-09-18","open_usd":"51783.83","high_usd":"62026.22","low_usd":"61131.67","close_usd":"13043.36","volume":"85347645","market_cap_billion":"985.22"}
{"record_id":"CR-53624","symbol":"Cardano","date":"2024-02-13","open_usd":"33815.78","high_usd":"19750.21","low_usd":"45011.96","close_usd":"38616.56","volume":"11168831","market_cap_billion":"753.33"}
{"record_id":"CR-53625","symbol":"Avalanche","date":"2024-07-09","open_usd":"37559.57","high_usd":"16641.2","low_usd":"8716.74","close_usd":"52063.92","volume":"6440080","market_cap_billion":"901.63"}
{"record_id":"CR-53626","symbol":"Chainlink","date":"2022-05-10","open_usd":"67834.89","high_usd":"61506.71","low_usd":"12273.06","close_usd":"57323.94","volume":"79625871","market_cap_billion":"458.83"}
{"record_id":"CR-53627","symbol":"Chainlink","date":"2023-11-12","open_usd":"45898.49","high_usd":"56988.64","low_usd":"54604.86","close_usd":"13638.35","volume":"80948065","market_cap_billion":"1069.68"}
{"record_id":"CR-53628","symbol":"Polkadot","date":"2025-01-27","open_usd":"3479.24","high_usd":"50321.51","low_usd":"18060.53","close_usd":"53526.69","volume":"5212919","market_cap_billion":"598.73"}
{"record_id":"CR-53629","symbol":"Chainlink","date":"2025-06-16","open_usd":"34026.25","high_usd":"43237.25","low_usd":"53181.43","close_usd":"31660.21","volume":"62157598","market_cap_billion":"791.84"}
{"record_id":"CR-53630","symbol":"Solana","date":"2022-03-12","open_usd":"13302.13","high_usd":"11247.88","low_usd":"60880.7","close_usd":"16445.76","volume":"9084515","market_cap_billion":"1155.88"}
{"record_id":"CR-53631","symbol":"Ethereum","date":"2022-04-05","open_usd":"28087.04","high_usd":"68237.88","low_usd":"6379.04","close_usd":"17570.5","volume":"72344697","market_cap_billion":"348.76"}
{"record_id":"CR-53632","symbol":"Polkadot","date":"2025-09-05","open_usd":"52041.63","high_usd":"65126.23","low_usd":"38241.4","close_usd":"67149.03","volume":"64800241","market_cap_billion":"110.18"}
{"record_id":"CR-53633","symbol":"Cardano","date":"2025-09-03","open_usd":"43120.11","high_usd":"58547.18","low_usd":"7220.66","close_usd":"7537.3","volume":"45558430","market_cap_billion":"279.57"}
{"record_id":"CR-53634","symbol":"Bitcoin","date":"2023-09-07","open_usd":"21387.74","high_usd":"15190.23","low_usd":"12876.06","close_usd":"30306.19","volume":"9123918","market_cap_billion":"617.91"}
{"record_id":"CR-53635","symbol":"Bitcoin","date":"2023-09-13","open_usd":"45989.24","high_usd":"33121.51","low_usd":"10537.39","close_usd":"48962.44","volume":"12035298","market_cap_billion":"548.59"}
{"record_id":"CR-53636","symbol":"Ethereum","date":"2023-10-28","open_usd":"36484.56","high_usd":"12504.28","low_usd":"47379.02","close_usd":"10772.82","volume":"72482186","market_cap_billion":"1087.65"}
{"record_id":"CR-53637","symbol":"Avalanche","date":"2023-07-01","open_usd":"66581.07","high_usd":"47696.13","low_usd":"22583.2","close_usd":"20521.03","volume":"30411584","market_cap_billion":"166.76"}
{"record_id":"CR-53638","symbol":"Cardano","date":"2022-07-01","open_usd":"62024.72","high_usd":"60134.81","low_usd":"18712.1","close_usd":"28251.46","volume":"76928665","market_cap_billion":"635.93"}
{"record_id":"CR-53639","symbol":"Avalanche","date":"2022-01-07","open_usd":"32213.75","high_usd":"56767.56","low_usd":"13321.04","close_usd":"31358.65","volume":"23760856","market_cap_billion":"284.0"}
{"record_id":"CR-53640","symbol":"Polkadot","date":"2022-02-24","open_usd":"56963.64","high_usd":"8779.0","low_usd":"36088.69","close_usd":"56228.7","volume":"2097958","market_cap_billion":"801.34"}
{"record_id":"CR-53641","symbol":"Bitcoin","date":"2025-05-11","open_usd":"67138.7","high_usd":"23122.53","low_usd":"66792.8","close_usd":"51337.77","volume":"38909062","market_cap_billion":"1081.82"}
{"record_id":"CR-53642","symbol":"Polkadot","date":"2022-09-03","open_usd":"60119.31","high_usd":"62464.06","low_usd":"62806.42","close_usd":"54170.86","volume":"7270041","market_cap_billion":"973.3"}
{"record_id":"CR-53643","symbol":"Bitcoin","date":"2022-05-28","open_usd":"37420.24","high_usd":"17744.45","low_usd":"51915.27","close_usd":"16933.75","volume":"52629909","market_cap_billion":"379.0"}
{"record_id":"CR-53644","symbol":"Bitcoin","date":"2025-08-03","open_usd":"66786.71","high_usd":"20360.81","low_usd":"43226.0","close_usd":"60443.14","volume":"35917894","market_cap_billion":"631.08"}
{"record_id":"CR-53645","symbol":"Cardano","date":"2026-08-21","open_usd":"58319.83","high_usd":"48643.06","low_usd":"42276.15","close_usd":"36086.33","volume":"10939521","market_cap_billion":"240.01"}
{"record_id":"CR-53646","symbol":"Polkadot","date":"2025-07-01","open_usd":"25722.74","high_usd":"52904.44","low_usd":"46327.5","close_usd":"7999.22","volume":"28159642","market_cap_billion":"1003.26"}
{"record_id":"CR-53647","symbol":"Avalanche","date":"2023-02-11","open_usd":"24226.95","high_usd":"20730.29","low_usd":"60288.97","close_usd":"39324.23","volume":"73980665","market_cap_billion":"849.94"}
{"record_id":"CR-53648","symbol":"Polkadot","date":"2025-02-05","open_usd":"48260.86","high_usd":"46875.2","low_usd":"65227.64","close_usd":"19886.36","volume":"37514385","market_cap_billion":"384.58"}
{"record_id":"CR-53649","symbol":"Polkadot","date":"2024-02-06","open_usd":"48883.58","high_usd":"55395.65","low_usd":"3102.16","close_usd":"12129.97","volume":"6126931","market_cap_billion":"297.82"}
{"record_id":"CR-53650","symbol":"Bitcoin","date":"2022-03-14","open_usd":"20490.65","high_usd":"67859.12","low_usd":"58300.62","close_usd":"3207.38","volume":"77414222","market_cap_billion":"96.46"}
{"record_id":"CR-53651","symbol":"Ethereum","date":"2022-01-23","open_usd":"61414.05","high_usd":"65843.05","low_usd":"58245.63","close_usd":"59816.64","volume":"55345337","market_cap_billion":"860.78"}
{"record_id":"CR-53652","symbol":"Bitcoin","date":"2025-02-28","open_usd":"51200.96","high_usd":"10359.24","low_usd":"66911.0","close_usd":"39191.59","volume":"30214907","market_cap_billion":"415.27"}
{"record_id":"CR-53653","symbol":"Avalanche","date":"2023-12-05","open_usd":"14668.33","high_usd":"3169.13","low_usd":"38114.98","close_usd":"42473.36","volume":"8648808","market_cap_billion":"705.12"}
{"record_id":"CR-53654","symbol":"Cardano","date":"2026-07-12","open_usd":"9202.31","high_usd":"61280.52","low_usd":"48821.96","close_usd":"39509.23","volume":"3744526","market_cap_billion":"1185.85"}
{"record_id":"CR-53655","symbol":"Avalanche","date":"2025-04-24","open_usd":"63331.26","high_usd":"67642.95","low_usd":"43760.49","close_usd":"25685.32","volume":"9431540","market_cap_billion":"187.7"}
{"record_id":"CR-53656","symbol":"Avalanche","date":"2023-03-17","open_usd":"30605.05","high_usd":"21767.7","low_usd":"43003.64","close_usd":"40610.08","volume":"78911248","market_cap_billion":"1040.93"}
{"record_id":"CR-53657","symbol":"Cardano","date":"2023-08-20","open_usd":"35950.51","high_usd":"46657.79","low_usd":"52706.11","close_usd":"17430.14","volume":"38631445","market_cap_billion":"870.48"}
{"record_id":"CR-53658","symbol":"Cardano","date":"2024-02-18","open_usd":"29902.39","high_usd":"58836.31","low_usd":"52942.28","close_usd":"18805.39","volume":"64884254","market_cap_billion":"676.34"}
{"record_id":"CR-53659","symbol":"Chainlink","date":"2022-07-21","open_usd":"66780.18","high_usd":"23080.39","low_usd":"63138.22","close_usd":"24723.62","volume":"82954284","market_cap_billion":"636.0"}
{"record_id":"CR-53660","symbol":"Cardano","date":"2022-06-19","open_usd":"38606.79","high_usd":"18475.03","low_usd":"28735.88","close_usd":"53650.92","volume":"14766403","market_cap_billion":"97.78"}
{"record_id":"CR-53661","symbol":"Ethereum","date":"2026-09-09","open_usd":"7837.19","high_usd":"11830.83","low_usd":"52386.5","close_usd":"10996.33","volume":"49733887","market_cap_billion":"207.45"}
{"record_id":"CR-53662","symbol":"Ethereum","date":"2022-02-15","open_usd":"6364.72","high_usd":"62659.51","low_usd":"20558.69","close_usd":"15093.78","volume":"86427216","market_cap_billion":"490.87"}
{"record_id":"CR-53663","symbol":"Ethereum","date":"2025-03-09","open_usd":"21825.57","high_usd":"44404.23","low_usd":"53371.35","close_usd":"10526.85","volume":"8711069","market_cap_billion":"1135.34"}
{"record_id":"CR-53664","symbol":"Ethereum","date":"2022-02-24","open_usd":"55045.75","high_usd":"5794.44","low_usd":"27538.15","close_usd":"66345.41","volume":"23529568","market_cap_billion":"513.97"}
{"record_id":"CR-53665","symbol":"Avalanche","date":"2026-02-16","open_usd":"52857.36","high_usd":"47888.54","low_usd":"11484.51","close_usd":"6217.74","volume":"19147278","market_cap_billion":"900.44"}
{"record_id":"CR-53666","symbol":"Chainlink","date":"2025-08-14","open_usd":"2573.91","high_usd":"43132.63","low_usd":"28508.43","close_usd":"61605.02","volume":"8447830","market_cap_billion":"827.38"}
{"record_id":"CR-53667","symbol":"Ethereum","date":"2025-01-11","open_usd":"50425.82","high_usd":"10035.05","low_usd":"60109.49","close_usd":"37360.73","volume":"40495690","market_cap_billion":"631.02"}
{"record_id":"CR-53668","symbol":"Ethereum","date":"2024-12-16","open_usd":"12543.29","high_usd":"16947.5","low_usd":"51498.79","close_usd":"26806.13","volume":"86257889","market_cap_billion":"272.86"}
{"record_id":"CR-53669","symbol":"Avalanche","date":"2026-06-08","open_usd":"25087.54","high_usd":"251.0","low_usd":"53014.44","close_usd":"63131.5","volume":"35790061","market_cap_billion":"111.61"}
{"record_id":"CR-53670","symbol":"Ethereum","date":"2025-08-22","open_usd":"8625.74","high_usd":"47874.6","low_usd":"38321.57","close_usd":"24798.6","volume":"8902156","market_cap_billion":"224.89"}
{"record_id":"CR-53671","symbol":"Bitcoin","date":"2025-03-24","open_usd":"50370.55","high_usd":"43836.71","low_usd":"50441.56","close_usd":"14867.27","volume":"41060773","market_cap_billion":"193.48"}
{"record_id":"CR-53672","symbol":"Avalanche","date":"2025-01-27","open_usd":"15193.46","high_usd":"38851.6","low_usd":"27489.66","close_usd":"25376.06","volume":"2494303","market_cap_billion":"877.61"}
{"record_id":"CR-53673","symbol":"Solana","date":"2022-09-24","open_usd":"2943.98","high_usd":"53262.28","low_usd":"8816.16","close_usd":"64667.75","volume":"853808","market_cap_billion":"870.09"}
{"record_id":"CR-53674","symbol":"Polkadot","date":"2023-03-04","open_usd":"17450.31","high_usd":"12794.56","low_usd":"27541.5","close_usd":"11966.0","volume":"17297017","market_cap_billion":"137.74"}
{"record_id":"CR-53675","symbol":"Chainlink","date":"2024-05-07","open_usd":"2121.36","high_usd":"50787.17","low_usd":"29517.93","close_usd":"14716.87","volume":"57007271","market_cap_billion":"864.87"}
{"record_id":"CR-53676","symbol":"Cardano","date":"2023-09-14","open_usd":"53171.21","high_usd":"36029.21","low_usd":"49984.06","close_usd":"53020.78","volume":"47996121","market_cap_billion":"205.87"}
{"record_id":"CR-53677","symbol":"Bitcoin","date":"2025-10-06","open_usd":"7182.94","high_usd":"8268.71","low_usd":"37096.17","close_usd":"9783.17","volume":"62560652","market_cap_billion":"546.16"}
{"record_id":"CR-53678","symbol":"Polkadot","date":"2026-03-24","open_usd":"35747.32","high_usd":"62222.27","low_usd":"9358.13","close_usd":"55830.53","volume":"47157400","market_cap_billion":"721.03"}
{"record_id":"CR-53679","symbol":"Chainlink","date":"2024-05-14","open_usd":"45111.22","high_usd":"25593.24","low_usd":"49904.5","close_usd":"8002.87","volume":"2920762","market_cap_billion":"832.62"}
{"record_id":"CR-53680","symbol":"Ethereum","date":"2024-11-20","open_usd":"42735.33","high_usd":"47466.91","low_usd":"35370.11","close_usd":"59743.2","volume":"26006291","market_cap_billion":"342.88"}
{"record_id":"CR-53681","symbol":"Chainlink","date":"2022-07-15","open_usd":"60986.83","high_usd":"39662.02","low_usd":"62832.58","close_usd":"35349.56","volume":"88465678","market_cap_billion":"540.64"}
{"record_id":"CR-53682","symbol":"Avalanche","date":"2025-04-23","open_usd":"51158.42","high_usd":"62975.81","low_usd":"44034.53","close_usd":"7556.04","volume":"67186407","market_cap_billion":"470.06"}
{"record_id":"CR-53683","symbol":"Polkadot","date":"2022-05-02","open_usd":"16605.07","high_usd":"3642.17","low_usd":"12991.95","close_usd":"30575.64","volume":"75356383","market_cap_billion":"347.88"}
{"record_id":"CR-53684","symbol":"Cardano","date":"2022-11-25","open_usd":"15928.16","high_usd":"55875.16","low_usd":"36227.09","close_usd":"7740.62","volume":"65534617","market_cap_billion":"804.97"}
{"record_id":"CR-53685","symbol":"Cardano","date":"2024-08-06","open_usd":"34629.11","high_usd":"3356.28","low_usd":"36517.61","close_usd":"1974.62","volume":"44173905","market_cap_billion":"1084.76"}
{"record_id":"CR-53686","symbol":"Cardano","date":"2025-08-24","open_usd":"53094.27","high_usd":"44817.09","low_usd":"43783.0","close_usd":"36455.08","volume":"51739621","market_cap_billion":"1095.85"}
{"record_id":"CR-53687","symbol":"Cardano","date":"2026-11-05","open_usd":"52185.98","high_usd":"11263.55","low_usd":"51898.04","close_usd":"32290.24","volume":"40308531","market_cap_billion":"1036.3"}
{"record_id":"CR-53688","symbol":"Chainlink","date":"2026-01-27","open_usd":"20950.12","high_usd":"22322.04","low_usd":"47849.71","close_usd":"2840.79","volume":"68915309","market_cap_billion":"566.73"}
{"record_id":"CR-53689","symbol":"Bitcoin","date":"2024-12-16","open_usd":"46757.69","high_usd":"47575.82","low_usd":"3340.64","close_usd":"54663.81","volume":"29397691","market_cap_billion":"1020.93"}
{"record_id":"CR-53690","symbol":"Avalanche","date":"2025-04-27","open_usd":"21596.8","high_usd":"40287.06","low_usd":"23555.48","close_usd":"62855.6","volume":"75100276","market_cap_billion":"1093.87"}
{"record_id":"CR-53691","symbol":"Solana","date":"2024-08-22","open_usd":"24753.19","high_usd":"39778.64","low_usd":"30026.15","close_usd":"35634.89","volume":"17639053","market_cap_billion":"217.53"}
{"record_id":"CR-53692","symbol":"Cardano","date":"2026-02-06","open_usd":"47111.81","high_usd":"32681.54","low_usd":"65226.25","close_usd":"61755.52","volume":"1805589","market_cap_billion":"745.71"}
{"record_id":"CR-53693","symbol":"Bitcoin","date":"2024-02-26","open_usd":"21545.6","high_usd":"58410.31","low_usd":"30054.9","close_usd":"4151.24","volume":"18952917","market_cap_billion":"553.37"}
{"record_id":"CR-53694","symbol":"Solana","date":"2022-04-06","open_usd":"46420.36","high_usd":"57941.98","low_usd":"12121.83","close_usd":"42957.58","volume":"45050264","market_cap_billion":"293.62"}
{"record_id":"CR-53695","symbol":"Chainlink","date":"2024-08-26","open_usd":"19951.26","high_usd":"14598.9","low_usd":"18332.88","close_usd":"49806.31","volume":"79200874","market_cap_billion":"654.55"}
{"record_id":"CR-53696","symbol":"Bitcoin","date":"2026-04-28","open_usd":"65247.16","high_usd":"41296.83","low_usd":"66981.02","close_usd":"5457.4","volume":"54629821","market_cap_billion":"177.95"}
{"record_id":"CR-53697","symbol":"Avalanche","date":"2024-06-25","open_usd":"37612.32","high_usd":"4366.79","low_usd":"14947.99","close_usd":"9833.88","volume":"54714885","market_cap_billion":"345.17"}
{"record_id":"CR-53698","symbol":"Bitcoin","date":"2026-10-22","open_usd":"24893.49","high_usd":"16301.6","low_usd":"33747.77","close_usd":"59519.05","volume":"41196575","market_cap_billion":"903.22"}
{"record_id":"CR-53699","symbol":"Avalanche","date":"2022-06-12","open_usd":"19171.68","high_usd":"39464.27","low_usd":"19199.99","close_usd":"65622.2","volume":"68323912","market_cap_billion":"24.45"}
{"record_id":"CR-53700","symbol":"Ethereum","date":"2024-03-19","open_usd":"23877.32","high_usd":"63814.67","low_usd":"34221.99","close_usd":"55568.47","volume":"62496487","market_cap_billion":"194.6"}
{"record_id":"CR-53701","symbol":"Polkadot","date":"2023-05-16","open_usd":"65150.24","high_usd":"33580.58","low_usd":"59083.27","close_usd":"27399.61","volume":"33476479","market_cap_billion":"981.43"}
{"record_id":"CR-53702","symbol":"Cardano","date":"2026-08-16","open_usd":"44459.85","high_usd":"2672.61","low_usd":"32689.87","close_usd":"19776.33","volume":"30913917","market_cap_billion":"256.92"}
{"record_id":"CR-53703","symbol":"Ethereum","date":"2024-11-26","open_usd":"40732.73","high_usd":"53564.55","low_usd":"58335.81","close_usd":"58651.74","volume":"14222955","market_cap_billion":"261.21"}
{"record_id":"CR-53704","symbol":"Cardano","date":"2023-12-20","open_usd":"14210.07","high_usd":"60009.95","low_usd":"16319.83","close_usd":"43169.31","volume":"1296960","market_cap_billion":"2.98"}
{"record_id":"CR-53705","symbol":"Solana","date":"2026-08-07","open_usd":"43012.06","high_usd":"48014.49","low_usd":"58121.44","close_usd":"38154.48","volume":"35972996","market_cap_billion":"752.25"}
{"record_id":"CR-53706","symbol":"Avalanche","date":"2026-10-08","open_usd":"33382.24","high_usd":"50712.83","low_usd":"11481.32","close_usd":"53563.74","volume":"23203250","market_cap_billion":"611.93"}
{"record_id":"CR-53707","symbol":"Avalanche","date":"2022-08-10","open_usd":"27764.44","high_usd":"59584.7","low_usd":"23758.71","close_usd":"29373.61","volume":"52961477","market_cap_billion":"285.26"}
{"record_id":"CR-53708","symbol":"Cardano","date":"2024-08-15","open_usd":"38555.75","high_usd":"58044.43","low_usd":"15866.88","close_usd":"55553.5","volume":"76888261","market_cap_billion":"871.92"}
{"record_id":"CR-53709","symbol":"Chainlink","date":"2023-02-10","open_usd":"34234.57","high_usd":"2926.2","low_usd":"40630.09","close_usd":"28240.67","volume":"27391219","market_cap_billion":"307.13"}
{"record_id":"CR-53710","symbol":"Chainlink","date":"2026-11-20","open_usd":"26402.2","high_usd":"26942.24","low_usd":"57227.14","close_usd":"53116.08","volume":"79836909","market_cap_billion":"645.94"}
{"record_id":"CR-53711","symbol":"Bitcoin","date":"2026-05-02","open_usd":"43055.51","high_usd":"53209.91","low_usd":"41364.44","close_usd":"45711.89","volume":"87291159","market_cap_billion":"204.26"}
{"record_id":"CR-53712","symbol":"Solana","date":"2026-06-22","open_usd":"7572.95","high_usd":"39056.9","low_usd":"19746.75","close_usd":"67904.46","volume":"65870663","market_cap_billion":"351.05"}
{"record_id":"CR-53713","symbol":"Avalanche","date":"2026-05-16","open_usd":"37482.39","high_usd":"28534.81","low_usd":"20394.31","close_usd":"7412.46","volume":"18112965","market_cap_billion":"161.34"}
{"record_id":"CR-53714","symbol":"Ethereum","date":"2026-09-22","open_usd":"41313.12","high_usd":"44958.29","low_usd":"50476.1","close_usd":"40699.62","volume":"41722178","market_cap_billion":"194.73"}
{"record_id":"CR-53715","symbol":"Polkadot","date":"2025-05-21","open_usd":"10029.75","high_usd":"29880.65","low_usd":"55338.6","close_usd":"40693.96","volume":"51022090","market_cap_billion":"419.42"}
{"record_id":"CR-53716","symbol":"Polkadot","date":"2025-04-18","open_usd":"44687.0","high_usd":"59508.82","low_usd":"54539.23","close_usd":"33179.24","volume":"87391736","market_cap_billion":"537.65"}
{"record_id":"CR-53717","symbol":"Ethereum","date":"2025-05-17","open_usd":"1716.47","high_usd":"41941.55","low_usd":"10186.87","close_usd":"48683.42","volume":"27129222","market_cap_billion":"1179.64"}
{"record_id":"CR-53718","symbol":"Solana","date":"2023-02-06","open_usd":"44043.06","high_usd":"62139.41","low_usd":"15483.99","close_usd":"64564.21","volume":"25525658","market_cap_billion":"353.59"}
{"record_id":"CR-53719","symbol":"Bitcoin","date":"2025-11-22","open_usd":"20142.06","high_usd":"22952.64","low_usd":"24705.46","close_usd":"58975.23","volume":"47666591","market_cap_billion":"545.79"}
{"record_id":"CR-53720","symbol":"Polkadot","date":"2023-03-19","open_usd":"3935.02","high_usd":"24012.97","low_usd":"22127.16","close_usd":"33407.14","volume":"49828296","market_cap_billion":"502.09"}
{"record_id":"CR-53721","symbol":"Bitcoin","date":"2022-09-26","open_usd":"50345.07","high_usd":"40301.97","low_usd":"24107.87","close_usd":"59579.94","volume":"2866808","market_cap_billion":"225.78"}
{"record_id":"CR-53722","symbol":"Bitcoin","date":"2023-01-05","open_usd":"64398.35","high_usd":"18115.89","low_usd":"26987.06","close_usd":"21547.72","volume":"42114316","market_cap_billion":"275.07"}
{"record_id":"CR-53723","symbol":"Polkadot","date":"2024-09-25","open_usd":"7772.22","high_usd":"61752.58","low_usd":"60649.78","close_usd":"67469.94","volume":"62751121","market_cap_billion":"148.2"}
{"record_id":"CR-53724","symbol":"Ethereum","date":"2023-05-15","open_usd":"49407.14","high_usd":"15741.9","low_usd":"50736.86","close_usd":"54175.7","volume":"62918336","market_cap_billion":"114.68"}
{"record_id":"CR-53725","symbol":"Chainlink","date":"2023-01-20","open_usd":"1458.72","high_usd":"51150.33","low_usd":"66900.8","close_usd":"1212.16","volume":"75245536","market_cap_billion":"519.64"}
{"record_id":"CR-53726","symbol":"Cardano","date":"2024-06-09","open_usd":"31487.65","high_usd":"68040.15","low_usd":"24418.06","close_usd":"35988.47","volume":"89947032","market_cap_billion":"863.28"}
{"record_id":"CR-53727","symbol":"Ethereum","date":"2025-07-21","open_usd":"11600.07","high_usd":"64901.84","low_usd":"42691.49","close_usd":"20865.54","volume":"21991891","market_cap_billion":"26.9"}
{"record_id":"CR-53728","symbol":"Ethereum","date":"2025-10-11","open_usd":"48997.27","high_usd":"62997.59","low_usd":"13336.86","close_usd":"33612.3","volume":"6446516","market_cap_billion":"1078.85"}
{"record_id":"CR-53729","symbol":"Cardano","date":"2022-01-23","open_usd":"52054.87","high_usd":"48925.27","low_usd":"18359.22","close_usd":"709.35","volume":"48361419","market_cap_billion":"217.04"}
{"record_id":"CR-53730","symbol":"Chainlink","date":"2023-01-12","open_usd":"62950.18","high_usd":"6487.02","low_usd":"38694.91","close_usd":"67220.86","volume":"89724711","market_cap_billion":"329.01"}
{"record_id":"CR-53731","symbol":"Cardano","date":"2022-02-27","open_usd":"1840.06","high_usd":"18068.76","low_usd":"47712.35","close_usd":"63219.36","volume":"60339416","market_cap_billion":"878.99"}
{"record_id":"CR-53732","symbol":"Bitcoin","date":"2023-09-28","open_usd":"52491.72","high_usd":"1159.0","low_usd":"54295.48","close_usd":"51683.09","volume":"50542824","market_cap_billion":"553.91"}
{"record_id":"CR-53733","symbol":"Polkadot","date":"2025-11-08","open_usd":"42501.04","high_usd":"33738.61","low_usd":"12121.15","close_usd":"59114.53","volume":"37734160","market_cap_billion":"571.09"}
{"record_id":"CR-53734","symbol":"Ethereum","date":"2022-05-19","open_usd":"52538.49","high_usd":"7668.25","low_usd":"20074.04","close_usd":"14296.22","volume":"71458535","market_cap_billion":"265.96"}
{"record_id":"CR-53735","symbol":"Bitcoin","date":"2025-09-23","open_usd":"20169.94","high_usd":"6403.63","low_usd":"34466.77","close_usd":"44652.68","volume":"16562310","market_cap_billion":"758.52"}
{"record_id":"CR-53736","symbol":"Cardano","date":"2022-01-23","open_usd":"34703.3","high_usd":"41980.47","low_usd":"64771.87","close_usd":"43365.05","volume":"30312276","market_cap_billion":"1071.18"}
{"record_id":"CR-53737","symbol":"Cardano","date":"2022-10-04","open_usd":"14198.94","high_usd":"40744.07","low_usd":"31211.68","close_usd":"39870.65","volume":"51336585","market_cap_billion":"242.32"}
{"record_id":"CR-53738","symbol":"Cardano","date":"2022-03-14","open_usd":"27308.42","high_usd":"16740.18","low_usd":"61050.69","close_usd":"33986.68","volume":"2775977","market_cap_billion":"120.8"}
{"record_id":"CR-53739","symbol":"Bitcoin","date":"2026-04-11","open_usd":"11265.63","high_usd":"32444.39","low_usd":"42615.35","close_usd":"1618.01","volume":"37038307","market_cap_billion":"567.23"}
{"record_id":"CR-53740","symbol":"Polkadot","date":"2026-10-01","open_usd":"2612.14","high_usd":"56631.61","low_usd":"27106.62","close_usd":"17135.43","volume":"5119237","market_cap_billion":"748.94"}
{"record_id":"CR-53741","symbol":"Chainlink","date":"2022-04-05","open_usd":"17084.56","high_usd":"56324.2","low_usd":"5104.51","close_usd":"32877.87","volume":"7117395","market_cap_billion":"1060.19"}
{"record_id":"CR-53742","symbol":"Avalanche","date":"2026-12-04","open_usd":"2943.83","high_usd":"35352.97","low_usd":"16879.82","close_usd":"36692.67","volume":"83614521","market_cap_billion":"51.09"}
{"record_id":"CR-53743","symbol":"Solana","date":"2026-09-16","open_usd":"5845.32","high_usd":"8206.92","low_usd":"16205.49","close_usd":"6330.3","volume":"35395583","market_cap_billion":"1002.58"}
{"record_id":"CR-53744","symbol":"Bitcoin","date":"2026-12-28","open_usd":"35675.19","high_usd":"16541.69","low_usd":"47189.78","close_usd":"24965.49","volume":"18018838","market_cap_billion":"980.57"}
{"record_id":"CR-53745","symbol":"Solana","date":"2024-09-18","open_usd":"61444.87","high_usd":"14277.85","low_usd":"54474.37","close_usd":"13705.35","volume":"86109009","market_cap_billion":"1109.77"}
{"record_id":"CR-53746","symbol":"Bitcoin","date":"2025-02-18","open_usd":"2426.03","high_usd":"7778.85","low_usd":"62185.0","close_usd":"53864.18","volume":"71227900","market_cap_billion":"729.83"}
{"record_id":"CR-53747","symbol":"Bitcoin","date":"2022-04-14","open_usd":"59728.0","high_usd":"46544.93","low_usd":"11932.45","close_usd":"21418.47","volume":"74366409","market_cap_billion":"30.51"}
{"record_id":"CR-53748","symbol":"Cardano","date":"2026-05-06","open_usd":"61508.49","high_usd":"24028.59","low_usd":"30851.92","close_usd":"18327.77","volume":"32205026","market_cap_billion":"636.72"}
{"record_id":"CR-53749","symbol":"Cardano","date":"2022-08-12","open_usd":"41072.05","high_usd":"49267.35","low_usd":"26334.45","close_usd":"31566.41","volume":"24471318","market_cap_billion":"1133.77"}
{"record_id":"CR-53750","symbol":"Avalanche","date":"2026-06-25","open_usd":"42816.61","high_usd":"5218.09","low_usd":"30135.56","close_usd":"50813.36","volume":"41195316","market_cap_billion":"34.17"}
{"record_id":"CR-53751","symbol":"Ethereum","date":"2025-03-17","open_usd":"25523.99","high_usd":"32985.64","low_usd":"43536.84","close_usd":"17899.71","volume":"65874595","market_cap_billion":"1100.46"}
{"record_id":"CR-53752","symbol":"Cardano","date":"2024-12-28","open_usd":"66613.33","high_usd":"34630.52","low_usd":"1707.56","close_usd":"67046.11","volume":"76196209","market_cap_billion":"196.29"}
{"record_id":"CR-53753","symbol":"Ethereum","date":"2022-07-02","open_usd":"6589.06","high_usd":"16900.88","low_usd":"47268.51","close_usd":"47099.85","volume":"21253017","market_cap_billion":"881.16"}
{"record_id":"CR-53754","symbol":"Chainlink","date":"2025-08-21","open_usd":"5708.06","high_usd":"8091.12","low_usd":"31367.83","close_usd":"7336.6","volume":"4581466","market_cap_billion":"483.57"}
{"record_id":"CR-53755","symbol":"Ethereum","date":"2023-08-09","open_usd":"33651.82","high_usd":"40427.77","low_usd":"47046.23","close_usd":"55194.5","volume":"39027049","market_cap_billion":"1114.17"}
{"record_id":"CR-53756","symbol":"Avalanche","date":"2024-10-10","open_usd":"24307.75","high_usd":"31930.36","low_usd":"66288.83","close_usd":"57304.47","volume":"63148224","market_cap_billion":"763.67"}
{"record_id":"CR-53757","symbol":"Polkadot","date":"2024-11-01","open_usd":"19760.98","high_usd":"66168.88","low_usd":"41892.44","close_usd":"34440.99","volume":"40984329","market_cap_billion":"649.97"}
{"record_id":"CR-53758","symbol":"Solana","date":"2025-11-10","open_usd":"33400.31","high_usd":"66450.58","low_usd":"50753.79","close_usd":"61233.91","volume":"24205207","market_cap_billion":"3.1"}
{"record_id":"CR-53759","symbol":"Ethereum","date":"2023-01-23","open_usd":"13465.81","high_usd":"36349.73","low_usd":"44997.32","close_usd":"22454.72","volume":"15239416","market_cap_billion":"287.33"}
{"record_id":"CR-53760","symbol":"Chainlink","date":"2023-11-07","open_usd":"39505.16","high_usd":"67382.56","low_usd":"48757.59","close_usd":"67918.84","volume":"65426361","market_cap_billion":"459.57"}
{"record_id":"CR-53761","symbol":"Ethereum","date":"2024-06-09","open_usd":"64503.74","high_usd":"33543.64","low_usd":"34070.19","close_usd":"20839.28","volume":"24899705","market_cap_billion":"850.74"}
{"record_id":"CR-53762","symbol":"Bitcoin","date":"2022-03-25","open_usd":"49058.02","high_usd":"39702.03","low_usd":"13028.08","close_usd":"56411.81","volume":"86053083","market_cap_billion":"111.66"}
{"record_id":"CR-53763","symbol":"Ethereum","date":"2025-04-14","open_usd":"32701.71","high_usd":"20177.28","low_usd":"60365.79","close_usd":"6812.94","volume":"5882429","market_cap_billion":"894.25"}
{"record_id":"CR-53764","symbol":"Bitcoin","date":"2022-07-15","open_usd":"13052.62","high_usd":"3262.73","low_usd":"17147.4","close_usd":"57539.06","volume":"33489030","market_cap_billion":"397.26"}
{"record_id":"CR-53765","symbol":"Polkadot","date":"2024-11-21","open_usd":"43019.85","high_usd":"41250.26","low_usd":"57782.84","close_usd":"55485.79","volume":"88909532","market_cap_billion":"847.65"}
{"record_id":"CR-53766","symbol":"Avalanche","date":"2026-03-06","open_usd":"56096.23","high_usd":"13889.98","low_usd":"47972.28","close_usd":"64079.39","volume":"14633053","market_cap_billion":"955.45"}
{"record_id":"CR-53767","symbol":"Polkadot","date":"2025-03-19","open_usd":"63489.61","high_usd":"28685.91","low_usd":"37731.58","close_usd":"15096.91","volume":"12683151","market_cap_billion":"445.57"}
{"record_id":"CR-53768","symbol":"Chainlink","date":"2026-04-19","open_usd":"19457.99","high_usd":"30052.3","low_usd":"66480.07","close_usd":"17636.85","volume":"59604338","market_cap_billion":"479.52"}
{"record_id":"CR-53769","symbol":"Polkadot","date":"2022-04-10","open_usd":"45672.71","high_usd":"18922.87","low_usd":"3304.71","close_usd":"29015.96","volume":"83560405","market_cap_billion":"767.96"}
{"record_id":"CR-53770","symbol":"Bitcoin","date":"2026-06-11","open_usd":"4793.06","high_usd":"24856.99","low_usd":"39710.43","close_usd":"13827.28","volume":"74325125","market_cap_billion":"464.98"}
{"record_id":"CR-53771","symbol":"Ethereum","date":"2022-09-18","open_usd":"59383.87","high_usd":"30205.15","low_usd":"7009.36","close_usd":"6863.8","volume":"88256807","market_cap_billion":"86.08"}
{"record_id":"CR-53772","symbol":"Bitcoin","date":"2022-08-23","open_usd":"43377.69","high_usd":"13807.43","low_usd":"14157.2","close_usd":"63531.78","volume":"56212436","market_cap_billion":"426.51"}
{"record_id":"CR-53773","symbol":"Cardano","date":"2026-08-18","open_usd":"54731.0","high_usd":"20015.45","low_usd":"49945.54","close_usd":"33575.85","volume":"3999392","market_cap_billion":"162.51"}
{"record_id":"CR-53774","symbol":"Chainlink","date":"2022-10-16","open_usd":"35516.95","high_usd":"34755.12","low_usd":"9395.68","close_usd":"44291.0","volume":"58086226","market_cap_billion":"798.22"}
{"record_id":"CR-53775","symbol":"Avalanche","date":"2026-07-02","open_usd":"58278.41","high_usd":"5731.08","low_usd":"23224.02","close_usd":"26347.8","volume":"76585762","market_cap_billion":"165.37"}
{"record_id":"CR-53776","symbol":"Ethereum","date":"2025-02-24","open_usd":"26336.58","high_usd":"6779.58","low_usd":"50479.78","close_usd":"40736.1","volume":"21661028","market_cap_billion":"213.54"}
{"record_id":"CR-53777","symbol":"Ethereum","date":"2022-11-17","open_usd":"21613.07","high_usd":"64132.8","low_usd":"49370.43","close_usd":"28434.24","volume":"58541722","market_cap_billion":"239.4"}
{"record_id":"CR-53778","symbol":"Cardano","date":"2024-01-26","open_usd":"25707.8","high_usd":"10307.64","low_usd":"29401.2","close_usd":"23323.97","volume":"44054369","market_cap_billion":"542.53"}
{"record_id":"CR-53779","symbol":"Chainlink","date":"2024-09-11","open_usd":"61549.06","high_usd":"24895.93","low_usd":"19111.45","close_usd":"62508.58","volume":"30126075","market_cap_billion":"1192.0"}
{"record_id":"CR-53780","symbol":"Cardano","date":"2025-04-13","open_usd":"4444.51","high_usd":"35024.42","low_usd":"38668.81","close_usd":"56734.16","volume":"58360494","market_cap_billion":"520.85"}
{"record_id":"CR-53781","symbol":"Cardano","date":"2026-09-11","open_usd":"13186.91","high_usd":"27538.77","low_usd":"11234.92","close_usd":"64771.36","volume":"3806236","market_cap_billion":"501.07"}
{"record_id":"CR-53782","symbol":"Ethereum","date":"2022-11-25","open_usd":"17582.25","high_usd":"24270.74","low_usd":"20348.89","close_usd":"22838.89","volume":"46203777","market_cap_billion":"84.43"}
{"record_id":"CR-53783","symbol":"Ethereum","date":"2025-06-04","open_usd":"56875.52","high_usd":"45176.5","low_usd":"56222.38","close_usd":"11018.84","volume":"5979727","market_cap_billion":"541.97"}
{"record_id":"CR-53784","symbol":"Bitcoin","date":"2026-08-26","open_usd":"60829.55","high_usd":"58870.97","low_usd":"25878.08","close_usd":"60205.37","volume":"78280047","market_cap_billion":"1001.99"}
{"record_id":"CR-53785","symbol":"Chainlink","date":"2026-10-07","open_usd":"52646.04","high_usd":"54364.25","low_usd":"5954.7","close_usd":"52316.99","volume":"70814184","market_cap_billion":"975.12"}
{"record_id":"CR-53786","symbol":"Ethereum","date":"2026-05-18","open_usd":"57309.79","high_usd":"56885.4","low_usd":"7834.01","close_usd":"28679.98","volume":"3908069","market_cap_billion":"67.68"}
{"record_id":"CR-53787","symbol":"Bitcoin","date":"2026-05-03","open_usd":"63148.56","high_usd":"15927.09","low_usd":"64869.98","close_usd":"9791.56","volume":"26582067","market_cap_billion":"245.52"}
{"record_id":"CR-53788","symbol":"Ethereum","date":"2024-06-17","open_usd":"25152.96","high_usd":"53407.5","low_usd":"12946.71","close_usd":"6018.27","volume":"37915580","market_cap_billion":"1030.39"}
{"record_id":"CR-53789","symbol":"Cardano","date":"2026-11-24","open_usd":"12929.86","high_usd":"7976.57","low_usd":"17561.13","close_usd":"59687.51","volume":"41444752","market_cap_billion":"1029.01"}
{"record_id":"CR-53790","symbol":"Cardano","date":"2023-06-20","open_usd":"28534.05","high_usd":"53349.05","low_usd":"39045.65","close_usd":"15439.86","volume":"57163798","market_cap_billion":"882.01"}
{"record_id":"CR-53791","symbol":"Cardano","date":"2022-07-20","open_usd":"38163.17","high_usd":"8501.69","low_usd":"11981.79","close_usd":"37351.09","volume":"63458392","market_cap_billion":"464.57"}
{"record_id":"CR-53792","symbol":"Solana","date":"2026-12-05","open_usd":"54845.57","high_usd":"42436.48","low_usd":"42361.11","close_usd":"40383.34","volume":"59973723","market_cap_billion":"369.73"}
{"record_id":"CR-53793","symbol":"Polkadot","date":"2023-03-11","open_usd":"51487.47","high_usd":"22093.33","low_usd":"15728.44","close_usd":"61983.47","volume":"48121770","market_cap_billion":"1015.36"}
{"record_id":"CR-53794","symbol":"Solana","date":"2023-09-20","open_usd":"56531.99","high_usd":"56034.42","low_usd":"42609.61","close_usd":"16814.77","volume":"6507390","market_cap_billion":"559.95"}
{"record_id":"CR-53795","symbol":"Polkadot","date":"2026-01-10","open_usd":"35003.03","high_usd":"2204.97","low_usd":"23376.74","close_usd":"39127.76","volume":"28909821","market_cap_billion":"929.64"}
{"record_id":"CR-53796","symbol":"Ethereum","date":"2022-05-24","open_usd":"62870.75","high_usd":"66275.56","low_usd":"7298.23","close_usd":"61870.33","volume":"34199774","market_cap_billion":"603.32"}
{"record_id":"CR-53797","symbol":"Cardano","date":"2024-08-27","open_usd":"8288.87","high_usd":"26868.02","low_usd":"21297.81","close_usd":"49626.61","volume":"34131981","market_cap_billion":"975.67"}
{"record_id":"CR-53798","symbol":"Polkadot","date":"2023-01-22","open_usd":"25536.32","high_usd":"5199.88","low_usd":"65992.56","close_usd":"570.29","volume":"42336715","market_cap_billion":"475.05"}
{"record_id":"CR-53799","symbol":"Chainlink","date":"2025-01-03","open_usd":"2002.21","high_usd":"46657.62","low_usd":"25311.8","close_usd":"7940.91","volume":"8850786","market_cap_billion":"568.9"}
{"record_id":"CR-53800","symbol":"Avalanche","date":"2022-08-15","open_usd":"39491.61","high_usd":"24904.55","low_usd":"32038.73","close_usd":"26366.69","volume":"24553773","market_cap_billion":"301.04"}
{"record_id":"CR-53801","symbol":"Solana","date":"2023-08-23","open_usd":"17767.62","high_usd":"62224.0","low_usd":"47892.83","close_usd":"55481.01","volume":"21697220","market_cap_billion":"101.65"}
{"record_id":"CR-53802","symbol":"Solana","date":"2024-10-06","open_usd":"48119.27","high_usd":"30417.57","low_usd":"9949.64","close_usd":"54716.8","volume":"55921695","market_cap_billion":"799.49"}
{"record_id":"CR-53803","symbol":"Bitcoin","date":"2022-09-20","open_usd":"32346.52","high_usd":"2557.17","low_usd":"31317.85","close_usd":"10253.17","volume":"83833244","market_cap_billion":"747.71"}
{"record_id":"CR-53804","symbol":"Ethereum","date":"2022-10-20","open_usd":"3406.69","high_usd":"65783.89","low_usd":"65653.36","close_usd":"56590.78","volume":"40970239","market_cap_billion":"1052.29"}
{"record_id":"CR-53805","symbol":"Chainlink","date":"2026-10-23","open_usd":"11624.11","high_usd":"68176.79","low_usd":"16677.02","close_usd":"30558.35","volume":"1941738","market_cap_billion":"750.85"}
{"record_id":"CR-53806","symbol":"Chainlink","date":"2025-12-04","open_usd":"11435.36","high_usd":"49104.57","low_usd":"21850.11","close_usd":"34264.53","volume":"72233432","market_cap_billion":"1024.4"}
{"record_id":"CR-53807","symbol":"Avalanche","date":"2023-06-20","open_usd":"51134.37","high_usd":"18260.19","low_usd":"50367.02","close_usd":"53864.42","volume":"46735983","market_cap_billion":"651.41"}
{"record_id":"CR-53808","symbol":"Ethereum","date":"2022-04-15","open_usd":"40077.82","high_usd":"19945.41","low_usd":"64607.95","close_usd":"443.9","volume":"62195857","market_cap_billion":"378.09"}
{"record_id":"CR-53809","symbol":"Chainlink","date":"2022-01-21","open_usd":"20810.36","high_usd":"12982.87","low_usd":"31822.56","close_usd":"45658.63","volume":"46917769","market_cap_billion":"717.2"}
{"record_id":"CR-53810","symbol":"Polkadot","date":"2025-01-28","open_usd":"37394.08","high_usd":"52751.76","low_usd":"16738.3","close_usd":"20790.89","volume":"57032974","market_cap_billion":"508.52"}
{"record_id":"CR-53811","symbol":"Chainlink","date":"2024-08-24","open_usd":"45396.48","high_usd":"522.73","low_usd":"14256.87","close_usd":"23607.93","volume":"17575435","market_cap_billion":"204.22"}
{"record_id":"CR-53812","symbol":"Polkadot","date":"2025-11-16","open_usd":"21821.81","high_usd":"36388.72","low_usd":"29650.5","close_usd":"64123.6","volume":"9064694","market_cap_billion":"982.93"}
{"record_id":"CR-53813","symbol":"Solana","date":"2025-02-08","open_usd":"58919.17","high_usd":"13595.35","low_usd":"62210.08","close_usd":"56835.66","volume":"65078026","market_cap_billion":"761.15"}
{"record_id":"CR-53814","symbol":"Avalanche","date":"2024-02-23","open_usd":"47176.9","high_usd":"63587.72","low_usd":"13234.53","close_usd":"22229.59","volume":"72514516","market_cap_billion":"693.8"}
{"record_id":"CR-53815","symbol":"Cardano","date":"2022-09-01","open_usd":"38931.48","high_usd":"42202.82","low_usd":"36050.99","close_usd":"46555.1","volume":"49217503","market_cap_billion":"1101.75"}
{"record_id":"CR-53816","symbol":"Cardano","date":"2026-02-23","open_usd":"63605.16","high_usd":"35757.53","low_usd":"26009.12","close_usd":"62237.86","volume":"61118908","market_cap_billion":"449.32"}
{"record_id":"CR-53817","symbol":"Cardano","date":"2023-01-07","open_usd":"62239.51","high_usd":"10441.72","low_usd":"12085.75","close_usd":"28711.84","volume":"56215618","market_cap_billion":"1137.84"}
{"record_id":"CR-53818","symbol":"Avalanche","date":"2024-03-01","open_usd":"15907.91","high_usd":"15570.45","low_usd":"45709.17","close_usd":"65239.64","volume":"50155959","market_cap_billion":"474.87"}
{"record_id":"CR-53819","symbol":"Bitcoin","date":"2026-10-28","open_usd":"66324.03","high_usd":"68458.83","low_usd":"7774.88","close_usd":"43707.8","volume":"38785072","market_cap_billion":"1146.51"}
{"record_id":"CR-53820","symbol":"Avalanche","date":"2022-02-16","open_usd":"14732.2","high_usd":"22750.19","low_usd":"39143.58","close_usd":"46428.95","volume":"4107320","market_cap_billion":"740.51"}
{"record_id":"CR-53821","symbol":"Solana","date":"2025-10-11","open_usd":"40094.83","high_usd":"32468.25","low_usd":"150.38","close_usd":"10016.66","volume":"61510257","market_cap_billion":"375.58"}
{"record_id":"CR-53822","symbol":"Bitcoin","date":"2023-04-02","open_usd":"67777.48","high_usd":"10298.75","low_usd":"35612.25","close_usd":"32510.85","volume":"81088452","market_cap_billion":"739.26"}
{"record_id":"CR-53823","symbol":"Polkadot","date":"2024-03-01","open_usd":"40954.39","high_usd":"19591.55","low_usd":"59442.2","close_usd":"45836.07","volume":"27478391","market_cap_billion":"1158.36"}
{"record_id":"CR-53824","symbol":"Polkadot","date":"2023-10-02","open_usd":"35035.01","high_usd":"10828.27","low_usd":"15671.46","close_usd":"14318.67","volume":"55813917","market_cap_billion":"101.32"}
{"record_id":"CR-53825","symbol":"Polkadot","date":"2026-06-03","open_usd":"10991.63","high_usd":"35638.63","low_usd":"56573.33","close_usd":"7713.88","volume":"27439056","market_cap_billion":"691.32"}
{"record_id":"CR-53826","symbol":"Polkadot","date":"2025-02-26","open_usd":"25962.99","high_usd":"57739.35","low_usd":"4133.25","close_usd":"34406.67","volume":"4079998","market_cap_billion":"340.95"}
{"record_id":"CR-53827","symbol":"Chainlink","date":"2023-11-13","open_usd":"57025.67","high_usd":"17306.33","low_usd":"14171.01","close_usd":"41379.49","volume":"23584813","market_cap_billion":"299.85"}
{"record_id":"CR-53828","symbol":"Chainlink","date":"2026-06-10","open_usd":"62786.7","high_usd":"7881.16","low_usd":"53151.38","close_usd":"41808.62","volume":"80689119","market_cap_billion":"514.32"}
{"record_id":"CR-53829","symbol":"Polkadot","date":"2023-05-14","open_usd":"24384.13","high_usd":"67156.14","low_usd":"33068.08","close_usd":"16751.21","volume":"24653751","market_cap_billion":"764.25"}
{"record_id":"CR-53830","symbol":"Cardano","date":"2024-01-21","open_usd":"9352.17","high_usd":"63848.67","low_usd":"43698.44","close_usd":"15921.19","volume":"9799293","market_cap_billion":"879.32"}
{"record_id":"CR-53831","symbol":"Chainlink","date":"2026-01-09","open_usd":"51797.97","high_usd":"18224.4","low_usd":"38504.15","close_usd":"41071.78","volume":"12783782","market_cap_billion":"950.29"}
{"record_id":"CR-53832","symbol":"Chainlink","date":"2026-08-01","open_usd":"5923.34","high_usd":"36679.44","low_usd":"28722.86","close_usd":"17430.13","volume":"50481975","market_cap_billion":"840.23"}
{"record_id":"CR-53833","symbol":"Bitcoin","date":"2022-06-22","open_usd":"34167.52","high_usd":"13160.04","low_usd":"10845.52","close_usd":"15993.37","volume":"38675776","market_cap_billion":"1007.36"}
{"record_id":"CR-53834","symbol":"Cardano","date":"2025-12-08","open_usd":"16965.04","high_usd":"57909.2","low_usd":"52488.37","close_usd":"42964.31","volume":"42207746","market_cap_billion":"1088.39"}
{"record_id":"CR-53835","symbol":"Cardano","date":"2025-03-06","open_usd":"65488.61","high_usd":"630.97","low_usd":"42582.85","close_usd":"40725.46","volume":"59552406","market_cap_billion":"111.18"}
{"record_id":"CR-53836","symbol":"Solana","date":"2022-02-20","open_usd":"23417.08","high_usd":"50371.55","low_usd":"45072.6","close_usd":"47968.48","volume":"7630791","market_cap_billion":"399.28"}
{"record_id":"CR-53837","symbol":"Bitcoin","date":"2024-02-13","open_usd":"19346.64","high_usd":"54698.16","low_usd":"31103.72","close_usd":"35392.38","volume":"58434609","market_cap_billion":"164.91"}
{"record_id":"CR-53838","symbol":"Bitcoin","date":"2022-08-10","open_usd":"24859.98","high_usd":"3150.04","low_usd":"59762.77","close_usd":"4541.84","volume":"84558721","market_cap_billion":"609.44"}
{"record_id":"CR-53839","symbol":"Avalanche","date":"2026-11-18","open_usd":"2327.95","high_usd":"40673.09","low_usd":"58006.33","close_usd":"32073.67","volume":"78482345","market_cap_billion":"468.37"}
{"record_id":"CR-53840","symbol":"Ethereum","date":"2022-01-03","open_usd":"359.58","high_usd":"25735.43","low_usd":"63059.1","close_usd":"54727.33","volume":"48325513","market_cap_billion":"198.8"}
{"record_id":"CR-53841","symbol":"Solana","date":"2022-03-16","open_usd":"47726.34","high_usd":"49428.13","low_usd":"41495.99","close_usd":"37589.95","volume":"72478246","market_cap_billion":"735.24"}
{"record_id":"CR-53842","symbol":"Cardano","date":"2025-01-18","open_usd":"54395.62","high_usd":"49046.05","low_usd":"65653.85","close_usd":"54507.31","volume":"82748845","market_cap_billion":"81.33"}
{"record_id":"CR-53843","symbol":"Ethereum","date":"2022-06-13","open_usd":"1291.94","high_usd":"42914.0","low_usd":"37037.39","close_usd":"29885.77","volume":"55148333","market_cap_billion":"1105.0"}
{"record_id":"CR-53844","symbol":"Avalanche","date":"2024-11-01","open_usd":"40551.12","high_usd":"29222.26","low_usd":"60695.63","close_usd":"9805.7","volume":"70001457","market_cap_billion":"1098.07"}
{"record_id":"CR-53845","symbol":"Cardano","date":"2023-04-02","open_usd":"48354.31","high_usd":"55779.15","low_usd":"49338.37","close_usd":"64415.78","volume":"40007921","market_cap_billion":"900.09"}
{"record_id":"CR-53846","symbol":"Chainlink","date":"2022-02-14","open_usd":"27770.9","high_usd":"56886.82","low_usd":"59945.28","close_usd":"62155.23","volume":"31419223","market_cap_billion":"398.88"}
{"record_id":"CR-53847","symbol":"Cardano","date":"2025-03-07","open_usd":"30275.57","high_usd":"8775.23","low_usd":"36522.68","close_usd":"28629.1","volume":"46794049","market_cap_billion":"917.26"}
{"record_id":"CR-53848","symbol":"Ethereum","date":"2024-11-05","open_usd":"49755.56","high_usd":"501.8","low_usd":"29551.76","close_usd":"15793.23","volume":"88185075","market_cap_billion":"565.53"}
{"record_id":"CR-53849","symbol":"Avalanche","date":"2025-01-02","open_usd":"42899.21","high_usd":"41682.37","low_usd":"35852.57","close_usd":"65707.36","volume":"88268531","market_cap_billion":"3.53"}
{"record_id":"CR-53850","symbol":"Solana","date":"2024-11-06","open_usd":"59486.18","high_usd":"46352.15","low_usd":"566.5","close_usd":"16660.22","volume":"31326861","market_cap_billion":"401.62"}
{"record_id":"CR-53851","symbol":"Bitcoin","date":"2025-03-06","open_usd":"15468.78","high_usd":"17215.01","low_usd":"8739.94","close_usd":"11262.09","volume":"80193623","market_cap_billion":"1122.12"}
{"record_id":"CR-53852","symbol":"Bitcoin","date":"2024-11-28","open_usd":"55616.07","high_usd":"2960.28","low_usd":"6354.64","close_usd":"59932.79","volume":"42626926","market_cap_billion":"632.84"}
{"record_id":"CR-53853","symbol":"Solana","date":"2023-04-16","open_usd":"64248.21","high_usd":"61075.25","low_usd":"15150.53","close_usd":"19079.85","volume":"67971876","market_cap_billion":"793.12"}
{"record_id":"CR-53854","symbol":"Polkadot","date":"2026-01-03","open_usd":"58163.72","high_usd":"46016.61","low_usd":"10723.73","close_usd":"64272.88","volume":"75591757","market_cap_billion":"680.14"}
{"record_id":"CR-53855","symbol":"Chainlink","date":"2026-09-22","open_usd":"62233.78","high_usd":"44889.65","low_usd":"16461.04","close_usd":"63748.94","volume":"43258733","market_cap_billion":"295.04"}
{"record_id":"CR-53856","symbol":"Bitcoin","date":"2025-02-09","open_usd":"57944.48","high_usd":"2377.28","low_usd":"41302.2","close_usd":"26381.42","volume":"70570370","market_cap_billion":"384.34"}
{"record_id":"CR-53857","symbol":"Ethereum","date":"2024-01-12","open_usd":"53113.77","high_usd":"66644.96","low_usd":"4535.48","close_usd":"36412.9","volume":"86557337","market_cap_billion":"973.62"}
{"record_id":"CR-53858","symbol":"Polkadot","date":"2022-04-18","open_usd":"54805.05","high_usd":"63953.85","low_usd":"24274.75","close_usd":"40634.91","volume":"881146","market_cap_billion":"1063.6"}
{"record_id":"CR-53859","symbol":"Solana","date":"2024-09-25","open_usd":"64806.91","high_usd":"59988.9","low_usd":"3868.27","close_usd":"20109.3","volume":"46044251","market_cap_billion":"1186.05"}
{"record_id":"CR-53860","symbol":"Chainlink","date":"2026-11-17","open_usd":"10534.01","high_usd":"6783.37","low_usd":"13168.51","close_usd":"51218.32","volume":"71470793","market_cap_billion":"1124.59"}
{"record_id":"CR-53861","symbol":"Cardano","date":"2025-10-11","open_usd":"21653.37","high_usd":"17229.5","low_usd":"18109.04","close_usd":"40699.91","volume":"30726008","market_cap_billion":"737.88"}
{"record_id":"CR-53862","symbol":"Cardano","date":"2024-06-09","open_usd":"52290.87","high_usd":"45876.53","low_usd":"25606.84","close_usd":"20703.33","volume":"80298877","market_cap_billion":"1170.45"}
{"record_id":"CR-53863","symbol":"Chainlink","date":"2022-08-04","open_usd":"10187.44","high_usd":"65697.66","low_usd":"63546.9","close_usd":"66288.01","volume":"79920787","market_cap_billion":"799.47"}
{"record_id":"CR-53864","symbol":"Ethereum","date":"2026-11-18","open_usd":"10211.28","high_usd":"32185.92","low_usd":"22605.78","close_usd":"4716.16","volume":"80261748","market_cap_billion":"93.33"}
{"record_id":"CR-53865","symbol":"Solana","date":"2025-04-24","open_usd":"7518.73","high_usd":"26995.76","low_usd":"63374.12","close_usd":"44534.1","volume":"85227177","market_cap_billion":"1028.21"}
{"record_id":"CR-53866","symbol":"Bitcoin","date":"2025-07-25","open_usd":"22110.55","high_usd":"58070.63","low_usd":"48954.09","close_usd":"32947.35","volume":"82522588","market_cap_billion":"311.17"}
{"record_id":"CR-53867","symbol":"Avalanche","date":"2022-06-19","open_usd":"9198.62","high_usd":"37450.55","low_usd":"14299.13","close_usd":"67689.09","volume":"32834371","market_cap_billion":"880.42"}
{"record_id":"CR-53868","symbol":"Avalanche","date":"2024-04-27","open_usd":"58707.75","high_usd":"51232.92","low_usd":"48662.98","close_usd":"31099.62","volume":"7584353","market_cap_billion":"133.63"}
{"record_id":"CR-53869","symbol":"Avalanche","date":"2025-07-11","open_usd":"15015.55","high_usd":"67471.86","low_usd":"5869.04","close_usd":"30894.4","volume":"61697996","market_cap_billion":"391.13"}
{"record_id":"CR-53870","symbol":"Bitcoin","date":"2024-11-02","open_usd":"60279.57","high_usd":"16415.63","low_usd":"50477.82","close_usd":"25930.62","volume":"9469948","market_cap_billion":"406.96"}
{"record_id":"CR-53871","symbol":"Solana","date":"2023-12-08","open_usd":"45905.4","high_usd":"47570.97","low_usd":"2152.16","close_usd":"35002.24","volume":"19462916","market_cap_billion":"34.45"}
{"record_id":"CR-53872","symbol":"Solana","date":"2024-04-25","open_usd":"48145.83","high_usd":"63230.3","low_usd":"47314.82","close_usd":"12544.06","volume":"86542588","market_cap_billion":"550.35"}
{"record_id":"CR-53873","symbol":"Polkadot","date":"2026-08-07","open_usd":"31452.41","high_usd":"3485.34","low_usd":"51080.13","close_usd":"36298.1","volume":"4709349","market_cap_billion":"619.73"}
{"record_id":"CR-53874","symbol":"Bitcoin","date":"2022-09-25","open_usd":"44909.73","high_usd":"7708.33","low_usd":"17023.56","close_usd":"10355.81","volume":"25431561","market_cap_billion":"1175.99"}
{"record_id":"CR-53875","symbol":"Cardano","date":"2025-04-27","open_usd":"46019.55","high_usd":"49508.82","low_usd":"50045.9","close_usd":"17609.69","volume":"28500185","market_cap_billion":"697.57"}
{"record_id":"CR-53876","symbol":"Avalanche","date":"2022-05-27","open_usd":"36242.9","high_usd":"65943.49","low_usd":"38859.31","close_usd":"18025.2","volume":"33971061","market_cap_billion":"1127.22"}
{"record_id":"CR-53877","symbol":"Chainlink","date":"2026-12-09","open_usd":"30056.13","high_usd":"14579.47","low_usd":"24885.3","close_usd":"30733.85","volume":"23947296","market_cap_billion":"554.32"}
{"record_id":"CR-53878","symbol":"Bitcoin","date":"2022-11-17","open_usd":"56644.49","high_usd":"7740.65","low_usd":"34988.18","close_usd":"49408.98","volume":"10920478","market_cap_billion":"876.75"}
{"record_id":"CR-53879","symbol":"Bitcoin","date":"2023-02-15","open_usd":"3639.95","high_usd":"49335.14","low_usd":"53268.12","close_usd":"65990.69","volume":"35078267","market_cap_billion":"1137.37"}
{"record_id":"CR-53880","symbol":"Cardano","date":"2025-02-23","open_usd":"42265.87","high_usd":"3637.25","low_usd":"19680.03","close_usd":"51167.36","volume":"58370999","market_cap_billion":"982.84"}
{"record_id":"CR-53881","symbol":"Cardano","date":"2025-09-11","open_usd":"7033.17","high_usd":"46475.0","low_usd":"23431.71","close_usd":"3017.72","volume":"48624485","market_cap_billion":"259.45"}
{"record_id":"CR-53882","symbol":"Bitcoin","date":"2025-07-24","open_usd":"27940.96","high_usd":"657.65","low_usd":"31997.63","close_usd":"49331.51","volume":"24014723","market_cap_billion":"243.99"}
{"record_id":"CR-53883","symbol":"Solana","date":"2023-03-01","open_usd":"55272.1","high_usd":"5810.33","low_usd":"31442.96","close_usd":"8628.42","volume":"74201682","market_cap_billion":"679.56"}
{"record_id":"CR-53884","symbol":"Chainlink","date":"2023-10-06","open_usd":"23681.14","high_usd":"63652.19","low_usd":"60219.79","close_usd":"11223.93","volume":"36411194","market_cap_billion":"835.15"}
{"record_id":"CR-53885","symbol":"Bitcoin","date":"2022-04-09","open_usd":"10895.46","high_usd":"38910.15","low_usd":"66166.69","close_usd":"12553.25","volume":"17857469","market_cap_billion":"945.77"}
{"record_id":"CR-53886","symbol":"Chainlink","date":"2025-12-10","open_usd":"65794.85","high_usd":"39816.95","low_usd":"46480.09","close_usd":"34003.44","volume":"36796932","market_cap_billion":"826.83"}
{"record_id":"CR-53887","symbol":"Ethereum","date":"2025-07-21","open_usd":"17835.75","high_usd":"305.67","low_usd":"58462.68","close_usd":"60950.51","volume":"23824187","market_cap_billion":"164.14"}
{"record_id":"CR-53888","symbol":"Avalanche","date":"2026-12-15","open_usd":"5238.42","high_usd":"38790.3","low_usd":"23636.21","close_usd":"24693.44","volume":"20632067","market_cap_billion":"389.25"}
{"record_id":"CR-53889","symbol":"Ethereum","date":"2025-12-24","open_usd":"28518.11","high_usd":"15524.47","low_usd":"66088.85","close_usd":"21830.85","volume":"3782396","market_cap_billion":"168.81"}
{"record_id":"CR-53890","symbol":"Avalanche","date":"2023-01-18","open_usd":"53743.07","high_usd":"688.65","low_usd":"28684.09","close_usd":"29712.3","volume":"53078241","market_cap_billion":"135.0"}
{"record_id":"CR-53891","symbol":"Cardano","date":"2023-12-16","open_usd":"4134.81","high_usd":"68005.67","low_usd":"49395.02","close_usd":"66790.71","volume":"43208070","market_cap_billion":"689.97"}
{"record_id":"CR-53892","symbol":"Solana","date":"2022-09-17","open_usd":"54723.51","high_usd":"9458.87","low_usd":"15705.41","close_usd":"61507.76","volume":"86671538","market_cap_billion":"169.47"}
{"record_id":"CR-53893","symbol":"Cardano","date":"2022-05-08","open_usd":"1849.74","high_usd":"33285.44","low_usd":"32483.28","close_usd":"20290.34","volume":"1744969","market_cap_billion":"1175.12"}
{"record_id":"CR-53894","symbol":"Avalanche","date":"2024-07-06","open_usd":"67558.31","high_usd":"24553.79","low_usd":"25630.48","close_usd":"28728.92","volume":"70004065","market_cap_billion":"688.75"}
{"record_id":"CR-53895","symbol":"Ethereum","date":"2026-04-10","open_usd":"40971.28","high_usd":"22999.01","low_usd":"13316.67","close_usd":"18890.3","volume":"48326729","market_cap_billion":"1182.5"}
{"record_id":"CR-53896","symbol":"Solana","date":"2023-07-04","open_usd":"52801.22","high_usd":"25248.97","low_usd":"51014.99","close_usd":"36629.55","volume":"10118546","market_cap_billion":"599.47"}
{"record_id":"CR-53897","symbol":"Chainlink","date":"2024-07-21","open_usd":"12262.57","high_usd":"8497.1","low_usd":"22652.84","close_usd":"53565.56","volume":"44393082","market_cap_billion":"983.54"}
{"record_id":"CR-53898","symbol":"Polkadot","date":"2025-12-14","open_usd":"57008.83","high_usd":"31842.23","low_usd":"21674.51","close_usd":"38545.91","volume":"85638451","market_cap_billion":"429.93"}
{"record_id":"CR-53899","symbol":"Cardano","date":"2026-03-11","open_usd":"55660.87","high_usd":"40879.49","low_usd":"5337.38","close_usd":"19433.27","volume":"82492791","market_cap_billion":"29.08"}
{"record_id":"CR-53900","symbol":"Ethereum","date":"2023-01-03","open_usd":"63115.27","high_usd":"42919.53","low_usd":"50638.31","close_usd":"67862.13","volume":"59200881","market_cap_billion":"1191.78"}
{"record_id":"CR-53901","symbol":"Bitcoin","date":"2025-01-01","open_usd":"5156.05","high_usd":"52514.84","low_usd":"50159.15","close_usd":"9950.56","volume":"45127007","market_cap_billion":"223.24"}
{"record_id":"CR-53902","symbol":"Cardano","date":"2023-12-17","open_usd":"35272.0","high_usd":"25567.45","low_usd":"57480.52","close_usd":"23201.57","volume":"61444319","market_cap_billion":"966.23"}
{"record_id":"CR-53903","symbol":"Cardano","date":"2026-02-05","open_usd":"36619.83","high_usd":"51039.72","low_usd":"1909.85","close_usd":"60112.52","volume":"60221992","market_cap_billion":"460.48"}
{"record_id":"CR-53904","symbol":"Avalanche","date":"2022-07-28","open_usd":"12095.3","high_usd":"27610.12","low_usd":"19121.55","close_usd":"33102.34","volume":"211733","market_cap_billion":"268.53"}
{"record_id":"CR-53905","symbol":"Ethereum","date":"2024-07-22","open_usd":"67303.26","high_usd":"23606.45","low_usd":"19394.52","close_usd":"2579.53","volume":"11587561","market_cap_billion":"790.9"}
{"record_id":"CR-53906","symbol":"Polkadot","date":"2024-07-26","open_usd":"590.78","high_usd":"68652.66","low_usd":"40183.84","close_usd":"4305.32","volume":"52070255","market_cap_billion":"146.34"}
{"record_id":"CR-53907","symbol":"Chainlink","date":"2024-02-25","open_usd":"63123.57","high_usd":"40650.45","low_usd":"64771.62","close_usd":"15850.23","volume":"63861690","market_cap_billion":"41.05"}
{"record_id":"CR-53908","symbol":"Solana","date":"2025-12-13","open_usd":"18897.08","high_usd":"50733.63","low_usd":"64603.75","close_usd":"52524.02","volume":"64496049","market_cap_billion":"585.06"}
{"record_id":"CR-53909","symbol":"Polkadot","date":"2023-11-01","open_usd":"10247.44","high_usd":"4024.29","low_usd":"20952.24","close_usd":"26174.73","volume":"46519232","market_cap_billion":"906.77"}
{"record_id":"CR-53910","symbol":"Bitcoin","date":"2022-01-28","open_usd":"54594.03","high_usd":"63829.25","low_usd":"41170.82","close_usd":"39679.12","volume":"63482402","market_cap_billion":"921.59"}
{"record_id":"CR-53911","symbol":"Bitcoin","date":"2024-03-27","open_usd":"36420.53","high_usd":"54164.75","low_usd":"56678.55","close_usd":"29353.09","volume":"54219389","market_cap_billion":"301.92"}
{"record_id":"CR-53912","symbol":"Chainlink","date":"2026-08-06","open_usd":"12106.18","high_usd":"36150.23","low_usd":"62268.8","close_usd":"39526.15","volume":"46990032","market_cap_billion":"317.6"}
{"record_id":"CR-53913","symbol":"Solana","date":"2023-11-09","open_usd":"100.34","high_usd":"1689.72","low_usd":"58357.1","close_usd":"59128.93","volume":"13893212","market_cap_billion":"384.86"}
{"record_id":"CR-53914","symbol":"Bitcoin","date":"2023-02-26","open_usd":"39144.82","high_usd":"25168.16","low_usd":"29871.45","close_usd":"35337.01","volume":"18869498","market_cap_billion":"585.07"}
{"record_id":"CR-53915","symbol":"Ethereum","date":"2026-05-27","open_usd":"1951.58","high_usd":"24618.74","low_usd":"63038.28","close_usd":"11901.64","volume":"82062643","market_cap_billion":"819.8"}
{"record_id":"CR-53916","symbol":"Ethereum","date":"2023-01-26","open_usd":"40195.68","high_usd":"44121.78","low_usd":"2843.55","close_usd":"64800.69","volume":"60242612","market_cap_billion":"251.72"}
{"record_id":"CR-53917","symbol":"Ethereum","date":"2022-07-10","open_usd":"3171.94","high_usd":"26920.85","low_usd":"41529.71","close_usd":"40483.88","volume":"63124206","market_cap_billion":"198.65"}
{"record_id":"CR-53918","symbol":"Bitcoin","date":"2025-07-27","open_usd":"60894.48","high_usd":"5869.35","low_usd":"16320.22","close_usd":"67940.07","volume":"58453051","market_cap_billion":"275.06"}
{"record_id":"CR-53919","symbol":"Bitcoin","date":"2022-04-07","open_usd":"11159.45","high_usd":"48657.86","low_usd":"56413.25","close_usd":"28422.54","volume":"78111912","market_cap_billion":"820.13"}
{"record_id":"CR-53920","symbol":"Bitcoin","date":"2025-12-06","open_usd":"7571.85","high_usd":"28255.95","low_usd":"16333.69","close_usd":"22863.54","volume":"82826877","market_cap_billion":"195.87"}
{"record_id":"CR-53921","symbol":"Cardano","date":"2023-07-27","open_usd":"67048.19","high_usd":"8514.76","low_usd":"45242.84","close_usd":"8255.14","volume":"64289320","market_cap_billion":"1124.27"}
{"record_id":"CR-53922","symbol":"Bitcoin","date":"2025-07-24","open_usd":"7676.13","high_usd":"6844.11","low_usd":"38445.72","close_usd":"14061.23","volume":"7679560","market_cap_billion":"161.61"}
{"record_id":"CR-53923","symbol":"Chainlink","date":"2024-02-08","open_usd":"53050.49","high_usd":"64930.06","low_usd":"30519.9","close_usd":"40864.78","volume":"11117380","market_cap_billion":"1028.02"}
{"record_id":"CR-53924","symbol":"Bitcoin","date":"2023-09-15","open_usd":"51864.14","high_usd":"44763.73","low_usd":"3471.49","close_usd":"42451.04","volume":"78186169","market_cap_billion":"353.48"}
{"record_id":"CR-53925","symbol":"Cardano","date":"2025-09-17","open_usd":"39783.85","high_usd":"36753.8","low_usd":"64955.09","close_usd":"28302.9","volume":"1044087","market_cap_billion":"741.87"}
{"record_id":"CR-53926","symbol":"Solana","date":"2022-09-04","open_usd":"54740.4","high_usd":"2877.7","low_usd":"30993.1","close_usd":"67027.44","volume":"25855199","market_cap_billion":"432.53"}
{"record_id":"CR-53927","symbol":"Solana","date":"2023-03-19","open_usd":"44788.39","high_usd":"23338.08","low_usd":"47800.66","close_usd":"43296.13","volume":"69649412","market_cap_billion":"74.98"}
{"record_id":"CR-53928","symbol":"Bitcoin","date":"2023-10-26","open_usd":"51738.22","high_usd":"5000.06","low_usd":"37331.24","close_usd":"56909.12","volume":"43299090","market_cap_billion":"822.31"}
{"record_id":"CR-53929","symbol":"Cardano","date":"2024-01-27","open_usd":"59813.29","high_usd":"40787.91","low_usd":"22771.22","close_usd":"17700.34","volume":"76032896","market_cap_billion":"527.15"}
{"record_id":"CR-53930","symbol":"Solana","date":"2024-03-02","open_usd":"60548.6","high_usd":"33761.53","low_usd":"66971.01","close_usd":"30737.7","volume":"87235580","market_cap_billion":"500.64"}
{"record_id":"CR-53931","symbol":"Chainlink","date":"2025-04-12","open_usd":"13532.12","high_usd":"3930.07","low_usd":"43029.46","close_usd":"43885.35","volume":"25691110","market_cap_billion":"321.21"}
{"record_id":"CR-53932","symbol":"Ethereum","date":"2023-05-04","open_usd":"57865.05","high_usd":"22343.01","low_usd":"27725.3","close_usd":"22206.7","volume":"55749777","market_cap_billion":"404.64"}
{"record_id":"CR-53933","symbol":"Cardano","date":"2026-01-07","open_usd":"43291.56","high_usd":"8004.24","low_usd":"54743.95","close_usd":"62756.39","volume":"66661896","market_cap_billion":"967.25"}
{"record_id":"CR-53934","symbol":"Polkadot","date":"2023-04-23","open_usd":"5464.41","high_usd":"14808.53","low_usd":"24833.06","close_usd":"57851.6","volume":"4809274","market_cap_billion":"500.53"}
{"record_id":"CR-53935","symbol":"Chainlink","date":"2024-01-13","open_usd":"52414.75","high_usd":"19727.54","low_usd":"32044.44","close_usd":"5906.4","volume":"55632982","market_cap_billion":"109.92"}
{"record_id":"CR-53936","symbol":"Ethereum","date":"2025-12-19","open_usd":"22979.94","high_usd":"23287.11","low_usd":"1646.88","close_usd":"13103.94","volume":"66799225","market_cap_billion":"981.61"}
{"record_id":"CR-53937","symbol":"Polkadot","date":"2023-07-09","open_usd":"33051.44","high_usd":"65932.34","low_usd":"21717.49","close_usd":"63152.9","volume":"70857532","market_cap_billion":"456.65"}
{"record_id":"CR-53938","symbol":"Solana","date":"2023-01-20","open_usd":"11895.56","high_usd":"10998.51","low_usd":"25602.22","close_usd":"51919.69","volume":"28532557","market_cap_billion":"457.14"}
{"record_id":"CR-53939","symbol":"Ethereum","date":"2025-05-01","open_usd":"16023.2","high_usd":"50321.64","low_usd":"1802.8","close_usd":"59750.57","volume":"29152819","market_cap_billion":"319.97"}
{"record_id":"CR-53940","symbol":"Solana","date":"2024-04-04","open_usd":"59641.85","high_usd":"13824.38","low_usd":"4468.87","close_usd":"43859.19","volume":"79934448","market_cap_billion":"733.58"}
{"record_id":"CR-53941","symbol":"Chainlink","date":"2023-08-24","open_usd":"15489.01","high_usd":"43708.43","low_usd":"55615.03","close_usd":"57830.01","volume":"54721717","market_cap_billion":"254.33"}
{"record_id":"CR-53942","symbol":"Chainlink","date":"2026-09-27","open_usd":"49228.02","high_usd":"38592.38","low_usd":"21702.57","close_usd":"1228.96","volume":"47802285","market_cap_billion":"171.35"}
{"record_id":"CR-53943","symbol":"Bitcoin","date":"2026-01-01","open_usd":"55716.34","high_usd":"49170.98","low_usd":"47588.57","close_usd":"17364.77","volume":"44654666","market_cap_billion":"1048.0"}
{"record_id":"CR-53944","symbol":"Bitcoin","date":"2022-01-17","open_usd":"38482.98","high_usd":"58679.07","low_usd":"4958.49","close_usd":"3065.26","volume":"83676777","market_cap_billion":"7.69"}
{"record_id":"CR-53945","symbol":"Ethereum","date":"2026-10-17","open_usd":"7652.4","high_usd":"54740.79","low_usd":"53237.79","close_usd":"42447.13","volume":"5110188","market_cap_billion":"1192.9"}
{"record_id":"CR-53946","symbol":"Cardano","date":"2022-06-11","open_usd":"34349.25","high_usd":"33884.38","low_usd":"283.12","close_usd":"23070.66","volume":"71556125","market_cap_billion":"249.47"}
{"record_id":"CR-53947","symbol":"Cardano","date":"2024-01-17","open_usd":"51898.93","high_usd":"18983.4","low_usd":"17679.99","close_usd":"44415.04","volume":"8143673","market_cap_billion":"503.22"}
{"record_id":"CR-53948","symbol":"Avalanche","date":"2026-12-01","open_usd":"60757.08","high_usd":"343.81","low_usd":"56093.25","close_usd":"45713.4","volume":"60335503","market_cap_billion":"421.45"}
{"record_id":"CR-53949","symbol":"Polkadot","date":"2022-08-15","open_usd":"18391.26","high_usd":"15065.43","low_usd":"38436.75","close_usd":"51998.28","volume":"22520236","market_cap_billion":"861.54"}
{"record_id":"CR-53950","symbol":"Polkadot","date":"2023-06-08","open_usd":"23384.63","high_usd":"66189.45","low_usd":"10473.31","close_usd":"13914.29","volume":"37626084","market_cap_billion":"166.92"}
{"record_id":"CR-53951","symbol":"Chainlink","date":"2026-01-01","open_usd":"37197.48","high_usd":"20439.49","low_usd":"6493.65","close_usd":"1739.54","volume":"37603788","market_cap_billion":"94.97"}
{"record_id":"CR-53952","symbol":"Cardano","date":"2023-02-17","open_usd":"67229.71","high_usd":"1115.67","low_usd":"46982.49","close_usd":"7657.26","volume":"83819442","market_cap_billion":"840.71"}
{"record_id":"CR-53953","symbol":"Ethereum","date":"2024-06-06","open_usd":"64296.75","high_usd":"66308.53","low_usd":"63026.11","close_usd":"8098.21","volume":"66232951","market_cap_billion":"992.65"}
{"record_id":"CR-53954","symbol":"Ethereum","date":"2024-04-07","open_usd":"38061.59","high_usd":"21336.9","low_usd":"2809.28","close_usd":"1605.19","volume":"47623426","market_cap_billion":"147.55"}
{"record_id":"CR-53955","symbol":"Cardano","date":"2024-08-01","open_usd":"23166.27","high_usd":"54995.29","low_usd":"37527.01","close_usd":"24299.21","volume":"82855609","market_cap_billion":"707.99"}
{"record_id":"CR-53956","symbol":"Solana","date":"2023-12-23","open_usd":"65593.43","high_usd":"25746.96","low_usd":"59291.37","close_usd":"31269.35","volume":"28763190","market_cap_billion":"1088.84"}
{"record_id":"CR-53957","symbol":"Ethereum","date":"2026-05-13","open_usd":"1854.66","high_usd":"2066.34","low_usd":"34197.81","close_usd":"7332.35","volume":"29770899","market_cap_billion":"543.71"}
{"record_id":"CR-53958","symbol":"Chainlink","date":"2024-11-06","open_usd":"8535.55","high_usd":"25154.17","low_usd":"24397.09","close_usd":"48512.38","volume":"48893322","market_cap_billion":"518.58"}
{"record_id":"CR-53959","symbol":"Solana","date":"2023-11-18","open_usd":"50404.42","high_usd":"28304.06","low_usd":"32010.42","close_usd":"64552.14","volume":"73413200","market_cap_billion":"1041.87"}
{"record_id":"CR-53960","symbol":"Cardano","date":"2022-07-15","open_usd":"46410.53","high_usd":"67230.89","low_usd":"43450.4","close_usd":"20506.5","volume":"34202564","market_cap_billion":"841.41"}
{"record_id":"CR-53961","symbol":"Cardano","date":"2024-06-01","open_usd":"44647.5","high_usd":"65071.81","low_usd":"18151.28","close_usd":"55853.11","volume":"37646030","market_cap_billion":"505.33"}
{"record_id":"CR-53962","symbol":"Bitcoin","date":"2024-10-25","open_usd":"38567.97","high_usd":"46381.37","low_usd":"34828.19","close_usd":"3939.65","volume":"13086245","market_cap_billion":"393.75"}
{"record_id":"CR-53963","symbol":"Polkadot","date":"2025-12-13","open_usd":"4879.26","high_usd":"55313.27","low_usd":"2277.31","close_usd":"18433.89","volume":"51548871","market_cap_billion":"1183.47"}
{"record_id":"CR-53964","symbol":"Cardano","date":"2022-06-11","open_usd":"19631.69","high_usd":"68103.53","low_usd":"50842.22","close_usd":"58366.04","volume":"51314665","market_cap_billion":"1147.24"}
{"record_id":"CR-53965","symbol":"Cardano","date":"2024-09-12","open_usd":"3333.46","high_usd":"18116.51","low_usd":"50360.02","close_usd":"59358.47","volume":"3606825","market_cap_billion":"1119.11"}
{"record_id":"CR-53966","symbol":"Avalanche","date":"2024-05-09","open_usd":"43751.11","high_usd":"15470.99","low_usd":"15029.46","close_usd":"22573.18","volume":"31109329","market_cap_billion":"21.26"}
{"record_id":"CR-53967","symbol":"Chainlink","date":"2024-09-19","open_usd":"67584.0","high_usd":"52158.82","low_usd":"22422.36","close_usd":"31390.61","volume":"8479287","market_cap_billion":"187.88"}
{"record_id":"CR-53968","symbol":"Solana","date":"2024-08-01","open_usd":"31476.11","high_usd":"18957.02","low_usd":"35611.41","close_usd":"43650.15","volume":"54137272","market_cap_billion":"80.18"}
{"record_id":"CR-53969","symbol":"Ethereum","date":"2026-04-17","open_usd":"13008.29","high_usd":"26316.9","low_usd":"52210.07","close_usd":"15045.08","volume":"78473045","market_cap_billion":"263.82"}
{"record_id":"CR-53970","symbol":"Bitcoin","date":"2023-02-17","open_usd":"47882.26","high_usd":"57003.16","low_usd":"55323.16","close_usd":"51348.22","volume":"58494178","market_cap_billion":"1067.83"}
{"record_id":"CR-53971","symbol":"Ethereum","date":"2026-09-24","open_usd":"25718.99","high_usd":"58985.83","low_usd":"7354.39","close_usd":"25521.79","volume":"13112394","market_cap_billion":"27.87"}
{"record_id":"CR-53972","symbol":"Chainlink","date":"2026-12-09","open_usd":"67238.85","high_usd":"45102.47","low_usd":"2630.83","close_usd":"29309.57","volume":"46580240","market_cap_billion":"199.57"}
{"record_id":"CR-53973","symbol":"Cardano","date":"2023-07-19","open_usd":"2719.9","high_usd":"66764.68","low_usd":"64918.21","close_usd":"60122.16","volume":"71316327","market_cap_billion":"812.98"}
{"record_id":"CR-53974","symbol":"Chainlink","date":"2023-03-13","open_usd":"25592.38","high_usd":"27271.54","low_usd":"35196.15","close_usd":"40028.46","volume":"21471757","market_cap_billion":"43.39"}
{"record_id":"CR-53975","symbol":"Cardano","date":"2022-01-18","open_usd":"20516.52","high_usd":"66029.03","low_usd":"6443.13","close_usd":"873.81","volume":"88664381","market_cap_billion":"345.95"}
{"record_id":"CR-53976","symbol":"Ethereum","date":"2024-08-25","open_usd":"52108.15","high_usd":"15090.76","low_usd":"20963.91","close_usd":"21965.5","volume":"24570178","market_cap_billion":"1124.88"}
{"record_id":"CR-53977","symbol":"Avalanche","date":"2022-12-24","open_usd":"5506.61","high_usd":"49792.9","low_usd":"959.93","close_usd":"53881.43","volume":"52800116","market_cap_billion":"83.44"}
{"record_id":"CR-53978","symbol":"Solana","date":"2023-06-11","open_usd":"79.38","high_usd":"47875.7","low_usd":"38255.77","close_usd":"11568.2","volume":"11462871","market_cap_billion":"953.97"}
{"record_id":"CR-53979","symbol":"Cardano","date":"2025-12-03","open_usd":"504.27","high_usd":"32264.82","low_usd":"63477.28","close_usd":"315.18","volume":"12670209","market_cap_billion":"1085.06"}
{"record_id":"CR-53980","symbol":"Solana","date":"2025-05-15","open_usd":"27223.79","high_usd":"64759.2","low_usd":"52366.29","close_usd":"34192.42","volume":"16557331","market_cap_billion":"242.98"}
{"record_id":"CR-53981","symbol":"Cardano","date":"2024-09-22","open_usd":"18027.36","high_usd":"9298.51","low_usd":"55730.02","close_usd":"12418.41","volume":"16091688","market_cap_billion":"1164.65"}
{"record_id":"CR-53982","symbol":"Chainlink","date":"2023-09-05","open_usd":"19905.19","high_usd":"66936.56","low_usd":"16145.87","close_usd":"57699.16","volume":"8487231","market_cap_billion":"712.75"}
{"record_id":"CR-53983","symbol":"Chainlink","date":"2025-03-10","open_usd":"49371.08","high_usd":"42864.65","low_usd":"54108.98","close_usd":"37938.49","volume":"4135302","market_cap_billion":"503.75"}
{"record_id":"CR-53984","symbol":"Polkadot","date":"2026-10-03","open_usd":"53855.05","high_usd":"11846.39","low_usd":"27838.05","close_usd":"4301.2","volume":"23201198","market_cap_billion":"1172.46"}
{"record_id":"CR-53985","symbol":"Bitcoin","date":"2022-01-15","open_usd":"57238.97","high_usd":"29970.48","low_usd":"6221.89","close_usd":"4521.43","volume":"15390834","market_cap_billion":"401.15"}
{"record_id":"CR-53986","symbol":"Avalanche","date":"2025-01-10","open_usd":"60443.27","high_usd":"12736.96","low_usd":"37064.7","close_usd":"24722.12","volume":"59339614","market_cap_billion":"470.56"}
{"record_id":"CR-53987","symbol":"Chainlink","date":"2024-03-11","open_usd":"56493.92","high_usd":"37990.18","low_usd":"2071.09","close_usd":"57334.87","volume":"55566738","market_cap_billion":"949.0"}
{"record_id":"CR-53988","symbol":"Bitcoin","date":"2024-05-04","open_usd":"39771.01","high_usd":"49015.47","low_usd":"17066.83","close_usd":"14023.86","volume":"11990395","market_cap_billion":"261.14"}
{"record_id":"CR-53989","symbol":"Chainlink","date":"2026-03-16","open_usd":"6078.38","high_usd":"17489.13","low_usd":"53501.09","close_usd":"30793.86","volume":"71780660","market_cap_billion":"522.56"}
{"record_id":"CR-53990","symbol":"Ethereum","date":"2022-03-12","open_usd":"49076.9","high_usd":"49027.62","low_usd":"47514.67","close_usd":"7319.16","volume":"35681346","market_cap_billion":"326.54"}
{"record_id":"CR-53991","symbol":"Cardano","date":"2022-12-10","open_usd":"35389.53","high_usd":"2731.77","low_usd":"24912.92","close_usd":"1687.18","volume":"34437178","market_cap_billion":"1007.82"}
{"record_id":"CR-53992","symbol":"Cardano","date":"2022-02-17","open_usd":"18699.68","high_usd":"64216.04","low_usd":"57897.08","close_usd":"34427.15","volume":"51334193","market_cap_billion":"568.21"}
{"record_id":"CR-53993","symbol":"Chainlink","date":"2023-01-28","open_usd":"55111.3","high_usd":"9126.91","low_usd":"1372.64","close_usd":"62006.79","volume":"7720164","market_cap_billion":"142.96"}
{"record_id":"CR-53994","symbol":"Bitcoin","date":"2024-01-11","open_usd":"31402.19","high_usd":"67833.08","low_usd":"15827.91","close_usd":"51914.37","volume":"17335950","market_cap_billion":"950.91"}
{"record_id":"CR-53995","symbol":"Solana","date":"2022-06-21","open_usd":"3889.46","high_usd":"43660.79","low_usd":"25838.49","close_usd":"30243.33","volume":"7298287","market_cap_billion":"1199.12"}
{"record_id":"CR-53996","symbol":"Avalanche","date":"2022-03-17","open_usd":"16853.61","high_usd":"7523.66","low_usd":"40862.74","close_usd":"9159.79","volume":"74668997","market_cap_billion":"522.91"}
{"record_id":"CR-53997","symbol":"Ethereum","date":"2022-03-01","open_usd":"60421.42","high_usd":"50213.81","low_usd":"61104.21","close_usd":"37640.37","volume":"45788364","market_cap_billion":"208.3"}
{"record_id":"CR-53998","symbol":"Solana","date":"2026-10-18","open_usd":"15939.82","high_usd":"49067.45","low_usd":"21059.87","close_usd":"34039.18","volume":"88821441","market_cap_billion":"901.93"}
{"record_id":"CR-53999","symbol":"Bitcoin","date":"2023-10-24","open_usd":"16718.48","high_usd":"66709.99","low_usd":"2778.53","close_usd":"46454.26","volume":"65916972","market_cap_billion":"298.42"}
{"record_id":"CR-54000","symbol":"Bitcoin","date":"2024-07-11","open_usd":"56933.51","high_usd":"34899.56","low_usd":"20473.42","close_usd":"34175.93","volume":"37938700","market_cap_billion":"452.79"}
{"record_id":"CR-54001","symbol":"Chainlink","date":"2022-12-16","open_usd":"58955.82","high_usd":"19616.7","low_usd":"51261.89","close_usd":"24679.45","volume":"19496177","market_cap_billion":"834.96"}
{"record_id":"CR-54002","symbol":"Ethereum","date":"2022-01-07","open_usd":"60691.82","high_usd":"54929.38","low_usd":"36273.35","close_usd":"60972.76","volume":"29137231","market_cap_billion":"682.62"}
{"record_id":"CR-54003","symbol":"Chainlink","date":"2022-07-09","open_usd":"15024.84","high_usd":"67788.95","low_usd":"4953.92","close_usd":"59433.9","volume":"1393026","market_cap_billion":"945.9"}
{"record_id":"CR-54004","symbol":"Solana","date":"2024-06-20","open_usd":"42226.95","high_usd":"8391.27","low_usd":"17746.73","close_usd":"44468.92","volume":"55470904","market_cap_billion":"657.47"}
{"record_id":"CR-54005","symbol":"Polkadot","date":"2026-01-02","open_usd":"59153.86","high_usd":"14466.79","low_usd":"64992.36","close_usd":"48421.02","volume":"35408082","market_cap_billion":"975.31"}
{"record_id":"CR-54006","symbol":"Avalanche","date":"2026-08-06","open_usd":"59946.14","high_usd":"20361.43","low_usd":"37401.56","close_usd":"7405.77","volume":"66336522","market_cap_billion":"236.13"}
{"record_id":"CR-54007","symbol":"Solana","date":"2022-11-19","open_usd":"51389.17","high_usd":"54647.34","low_usd":"28259.16","close_usd":"7165.38","volume":"47077941","market_cap_billion":"1188.8"}
{"record_id":"CR-54008","symbol":"Polkadot","date":"2022-11-03","open_usd":"41895.01","high_usd":"5388.78","low_usd":"39749.17","close_usd":"25460.66","volume":"37610480","market_cap_billion":"238.74"}
{"record_id":"CR-54009","symbol":"Solana","date":"2023-10-22","open_usd":"46584.87","high_usd":"43923.87","low_usd":"50839.06","close_usd":"32925.75","volume":"65012557","market_cap_billion":"920.82"}
{"record_id":"CR-54010","symbol":"Cardano","date":"2026-01-21","open_usd":"43501.71","high_usd":"50529.77","low_usd":"56409.51","close_usd":"19892.64","volume":"8117756","market_cap_billion":"51.13"}
{"record_id":"CR-54011","symbol":"Cardano","date":"2025-08-08","open_usd":"66802.71","high_usd":"41169.47","low_usd":"17828.15","close_usd":"67287.34","volume":"34818455","market_cap_billion":"243.64"}
{"record_id":"CR-54012","symbol":"Cardano","date":"2024-02-08","open_usd":"723.6","high_usd":"65897.42","low_usd":"23750.92","close_usd":"24320.48","volume":"23985518","market_cap_billion":"621.04"}
{"record_id":"CR-54013","symbol":"Avalanche","date":"2022-05-15","open_usd":"13283.86","high_usd":"32211.54","low_usd":"5402.84","close_usd":"48515.23","volume":"74362055","market_cap_billion":"192.67"}
{"record_id":"CR-54014","symbol":"Cardano","date":"2023-02-04","open_usd":"6879.16","high_usd":"42192.29","low_usd":"58753.96","close_usd":"66970.1","volume":"9489543","market_cap_billion":"127.14"}
{"record_id":"CR-54015","symbol":"Avalanche","date":"2023-01-07","open_usd":"5017.44","high_usd":"13533.45","low_usd":"8870.17","close_usd":"31607.22","volume":"69844477","market_cap_billion":"262.11"}
{"record_id":"CR-54016","symbol":"Chainlink","date":"2023-07-14","open_usd":"12474.84","high_usd":"58809.19","low_usd":"64558.22","close_usd":"27310.32","volume":"18714202","market_cap_billion":"3.29"}
{"record_id":"CR-54017","symbol":"Chainlink","date":"2026-07-20","open_usd":"4544.67","high_usd":"15459.47","low_usd":"28676.58","close_usd":"61778.15","volume":"57428725","market_cap_billion":"930.35"}
{"record_id":"CR-54018","symbol":"Cardano","date":"2025-01-20","open_usd":"38712.94","high_usd":"11580.01","low_usd":"15304.22","close_usd":"31919.14","volume":"43293936","market_cap_billion":"631.36"}
{"record_id":"CR-54019","symbol":"Chainlink","date":"2025-11-03","open_usd":"32118.57","high_usd":"41807.54","low_usd":"33279.68","close_usd":"19808.24","volume":"13965247","market_cap_billion":"1102.48"}
{"record_id":"CR-54020","symbol":"Avalanche","date":"2026-03-21","open_usd":"54944.52","high_usd":"33255.11","low_usd":"56171.2","close_usd":"48808.71","volume":"83074996","market_cap_billion":"600.46"}
{"record_id":"CR-54021","symbol":"Avalanche","date":"2025-11-05","open_usd":"57312.67","high_usd":"64763.94","low_usd":"27962.94","close_usd":"31287.58","volume":"84134515","market_cap_billion":"337.84"}
{"record_id":"CR-54022","symbol":"Bitcoin","date":"2023-05-23","open_usd":"62678.6","high_usd":"13111.37","low_usd":"16079.09","close_usd":"32817.25","volume":"1361263","market_cap_billion":"891.76"}
{"record_id":"CR-54023","symbol":"Cardano","date":"2022-12-10","open_usd":"7292.88","high_usd":"66507.63","low_usd":"42390.81","close_usd":"50878.17","volume":"53077131","market_cap_billion":"1097.39"}
{"record_id":"CR-54024","symbol":"Ethereum","date":"2025-04-06","open_usd":"36463.3","high_usd":"43247.59","low_usd":"926.18","close_usd":"20363.18","volume":"15238623","market_cap_billion":"750.76"}
{"record_id":"CR-54025","symbol":"Chainlink","date":"2026-02-21","open_usd":"6986.44","high_usd":"55299.56","low_usd":"45569.05","close_usd":"35873.69","volume":"53712547","market_cap_billion":"1027.35"}
{"record_id":"CR-54026","symbol":"Ethereum","date":"2023-10-09","open_usd":"60338.39","high_usd":"17991.9","low_usd":"44950.31","close_usd":"13887.91","volume":"49555595","market_cap_billion":"1108.34"}
{"record_id":"CR-54027","symbol":"Avalanche","date":"2025-09-04","open_usd":"60435.27","high_usd":"38539.32","low_usd":"37999.26","close_usd":"62556.1","volume":"11236010","market_cap_billion":"664.97"}
{"record_id":"CR-54028","symbol":"Ethereum","date":"2024-04-15","open_usd":"4155.72","high_usd":"6669.08","low_usd":"43056.91","close_usd":"4709.49","volume":"48525666","market_cap_billion":"869.32"}
{"record_id":"CR-54029","symbol":"Solana","date":"2026-05-13","open_usd":"269.57","high_usd":"29475.8","low_usd":"40386.15","close_usd":"32270.66","volume":"77001363","market_cap_billion":"939.4"}
{"record_id":"CR-54030","symbol":"Avalanche","date":"2025-03-20","open_usd":"62006.52","high_usd":"38229.33","low_usd":"15242.59","close_usd":"44744.67","volume":"30615582","market_cap_billion":"966.12"}
{"record_id":"CR-54031","symbol":"Chainlink","date":"2023-03-11","open_usd":"35824.75","high_usd":"8581.4","low_usd":"18897.69","close_usd":"29906.35","volume":"40498273","market_cap_billion":"1012.08"}
{"record_id":"CR-54032","symbol":"Ethereum","date":"2026-11-13","open_usd":"49965.41","high_usd":"68388.68","low_usd":"37828.75","close_usd":"527.16","volume":"22456066","market_cap_billion":"272.85"}
{"record_id":"CR-54033","symbol":"Avalanche","date":"2025-01-12","open_usd":"64428.54","high_usd":"14527.74","low_usd":"20129.26","close_usd":"12446.99","volume":"12112117","market_cap_billion":"922.74"}
{"record_id":"CR-54034","symbol":"Polkadot","date":"2025-09-02","open_usd":"48520.66","high_usd":"8255.47","low_usd":"9969.52","close_usd":"66302.41","volume":"31976636","market_cap_billion":"1021.76"}
{"record_id":"CR-54035","symbol":"Chainlink","date":"2026-05-18","open_usd":"7550.08","high_usd":"37314.83","low_usd":"9075.02","close_usd":"18523.75","volume":"56249255","market_cap_billion":"865.59"}
{"record_id":"CR-54036","symbol":"Cardano","date":"2022-04-18","open_usd":"51884.77","high_usd":"50997.15","low_usd":"53743.77","close_usd":"47638.73","volume":"84214084","market_cap_billion":"749.78"}
{"record_id":"CR-54037","symbol":"Avalanche","date":"2023-08-15","open_usd":"2171.5","high_usd":"20308.82","low_usd":"6956.52","close_usd":"9744.42","volume":"86242517","market_cap_billion":"217.11"}
{"record_id":"CR-54038","symbol":"Avalanche","date":"2026-05-27","open_usd":"26100.21","high_usd":"4353.23","low_usd":"14658.36","close_usd":"48211.27","volume":"34947892","market_cap_billion":"367.4"}
{"record_id":"CR-54039","symbol":"Ethereum","date":"2026-09-22","open_usd":"22214.29","high_usd":"16381.54","low_usd":"8740.98","close_usd":"1619.72","volume":"88913507","market_cap_billion":"307.68"}
{"record_id":"CR-54040","symbol":"Ethereum","date":"2024-11-13","open_usd":"44570.07","high_usd":"47217.23","low_usd":"40111.21","close_usd":"192.07","volume":"41372267","market_cap_billion":"396.45"}
{"record_id":"CR-54041","symbol":"Chainlink","date":"2026-01-23","open_usd":"29439.7","high_usd":"49075.5","low_usd":"57960.08","close_usd":"34400.3","volume":"87850713","market_cap_billion":"536.29"}
{"record_id":"CR-54042","symbol":"Solana","date":"2022-02-26","open_usd":"11996.9","high_usd":"4208.82","low_usd":"27173.74","close_usd":"59658.84","volume":"85060169","market_cap_billion":"357.03"}
{"record_id":"CR-54043","symbol":"Polkadot","date":"2022-10-15","open_usd":"56345.11","high_usd":"51678.24","low_usd":"44764.25","close_usd":"43588.3","volume":"77741068","market_cap_billion":"278.84"}
{"record_id":"CR-54044","symbol":"Bitcoin","date":"2026-11-26","open_usd":"52270.57","high_usd":"63003.98","low_usd":"30986.54","close_usd":"23188.13","volume":"39824492","market_cap_billion":"287.46"}
{"record_id":"CR-54045","symbol":"Chainlink","date":"2023-05-17","open_usd":"52167.32","high_usd":"23176.91","low_usd":"62022.28","close_usd":"56145.99","volume":"1775570","market_cap_billion":"714.71"}
{"record_id":"CR-54046","symbol":"Ethereum","date":"2023-09-28","open_usd":"55034.5","high_usd":"18351.33","low_usd":"29848.07","close_usd":"24370.97","volume":"70205667","market_cap_billion":"102.05"}
{"record_id":"CR-54047","symbol":"Avalanche","date":"2025-05-18","open_usd":"30264.06","high_usd":"40775.17","low_usd":"30952.15","close_usd":"49042.11","volume":"51032941","market_cap_billion":"650.66"}
{"record_id":"CR-54048","symbol":"Solana","date":"2026-10-13","open_usd":"5902.2","high_usd":"32148.02","low_usd":"38557.25","close_usd":"63425.57","volume":"49685615","market_cap_billion":"280.51"}
{"record_id":"CR-54049","symbol":"Cardano","date":"2023-08-23","open_usd":"33500.92","high_usd":"57061.07","low_usd":"38690.88","close_usd":"20780.58","volume":"82995232","market_cap_billion":"591.54"}
{"record_id":"CR-54050","symbol":"Polkadot","date":"2023-04-20","open_usd":"51001.74","high_usd":"3546.91","low_usd":"38776.2","close_usd":"34543.26","volume":"44918144","market_cap_billion":"2.74"}
{"record_id":"CR-54051","symbol":"Avalanche","date":"2022-11-11","open_usd":"24866.68","high_usd":"24360.74","low_usd":"50168.77","close_usd":"46827.91","volume":"54470172","market_cap_billion":"1046.91"}
{"record_id":"CR-54052","symbol":"Solana","date":"2023-04-11","open_usd":"6928.45","high_usd":"18145.66","low_usd":"6181.15","close_usd":"12720.62","volume":"53248410","market_cap_billion":"565.42"}
{"record_id":"CR-54053","symbol":"Cardano","date":"2023-11-01","open_usd":"39232.36","high_usd":"47689.58","low_usd":"33179.7","close_usd":"45043.77","volume":"65642272","market_cap_billion":"1121.54"}
{"record_id":"CR-54054","symbol":"Avalanche","date":"2022-01-01","open_usd":"55416.29","high_usd":"45737.69","low_usd":"39405.47","close_usd":"67653.32","volume":"57091263","market_cap_billion":"145.45"}
{"record_id":"CR-54055","symbol":"Ethereum","date":"2022-12-07","open_usd":"9588.98","high_usd":"11820.93","low_usd":"42738.77","close_usd":"21991.79","volume":"61617170","market_cap_billion":"614.18"}
{"record_id":"CR-54056","symbol":"Ethereum","date":"2024-07-02","open_usd":"21093.43","high_usd":"7485.73","low_usd":"64615.29","close_usd":"35773.14","volume":"83390674","market_cap_billion":"1123.32"}
{"record_id":"CR-54057","symbol":"Chainlink","date":"2024-08-20","open_usd":"19204.07","high_usd":"68532.28","low_usd":"35366.83","close_usd":"5449.86","volume":"13403046","market_cap_billion":"383.34"}
{"record_id":"CR-54058","symbol":"Cardano","date":"2025-04-25","open_usd":"6597.04","high_usd":"47976.11","low_usd":"12773.57","close_usd":"13545.32","volume":"63214511","market_cap_billion":"942.34"}
{"record_id":"CR-54059","symbol":"Bitcoin","date":"2025-03-21","open_usd":"52081.88","high_usd":"2277.66","low_usd":"1005.74","close_usd":"11802.66","volume":"27157733","market_cap_billion":"1007.77"}
{"record_id":"CR-54060","symbol":"Polkadot","date":"2024-12-04","open_usd":"53904.55","high_usd":"47164.87","low_usd":"55605.95","close_usd":"18207.23","volume":"78710462","market_cap_billion":"684.17"}
{"record_id":"CR-54061","symbol":"Cardano","date":"2025-08-27","open_usd":"18167.01","high_usd":"67878.02","low_usd":"40553.32","close_usd":"22438.9","volume":"67810077","market_cap_billion":"300.95"}
{"record_id":"CR-54062","symbol":"Bitcoin","date":"2025-03-28","open_usd":"37216.35","high_usd":"52677.43","low_usd":"44174.03","close_usd":"27942.73","volume":"83602967","market_cap_billion":"1010.14"}
{"record_id":"CR-54063","symbol":"Ethereum","date":"2022-12-18","open_usd":"268.95","high_usd":"26206.9","low_usd":"53253.27","close_usd":"29047.19","volume":"40511124","market_cap_billion":"299.82"}
{"record_id":"CR-54064","symbol":"Polkadot","date":"2023-06-28","open_usd":"58004.82","high_usd":"67507.64","low_usd":"52942.39","close_usd":"32369.13","volume":"76860609","market_cap_billion":"964.3"}
{"record_id":"CR-54065","symbol":"Polkadot","date":"2022-09-03","open_usd":"43862.85","high_usd":"60827.56","low_usd":"15273.42","close_usd":"23431.43","volume":"61113756","market_cap_billion":"273.29"}
{"record_id":"CR-54066","symbol":"Avalanche","date":"2026-08-06","open_usd":"56084.14","high_usd":"6595.97","low_usd":"28834.63","close_usd":"46217.86","volume":"55517272","market_cap_billion":"1082.46"}
{"record_id":"CR-54067","symbol":"Ethereum","date":"2025-01-03","open_usd":"28355.44","high_usd":"36286.37","low_usd":"19876.6","close_usd":"11806.2","volume":"21445286","market_cap_billion":"1006.96"}
{"record_id":"CR-54068","symbol":"Avalanche","date":"2022-11-12","open_usd":"20464.45","high_usd":"49496.94","low_usd":"30690.24","close_usd":"39202.89","volume":"65117102","market_cap_billion":"22.29"}
{"record_id":"CR-54069","symbol":"Ethereum","date":"2026-04-27","open_usd":"12424.13","high_usd":"66179.24","low_usd":"7129.13","close_usd":"19174.11","volume":"9482620","market_cap_billion":"725.73"}
{"record_id":"CR-54070","symbol":"Solana","date":"2025-09-17","open_usd":"8134.35","high_usd":"6158.64","low_usd":"1136.88","close_usd":"59356.94","volume":"78116235","market_cap_billion":"101.85"}
{"record_id":"CR-54071","symbol":"Avalanche","date":"2022-10-15","open_usd":"3296.01","high_usd":"3510.6","low_usd":"66516.22","close_usd":"28709.1","volume":"44734568","market_cap_billion":"1186.75"}
{"record_id":"CR-54072","symbol":"Chainlink","date":"2026-01-13","open_usd":"61110.04","high_usd":"12933.68","low_usd":"51151.09","close_usd":"4104.85","volume":"64670467","market_cap_billion":"491.11"}
{"record_id":"CR-54073","symbol":"Polkadot","date":"2024-05-24","open_usd":"44105.07","high_usd":"52248.73","low_usd":"502.26","close_usd":"42831.58","volume":"74240542","market_cap_billion":"642.65"}
{"record_id":"CR-54074","symbol":"Cardano","date":"2022-08-28","open_usd":"28911.24","high_usd":"24719.57","low_usd":"23041.65","close_usd":"12897.86","volume":"26084622","market_cap_billion":"559.41"}
{"record_id":"CR-54075","symbol":"Bitcoin","date":"2024-04-04","open_usd":"58598.72","high_usd":"18856.09","low_usd":"9703.65","close_usd":"38390.19","volume":"84389660","market_cap_billion":"1189.77"}
{"record_id":"CR-54076","symbol":"Solana","date":"2022-10-03","open_usd":"19792.02","high_usd":"25204.72","low_usd":"35605.52","close_usd":"9344.22","volume":"57136209","market_cap_billion":"752.92"}
{"record_id":"CR-54077","symbol":"Avalanche","date":"2022-04-17","open_usd":"62483.43","high_usd":"50194.38","low_usd":"34879.34","close_usd":"12774.42","volume":"15201304","market_cap_billion":"644.33"}
{"record_id":"CR-54078","symbol":"Polkadot","date":"2026-02-26","open_usd":"20909.16","high_usd":"47523.97","low_usd":"3299.4","close_usd":"3477.77","volume":"23666528","market_cap_billion":"1019.6"}
{"record_id":"CR-54079","symbol":"Cardano","date":"2024-08-06","open_usd":"35078.13","high_usd":"15413.19","low_usd":"3783.59","close_usd":"45452.52","volume":"3207431","market_cap_billion":"690.19"}
{"record_id":"CR-54080","symbol":"Avalanche","date":"2025-08-04","open_usd":"52129.63","high_usd":"61845.0","low_usd":"46793.97","close_usd":"2555.63","volume":"13212545","market_cap_billion":"631.4"}
{"record_id":"CR-54081","symbol":"Cardano","date":"2026-06-22","open_usd":"27310.86","high_usd":"52581.23","low_usd":"27481.11","close_usd":"48137.87","volume":"23195025","market_cap_billion":"494.17"}
{"record_id":"CR-54082","symbol":"Cardano","date":"2022-02-08","open_usd":"58444.66","high_usd":"37329.66","low_usd":"60399.07","close_usd":"60988.57","volume":"27196397","market_cap_billion":"1118.56"}
{"record_id":"CR-54083","symbol":"Ethereum","date":"2023-04-15","open_usd":"24187.16","high_usd":"64427.7","low_usd":"14649.21","close_usd":"7698.84","volume":"49456253","market_cap_billion":"732.71"}
{"record_id":"CR-54084","symbol":"Avalanche","date":"2022-10-24","open_usd":"4600.13","high_usd":"41576.06","low_usd":"48963.83","close_usd":"35810.11","volume":"32607295","market_cap_billion":"984.2"}
{"record_id":"CR-54085","symbol":"Avalanche","date":"2025-12-21","open_usd":"11002.3","high_usd":"68142.57","low_usd":"41542.45","close_usd":"23988.95","volume":"84064073","market_cap_billion":"1042.67"}
{"record_id":"CR-54086","symbol":"Ethereum","date":"2025-04-20","open_usd":"31858.94","high_usd":"1540.7","low_usd":"17137.12","close_usd":"42356.01","volume":"84503714","market_cap_billion":"822.61"}
{"record_id":"CR-54087","symbol":"Bitcoin","date":"2022-04-13","open_usd":"31003.14","high_usd":"16793.87","low_usd":"5644.99","close_usd":"32684.52","volume":"17789229","market_cap_billion":"444.75"}
{"record_id":"CR-54088","symbol":"Solana","date":"2024-03-13","open_usd":"11530.95","high_usd":"22385.21","low_usd":"64556.4","close_usd":"60897.42","volume":"21606712","market_cap_billion":"703.47"}
{"record_id":"CR-54089","symbol":"Bitcoin","date":"2025-08-08","open_usd":"45118.34","high_usd":"27001.48","low_usd":"24358.65","close_usd":"44954.03","volume":"30126633","market_cap_billion":"984.19"}
{"record_id":"CR-54090","symbol":"Polkadot","date":"2022-01-20","open_usd":"28417.59","high_usd":"27100.44","low_usd":"2161.45","close_usd":"58214.38","volume":"79518695","market_cap_billion":"995.03"}
{"record_id":"CR-54091","symbol":"Bitcoin","date":"2025-05-16","open_usd":"52011.04","high_usd":"40856.52","low_usd":"56703.82","close_usd":"3033.7","volume":"74927025","market_cap_billion":"999.7"}
{"record_id":"CR-54092","symbol":"Avalanche","date":"2026-12-08","open_usd":"59200.4","high_usd":"12650.69","low_usd":"21106.55","close_usd":"118.86","volume":"53512364","market_cap_billion":"874.5"}
{"record_id":"CR-54093","symbol":"Avalanche","date":"2025-09-03","open_usd":"3987.49","high_usd":"10387.33","low_usd":"1849.27","close_usd":"9661.06","volume":"10650966","market_cap_billion":"596.68"}
{"record_id":"CR-54094","symbol":"Chainlink","date":"2024-12-16","open_usd":"25248.47","high_usd":"16196.42","low_usd":"36736.16","close_usd":"33861.76","volume":"3833576","market_cap_billion":"992.34"}
{"record_id":"CR-54095","symbol":"Avalanche","date":"2024-09-03","open_usd":"52622.47","high_usd":"28096.98","low_usd":"66070.71","close_usd":"24361.49","volume":"6224147","market_cap_billion":"775.69"}
{"record_id":"CR-54096","symbol":"Polkadot","date":"2025-05-06","open_usd":"34824.13","high_usd":"8876.08","low_usd":"44699.4","close_usd":"2449.64","volume":"39427702","market_cap_billion":"526.47"}
{"record_id":"CR-54097","symbol":"Chainlink","date":"2022-07-14","open_usd":"24647.11","high_usd":"22454.51","low_usd":"443.86","close_usd":"18854.16","volume":"36941496","market_cap_billion":"1185.92"}
{"record_id":"CR-54098","symbol":"Ethereum","date":"2025-08-17","open_usd":"54892.63","high_usd":"18712.59","low_usd":"44614.19","close_usd":"38132.03","volume":"30911742","market_cap_billion":"359.48"}
{"record_id":"CR-54099","symbol":"Bitcoin","date":"2022-04-20","open_usd":"47828.62","high_usd":"13031.25","low_usd":"4598.67","close_usd":"21820.61","volume":"87922340","market_cap_billion":"194.99"}
{"record_id":"CR-54100","symbol":"Chainlink","date":"2025-08-08","open_usd":"66686.89","high_usd":"49418.15","low_usd":"21744.4","close_usd":"25086.98","volume":"13964752","market_cap_billion":"962.97"}
{"record_id":"CR-54101","symbol":"Bitcoin","date":"2026-02-08","open_usd":"50239.75","high_usd":"67421.18","low_usd":"61517.54","close_usd":"63422.15","volume":"85018680","market_cap_billion":"355.22"}
{"record_id":"CR-54102","symbol":"Avalanche","date":"2025-06-27","open_usd":"15318.87","high_usd":"43473.99","low_usd":"9699.21","close_usd":"64721.64","volume":"52444904","market_cap_billion":"742.49"}
{"record_id":"CR-54103","symbol":"Polkadot","date":"2026-03-07","open_usd":"5255.55","high_usd":"57762.84","low_usd":"37079.63","close_usd":"41225.34","volume":"51988048","market_cap_billion":"298.15"}
{"record_id":"CR-54104","symbol":"Chainlink","date":"2022-06-19","open_usd":"43269.2","high_usd":"47422.09","low_usd":"6741.73","close_usd":"61204.92","volume":"70630283","market_cap_billion":"382.34"}
{"record_id":"CR-54105","symbol":"Polkadot","date":"2026-10-21","open_usd":"65929.72","high_usd":"52912.8","low_usd":"6104.5","close_usd":"47032.55","volume":"44875776","market_cap_billion":"919.11"}
{"record_id":"CR-54106","symbol":"Avalanche","date":"2024-11-20","open_usd":"10826.87","high_usd":"66778.31","low_usd":"52564.58","close_usd":"32221.63","volume":"17885758","market_cap_billion":"382.75"}
{"record_id":"CR-54107","symbol":"Bitcoin","date":"2026-01-08","open_usd":"60725.57","high_usd":"3587.21","low_usd":"8094.69","close_usd":"32434.96","volume":"53074170","market_cap_billion":"169.78"}
{"record_id":"CR-54108","symbol":"Avalanche","date":"2023-08-21","open_usd":"7481.83","high_usd":"55641.02","low_usd":"15702.31","close_usd":"633.5","volume":"28645504","market_cap_billion":"198.46"}
{"record_id":"CR-54109","symbol":"Ethereum","date":"2023-06-05","open_usd":"6663.61","high_usd":"44536.78","low_usd":"10157.59","close_usd":"46908.3","volume":"36891243","market_cap_billion":"642.82"}
{"record_id":"CR-54110","symbol":"Solana","date":"2023-08-02","open_usd":"29117.21","high_usd":"12496.76","low_usd":"42807.32","close_usd":"60708.76","volume":"85068828","market_cap_billion":"562.2"}
{"record_id":"CR-54111","symbol":"Cardano","date":"2024-03-22","open_usd":"60769.18","high_usd":"23787.75","low_usd":"58218.23","close_usd":"18509.09","volume":"51522199","market_cap_billion":"765.82"}
{"record_id":"CR-54112","symbol":"Solana","date":"2024-04-11","open_usd":"1373.5","high_usd":"51869.44","low_usd":"63573.37","close_usd":"17414.77","volume":"64569443","market_cap_billion":"1195.08"}
{"record_id":"CR-54113","symbol":"Cardano","date":"2025-04-14","open_usd":"24475.85","high_usd":"36029.51","low_usd":"66496.29","close_usd":"21369.56","volume":"75487046","market_cap_billion":"411.37"}
{"record_id":"CR-54114","symbol":"Avalanche","date":"2025-05-17","open_usd":"4247.15","high_usd":"43833.76","low_usd":"45504.59","close_usd":"30724.29","volume":"2108230","market_cap_billion":"888.42"}
{"record_id":"CR-54115","symbol":"Chainlink","date":"2025-07-08","open_usd":"123.2","high_usd":"47001.1","low_usd":"61649.9","close_usd":"19798.61","volume":"10462988","market_cap_billion":"243.95"}
{"record_id":"CR-54116","symbol":"Bitcoin","date":"2026-05-03","open_usd":"11829.16","high_usd":"48914.48","low_usd":"26401.74","close_usd":"9507.5","volume":"18195573","market_cap_billion":"512.57"}
{"record_id":"CR-54117","symbol":"Solana","date":"2026-07-12","open_usd":"40031.48","high_usd":"35651.9","low_usd":"13294.6","close_usd":"47785.94","volume":"7953332","market_cap_billion":"826.21"}
{"record_id":"CR-54118","symbol":"Chainlink","date":"2023-03-10","open_usd":"9419.84","high_usd":"52233.63","low_usd":"13135.62","close_usd":"19360.05","volume":"41137397","market_cap_billion":"77.99"}
{"record_id":"CR-54119","symbol":"Chainlink","date":"2022-05-24","open_usd":"21134.11","high_usd":"54352.31","low_usd":"11004.78","close_usd":"22454.0","volume":"58539599","market_cap_billion":"442.75"}
{"record_id":"CR-54120","symbol":"Ethereum","date":"2023-10-27","open_usd":"27294.11","high_usd":"61316.75","low_usd":"37267.31","close_usd":"13502.81","volume":"63232433","market_cap_billion":"256.81"}
{"record_id":"CR-54121","symbol":"Cardano","date":"2026-01-10","open_usd":"43665.4","high_usd":"14711.85","low_usd":"3313.16","close_usd":"10954.47","volume":"66010529","market_cap_billion":"706.28"}
{"record_id":"CR-54122","symbol":"Avalanche","date":"2024-11-08","open_usd":"58962.32","high_usd":"66094.67","low_usd":"53387.62","close_usd":"37018.16","volume":"88413296","market_cap_billion":"968.3"}
{"record_id":"CR-54123","symbol":"Avalanche","date":"2023-10-25","open_usd":"37714.6","high_usd":"24153.35","low_usd":"35008.79","close_usd":"32150.97","volume":"10659550","market_cap_billion":"453.94"}
{"record_id":"CR-54124","symbol":"Ethereum","date":"2023-08-03","open_usd":"54199.51","high_usd":"49098.7","low_usd":"40642.54","close_usd":"7746.08","volume":"63874991","market_cap_billion":"878.0"}
{"record_id":"CR-54125","symbol":"Cardano","date":"2024-04-13","open_usd":"56271.96","high_usd":"35787.73","low_usd":"9356.49","close_usd":"13180.23","volume":"58833590","market_cap_billion":"270.79"}
{"record_id":"CR-54126","symbol":"Cardano","date":"2026-07-10","open_usd":"8350.16","high_usd":"47055.75","low_usd":"40429.66","close_usd":"51149.53","volume":"85228229","market_cap_billion":"359.83"}
{"record_id":"CR-54127","symbol":"Solana","date":"2024-01-06","open_usd":"25373.06","high_usd":"68831.93","low_usd":"62362.4","close_usd":"20874.2","volume":"48356260","market_cap_billion":"923.09"}
{"record_id":"CR-54128","symbol":"Solana","date":"2024-04-22","open_usd":"14975.32","high_usd":"16607.89","low_usd":"63329.62","close_usd":"7812.15","volume":"63005534","market_cap_billion":"899.6"}
{"record_id":"CR-54129","symbol":"Chainlink","date":"2022-03-03","open_usd":"44880.75","high_usd":"16069.02","low_usd":"62730.07","close_usd":"9302.01","volume":"79297025","market_cap_billion":"119.09"}
{"record_id":"CR-54130","symbol":"Cardano","date":"2026-06-10","open_usd":"23171.8","high_usd":"43670.37","low_usd":"46909.87","close_usd":"3802.41","volume":"34613486","market_cap_billion":"771.91"}
{"record_id":"CR-54131","symbol":"Bitcoin","date":"2022-02-08","open_usd":"46912.89","high_usd":"55092.4","low_usd":"23365.31","close_usd":"61489.4","volume":"71843599","market_cap_billion":"79.53"}
{"record_id":"CR-54132","symbol":"Bitcoin","date":"2022-09-08","open_usd":"67857.76","high_usd":"60124.61","low_usd":"11764.11","close_usd":"26449.63","volume":"53680820","market_cap_billion":"1198.08"}
{"record_id":"CR-54133","symbol":"Chainlink","date":"2024-10-20","open_usd":"18591.95","high_usd":"45089.54","low_usd":"20910.68","close_usd":"47947.81","volume":"2292202","market_cap_billion":"837.27"}
{"record_id":"CR-54134","symbol":"Chainlink","date":"2023-06-18","open_usd":"64789.85","high_usd":"57091.79","low_usd":"34086.23","close_usd":"63072.78","volume":"14448258","market_cap_billion":"143.21"}
{"record_id":"CR-54135","symbol":"Solana","date":"2024-12-24","open_usd":"17967.2","high_usd":"41076.54","low_usd":"41364.29","close_usd":"7371.76","volume":"31602601","market_cap_billion":"1005.14"}
{"record_id":"CR-54136","symbol":"Ethereum","date":"2022-04-24","open_usd":"42171.69","high_usd":"19481.05","low_usd":"21068.76","close_usd":"29769.41","volume":"34726557","market_cap_billion":"204.98"}
{"record_id":"CR-54137","symbol":"Bitcoin","date":"2025-02-21","open_usd":"48289.78","high_usd":"11601.07","low_usd":"58256.21","close_usd":"33379.84","volume":"16275916","market_cap_billion":"896.39"}
{"record_id":"CR-54138","symbol":"Cardano","date":"2025-12-04","open_usd":"50513.79","high_usd":"9936.43","low_usd":"15547.06","close_usd":"2459.93","volume":"30416721","market_cap_billion":"122.11"}
{"record_id":"CR-54139","symbol":"Cardano","date":"2024-10-27","open_usd":"63589.83","high_usd":"141.6","low_usd":"44431.98","close_usd":"54917.47","volume":"15845114","market_cap_billion":"830.65"}
{"record_id":"CR-54140","symbol":"Ethereum","date":"2026-09-27","open_usd":"41293.62","high_usd":"61174.9","low_usd":"19920.14","close_usd":"57402.03","volume":"11435095","market_cap_billion":"769.43"}
{"record_id":"CR-54141","symbol":"Avalanche","date":"2026-05-09","open_usd":"47580.27","high_usd":"272.51","low_usd":"39237.98","close_usd":"23656.38","volume":"62765472","market_cap_billion":"415.59"}
{"record_id":"CR-54142","symbol":"Ethereum","date":"2026-09-17","open_usd":"14205.2","high_usd":"50534.3","low_usd":"44429.95","close_usd":"26045.61","volume":"68210565","market_cap_billion":"1161.74"}
{"record_id":"CR-54143","symbol":"Chainlink","date":"2023-10-27","open_usd":"25076.93","high_usd":"2991.85","low_usd":"2809.16","close_usd":"11632.34","volume":"86797965","market_cap_billion":"11.26"}
{"record_id":"CR-54144","symbol":"Cardano","date":"2025-02-22","open_usd":"51573.85","high_usd":"2018.35","low_usd":"27887.44","close_usd":"19107.84","volume":"49610390","market_cap_billion":"915.15"}
{"record_id":"CR-54145","symbol":"Bitcoin","date":"2023-12-20","open_usd":"48039.86","high_usd":"35086.2","low_usd":"8090.82","close_usd":"35022.48","volume":"76104654","market_cap_billion":"531.32"}
{"record_id":"CR-54146","symbol":"Solana","date":"2022-12-07","open_usd":"21204.94","high_usd":"41197.46","low_usd":"27528.9","close_usd":"32794.71","volume":"26446651","market_cap_billion":"770.08"}
{"record_id":"CR-54147","symbol":"Ethereum","date":"2026-07-26","open_usd":"53558.8","high_usd":"59760.7","low_usd":"45668.82","close_usd":"60190.31","volume":"35173357","market_cap_billion":"1094.79"}
{"record_id":"CR-54148","symbol":"Bitcoin","date":"2022-07-02","open_usd":"67133.48","high_usd":"10052.4","low_usd":"33067.64","close_usd":"1559.8","volume":"41463941","market_cap_billion":"717.84"}
{"record_id":"CR-54149","symbol":"Chainlink","date":"2024-06-14","open_usd":"66502.93","high_usd":"27427.45","low_usd":"30620.66","close_usd":"39581.51","volume":"63080146","market_cap_billion":"631.46"}
{"record_id":"CR-54150","symbol":"Chainlink","date":"2023-10-21","open_usd":"63009.66","high_usd":"38231.27","low_usd":"39949.65","close_usd":"37840.94","volume":"38969111","market_cap_billion":"547.66"}
{"record_id":"CR-54151","symbol":"Cardano","date":"2025-04-11","open_usd":"38715.76","high_usd":"67905.4","low_usd":"59099.44","close_usd":"22159.97","volume":"10888171","market_cap_billion":"1100.46"}
{"record_id":"CR-54152","symbol":"Solana","date":"2026-04-28","open_usd":"5788.47","high_usd":"33775.99","low_usd":"31198.77","close_usd":"39453.5","volume":"38256222","market_cap_billion":"274.17"}
{"record_id":"CR-54153","symbol":"Avalanche","date":"2025-10-22","open_usd":"56700.82","high_usd":"40495.2","low_usd":"15962.23","close_usd":"24661.81","volume":"71175346","market_cap_billion":"798.52"}
{"record_id":"CR-54154","symbol":"Polkadot","date":"2023-07-03","open_usd":"40554.72","high_usd":"35583.82","low_usd":"43986.82","close_usd":"52141.28","volume":"27690868","market_cap_billion":"744.22"}
{"record_id":"CR-54155","symbol":"Avalanche","date":"2022-02-02","open_usd":"641.22","high_usd":"68198.06","low_usd":"34217.86","close_usd":"5576.38","volume":"24327714","market_cap_billion":"404.69"}
{"record_id":"CR-54156","symbol":"Polkadot","date":"2026-11-14","open_usd":"33717.58","high_usd":"59146.19","low_usd":"18591.81","close_usd":"20767.67","volume":"77016360","market_cap_billion":"1134.14"}
{"record_id":"CR-54157","symbol":"Polkadot","date":"2022-04-17","open_usd":"10722.08","high_usd":"67846.25","low_usd":"5703.04","close_usd":"47009.54","volume":"54169795","market_cap_billion":"295.38"}
{"record_id":"CR-54158","symbol":"Polkadot","date":"2024-01-15","open_usd":"67710.2","high_usd":"34191.55","low_usd":"35979.5","close_usd":"32238.55","volume":"68608649","market_cap_billion":"493.79"}
{"record_id":"CR-54159","symbol":"Ethereum","date":"2026-08-19","open_usd":"562.46","high_usd":"13984.51","low_usd":"44613.02","close_usd":"46482.38","volume":"45927521","market_cap_billion":"1056.99"}
{"record_id":"CR-54160","symbol":"Chainlink","date":"2025-04-01","open_usd":"17252.89","high_usd":"11789.9","low_usd":"15024.8","close_usd":"42626.05","volume":"24230297","market_cap_billion":"434.46"}
{"record_id":"CR-54161","symbol":"Solana","date":"2024-05-15","open_usd":"41589.91","high_usd":"35807.62","low_usd":"55814.08","close_usd":"51147.63","volume":"39625573","market_cap_billion":"1121.14"}
{"record_id":"CR-54162","symbol":"Bitcoin","date":"2023-09-13","open_usd":"46259.08","high_usd":"55210.45","low_usd":"2642.74","close_usd":"33121.83","volume":"51838420","market_cap_billion":"1141.54"}
{"record_id":"CR-54163","symbol":"Cardano","date":"2025-07-24","open_usd":"18093.27","high_usd":"28200.45","low_usd":"5910.02","close_usd":"31563.27","volume":"13367959","market_cap_billion":"327.39"}
{"record_id":"CR-54164","symbol":"Avalanche","date":"2023-03-07","open_usd":"16900.7","high_usd":"889.86","low_usd":"64929.33","close_usd":"63557.92","volume":"27880952","market_cap_billion":"117.9"}
{"record_id":"CR-54165","symbol":"Avalanche","date":"2022-12-27","open_usd":"52689.01","high_usd":"2065.25","low_usd":"28497.66","close_usd":"34183.39","volume":"66956314","market_cap_billion":"620.58"}
{"record_id":"CR-54166","symbol":"Polkadot","date":"2022-08-07","open_usd":"34296.55","high_usd":"10673.08","low_usd":"42955.0","close_usd":"43146.52","volume":"45940541","market_cap_billion":"833.45"}
{"record_id":"CR-54167","symbol":"Chainlink","date":"2023-04-21","open_usd":"25592.64","high_usd":"10024.02","low_usd":"1625.54","close_usd":"7579.94","volume":"40714533","market_cap_billion":"906.34"}
{"record_id":"CR-54168","symbol":"Polkadot","date":"2022-01-26","open_usd":"36186.21","high_usd":"67946.28","low_usd":"21051.26","close_usd":"20807.81","volume":"81773158","market_cap_billion":"375.89"}
{"record_id":"CR-54169","symbol":"Polkadot","date":"2026-12-14","open_usd":"40214.11","high_usd":"44382.8","low_usd":"48097.9","close_usd":"28581.84","volume":"48982330","market_cap_billion":"940.1"}
{"record_id":"CR-54170","symbol":"Bitcoin","date":"2026-02-18","open_usd":"4085.93","high_usd":"27038.49","low_usd":"64621.52","close_usd":"3231.7","volume":"10970975","market_cap_billion":"845.32"}
{"record_id":"CR-54171","symbol":"Solana","date":"2024-10-03","open_usd":"64821.69","high_usd":"52643.76","low_usd":"41771.51","close_usd":"3398.94","volume":"89719190","market_cap_billion":"626.38"}
{"record_id":"CR-54172","symbol":"Ethereum","date":"2025-11-11","open_usd":"6322.82","high_usd":"21170.83","low_usd":"26893.33","close_usd":"63068.48","volume":"87384548","market_cap_billion":"549.92"}
{"record_id":"CR-54173","symbol":"Bitcoin","date":"2022-12-17","open_usd":"12690.9","high_usd":"40843.17","low_usd":"18828.6","close_usd":"8508.1","volume":"60581970","market_cap_billion":"195.71"}
{"record_id":"CR-54174","symbol":"Solana","date":"2026-07-12","open_usd":"43179.91","high_usd":"67710.98","low_usd":"40942.82","close_usd":"28683.34","volume":"33063523","market_cap_billion":"288.53"}
{"record_id":"CR-54175","symbol":"Ethereum","date":"2023-07-24","open_usd":"7815.44","high_usd":"13110.09","low_usd":"39052.63","close_usd":"33672.15","volume":"23942680","market_cap_billion":"1079.89"}
{"record_id":"CR-54176","symbol":"Cardano","date":"2022-02-21","open_usd":"41845.35","high_usd":"11717.14","low_usd":"61219.73","close_usd":"29424.14","volume":"32350228","market_cap_billion":"398.83"}
{"record_id":"CR-54177","symbol":"Bitcoin","date":"2022-12-07","open_usd":"39923.0","high_usd":"12461.98","low_usd":"31769.23","close_usd":"32235.92","volume":"14855564","market_cap_billion":"747.94"}
{"record_id":"CR-54178","symbol":"Bitcoin","date":"2025-12-22","open_usd":"12910.67","high_usd":"12367.88","low_usd":"33806.11","close_usd":"13696.34","volume":"61093437","market_cap_billion":"637.45"}
{"record_id":"CR-54179","symbol":"Bitcoin","date":"2026-11-14","open_usd":"40037.67","high_usd":"60776.91","low_usd":"66297.63","close_usd":"10335.56","volume":"60847589","market_cap_billion":"1024.27"}
{"record_id":"CR-54180","symbol":"Avalanche","date":"2024-07-16","open_usd":"44679.21","high_usd":"21217.77","low_usd":"35997.97","close_usd":"30083.67","volume":"46781031","market_cap_billion":"364.98"}
{"record_id":"CR-54181","symbol":"Cardano","date":"2023-05-20","open_usd":"53587.26","high_usd":"63090.09","low_usd":"11082.17","close_usd":"78.3","volume":"26707986","market_cap_billion":"868.62"}
{"record_id":"CR-54182","symbol":"Ethereum","date":"2026-11-07","open_usd":"52272.13","high_usd":"38402.67","low_usd":"23355.38","close_usd":"50735.24","volume":"17148534","market_cap_billion":"204.14"}
{"record_id":"CR-54183","symbol":"Solana","date":"2023-10-11","open_usd":"47499.46","high_usd":"61203.57","low_usd":"18579.96","close_usd":"66337.24","volume":"54353246","market_cap_billion":"873.72"}
{"record_id":"CR-54184","symbol":"Ethereum","date":"2024-04-27","open_usd":"67074.35","high_usd":"24016.13","low_usd":"9698.25","close_usd":"24221.35","volume":"6914163","market_cap_billion":"1197.41"}
{"record_id":"CR-54185","symbol":"Cardano","date":"2025-10-28","open_usd":"15141.9","high_usd":"61456.07","low_usd":"52484.21","close_usd":"45716.24","volume":"77275992","market_cap_billion":"112.45"}
{"record_id":"CR-54186","symbol":"Polkadot","date":"2024-03-13","open_usd":"52669.64","high_usd":"9892.48","low_usd":"66292.55","close_usd":"42432.85","volume":"39244469","market_cap_billion":"1036.36"}
{"record_id":"CR-54187","symbol":"Avalanche","date":"2025-06-19","open_usd":"24368.75","high_usd":"8145.74","low_usd":"38322.59","close_usd":"18279.46","volume":"34115708","market_cap_billion":"1042.15"}
{"record_id":"CR-54188","symbol":"Polkadot","date":"2026-11-15","open_usd":"441.88","high_usd":"403.18","low_usd":"38702.61","close_usd":"55401.59","volume":"43087481","market_cap_billion":"69.28"}
{"record_id":"CR-54189","symbol":"Bitcoin","date":"2024-09-02","open_usd":"23455.03","high_usd":"41274.58","low_usd":"56796.42","close_usd":"35274.01","volume":"67362637","market_cap_billion":"412.14"}
{"record_id":"CR-54190","symbol":"Ethereum","date":"2026-01-11","open_usd":"13772.28","high_usd":"61761.3","low_usd":"10589.59","close_usd":"35284.67","volume":"25698824","market_cap_billion":"858.88"}
{"record_id":"CR-54191","symbol":"Polkadot","date":"2022-01-05","open_usd":"529.95","high_usd":"55712.15","low_usd":"30786.66","close_usd":"43776.42","volume":"2864800","market_cap_billion":"309.57"}
{"record_id":"CR-54192","symbol":"Solana","date":"2026-12-02","open_usd":"44854.16","high_usd":"20005.45","low_usd":"60891.62","close_usd":"43722.57","volume":"55008216","market_cap_billion":"297.99"}
{"record_id":"CR-54193","symbol":"Polkadot","date":"2022-09-23","open_usd":"55880.86","high_usd":"60319.6","low_usd":"36312.66","close_usd":"37140.86","volume":"65469161","market_cap_billion":"959.31"}
{"record_id":"CR-54194","symbol":"Cardano","date":"2023-12-27","open_usd":"8349.35","high_usd":"61192.99","low_usd":"33110.15","close_usd":"41756.61","volume":"51301345","market_cap_billion":"784.56"}
{"record_id":"CR-54195","symbol":"Polkadot","date":"2022-08-02","open_usd":"51944.97","high_usd":"27385.95","low_usd":"59531.22","close_usd":"4735.06","volume":"42345378","market_cap_billion":"576.46"}
{"record_id":"CR-54196","symbol":"Chainlink","date":"2023-08-28","open_usd":"1102.98","high_usd":"38322.28","low_usd":"18867.27","close_usd":"33095.09","volume":"36571626","market_cap_billion":"441.78"}
{"record_id":"CR-54197","symbol":"Polkadot","date":"2024-05-01","open_usd":"67611.43","high_usd":"24394.62","low_usd":"588.25","close_usd":"36706.98","volume":"7743936","market_cap_billion":"1004.93"}
{"record_id":"CR-54198","symbol":"Solana","date":"2024-04-22","open_usd":"63943.38","high_usd":"19549.66","low_usd":"49303.34","close_usd":"4672.19","volume":"89916601","market_cap_billion":"876.91"}
{"record_id":"CR-54199","symbol":"Polkadot","date":"2022-09-27","open_usd":"66055.73","high_usd":"30664.63","low_usd":"35828.36","close_usd":"2952.96","volume":"63930937","market_cap_billion":"185.81"}
{"record_id":"CR-54200","symbol":"Polkadot","date":"2025-04-17","open_usd":"31909.32","high_usd":"21457.15","low_usd":"60440.88","close_usd":"31815.0","volume":"15721022","market_cap_billion":"1087.01"}
{"record_id":"CR-54201","symbol":"Solana","date":"2023-12-08","open_usd":"3764.08","high_usd":"42403.25","low_usd":"37446.07","close_usd":"28553.59","volume":"650206","market_cap_billion":"588.14"}
{"record_id":"CR-54202","symbol":"Polkadot","date":"2025-06-26","open_usd":"26948.41","high_usd":"23821.71","low_usd":"51774.11","close_usd":"8022.25","volume":"79943065","market_cap_billion":"802.34"}
{"record_id":"CR-54203","symbol":"Ethereum","date":"2025-06-19","open_usd":"39098.44","high_usd":"50768.37","low_usd":"19003.56","close_usd":"22125.23","volume":"65181804","market_cap_billion":"412.23"}
{"record_id":"CR-54204","symbol":"Cardano","date":"2025-05-02","open_usd":"605.83","high_usd":"7944.47","low_usd":"50128.43","close_usd":"45092.67","volume":"80911298","market_cap_billion":"323.55"}
{"record_id":"CR-54205","symbol":"Solana","date":"2025-03-04","open_usd":"13580.57","high_usd":"20405.17","low_usd":"27768.52","close_usd":"48918.63","volume":"76700852","market_cap_billion":"1093.23"}
{"record_id":"CR-54206","symbol":"Polkadot","date":"2025-10-20","open_usd":"40681.13","high_usd":"27213.31","low_usd":"26686.97","close_usd":"58595.41","volume":"46110684","market_cap_billion":"456.61"}
{"record_id":"CR-54207","symbol":"Bitcoin","date":"2024-04-05","open_usd":"30947.13","high_usd":"61458.24","low_usd":"66271.33","close_usd":"64986.41","volume":"52326787","market_cap_billion":"446.33"}
{"record_id":"CR-54208","symbol":"Solana","date":"2023-07-24","open_usd":"54283.74","high_usd":"12733.68","low_usd":"17778.17","close_usd":"66090.8","volume":"3375876","market_cap_billion":"923.9"}
{"record_id":"CR-54209","symbol":"Polkadot","date":"2022-02-12","open_usd":"44573.03","high_usd":"49391.22","low_usd":"41258.22","close_usd":"43079.13","volume":"36648676","market_cap_billion":"839.43"}
{"record_id":"CR-54210","symbol":"Ethereum","date":"2026-05-25","open_usd":"34945.08","high_usd":"62448.14","low_usd":"562.5","close_usd":"66071.32","volume":"6294987","market_cap_billion":"742.04"}
{"record_id":"CR-54211","symbol":"Chainlink","date":"2023-12-18","open_usd":"34149.25","high_usd":"15016.25","low_usd":"40896.08","close_usd":"40368.34","volume":"12885036","market_cap_billion":"570.97"}
{"record_id":"CR-54212","symbol":"Chainlink","date":"2024-06-12","open_usd":"66969.91","high_usd":"3869.41","low_usd":"45349.35","close_usd":"14841.72","volume":"30043895","market_cap_billion":"932.43"}
{"record_id":"CR-54213","symbol":"Bitcoin","date":"2026-08-16","open_usd":"8621.35","high_usd":"45555.58","low_usd":"41706.82","close_usd":"28932.78","volume":"73357722","market_cap_billion":"1119.65"}
{"record_id":"CR-54214","symbol":"Avalanche","date":"2023-03-03","open_usd":"56661.48","high_usd":"13154.36","low_usd":"38358.11","close_usd":"11477.3","volume":"70909070","market_cap_billion":"177.72"}
{"record_id":"CR-54215","symbol":"Bitcoin","date":"2026-10-25","open_usd":"30137.12","high_usd":"4956.05","low_usd":"1875.06","close_usd":"51743.89","volume":"46611122","market_cap_billion":"822.45"}
{"record_id":"CR-54216","symbol":"Cardano","date":"2025-07-20","open_usd":"3278.45","high_usd":"59127.47","low_usd":"61344.56","close_usd":"2771.33","volume":"26033832","market_cap_billion":"100.45"}
{"record_id":"CR-54217","symbol":"Solana","date":"2026-11-22","open_usd":"31573.5","high_usd":"40629.14","low_usd":"22343.36","close_usd":"28203.21","volume":"79522445","market_cap_billion":"692.94"}
{"record_id":"CR-54218","symbol":"Polkadot","date":"2025-06-08","open_usd":"18369.92","high_usd":"6409.17","low_usd":"2491.49","close_usd":"67071.89","volume":"19527196","market_cap_billion":"305.33"}
{"record_id":"CR-54219","symbol":"Avalanche","date":"2025-02-19","open_usd":"32449.54","high_usd":"65963.78","low_usd":"10541.07","close_usd":"39024.11","volume":"52335570","market_cap_billion":"525.06"}
{"record_id":"CR-54220","symbol":"Ethereum","date":"2024-12-13","open_usd":"18249.59","high_usd":"48420.25","low_usd":"37315.42","close_usd":"56259.03","volume":"52743306","market_cap_billion":"558.06"}
{"record_id":"CR-54221","symbol":"Polkadot","date":"2024-02-01","open_usd":"29040.02","high_usd":"5846.96","low_usd":"53086.54","close_usd":"26164.99","volume":"15582400","market_cap_billion":"394.17"}
{"record_id":"CR-54222","symbol":"Bitcoin","date":"2024-08-25","open_usd":"7841.36","high_usd":"62405.72","low_usd":"63504.59","close_usd":"16646.25","volume":"7573682","market_cap_billion":"458.53"}
{"record_id":"CR-54223","symbol":"Chainlink","date":"2025-11-24","open_usd":"48245.26","high_usd":"17272.6","low_usd":"33201.46","close_usd":"56964.44","volume":"19818778","market_cap_billion":"20.72"}
{"record_id":"CR-54224","symbol":"Chainlink","date":"2022-10-17","open_usd":"45820.6","high_usd":"45661.51","low_usd":"29442.08","close_usd":"48337.4","volume":"81690264","market_cap_billion":"862.2"}
{"record_id":"CR-54225","symbol":"Ethereum","date":"2022-04-10","open_usd":"35982.3","high_usd":"58928.84","low_usd":"51188.94","close_usd":"15444.73","volume":"46518260","market_cap_billion":"72.54"}
{"record_id":"CR-54226","symbol":"Avalanche","date":"2024-03-03","open_usd":"26958.09","high_usd":"68787.37","low_usd":"27030.73","close_usd":"27765.62","volume":"28116485","market_cap_billion":"139.85"}
{"record_id":"CR-54227","symbol":"Bitcoin","date":"2026-06-07","open_usd":"63620.91","high_usd":"51131.29","low_usd":"40340.95","close_usd":"63533.55","volume":"64523931","market_cap_billion":"229.42"}
{"record_id":"CR-54228","symbol":"Bitcoin","date":"2022-09-02","open_usd":"37547.55","high_usd":"4294.4","low_usd":"64853.92","close_usd":"38664.21","volume":"80072881","market_cap_billion":"671.8"}
{"record_id":"CR-54229","symbol":"Polkadot","date":"2026-08-14","open_usd":"36182.62","high_usd":"66969.03","low_usd":"51068.24","close_usd":"849.63","volume":"62538841","market_cap_billion":"44.31"}
{"record_id":"CR-54230","symbol":"Avalanche","date":"2023-01-28","open_usd":"19426.58","high_usd":"17182.21","low_usd":"42834.13","close_usd":"59967.0","volume":"22590396","market_cap_billion":"889.92"}
{"record_id":"CR-54231","symbol":"Polkadot","date":"2026-01-03","open_usd":"59925.34","high_usd":"14965.22","low_usd":"54389.41","close_usd":"15827.57","volume":"19768558","market_cap_billion":"32.2"}
{"record_id":"CR-54232","symbol":"Polkadot","date":"2022-06-03","open_usd":"39800.5","high_usd":"4805.81","low_usd":"65275.56","close_usd":"43927.28","volume":"71186817","market_cap_billion":"491.67"}
{"record_id":"CR-54233","symbol":"Cardano","date":"2022-10-08","open_usd":"35589.32","high_usd":"59796.03","low_usd":"61272.66","close_usd":"23942.07","volume":"39168540","market_cap_billion":"816.33"}
{"record_id":"CR-54234","symbol":"Chainlink","date":"2026-09-11","open_usd":"17441.14","high_usd":"61243.59","low_usd":"63945.16","close_usd":"29949.82","volume":"7565345","market_cap_billion":"169.69"}
{"record_id":"CR-54235","symbol":"Solana","date":"2026-12-26","open_usd":"15594.59","high_usd":"7497.11","low_usd":"20498.92","close_usd":"23181.68","volume":"57912684","market_cap_billion":"950.05"}
{"record_id":"CR-54236","symbol":"Bitcoin","date":"2022-05-24","open_usd":"3092.81","high_usd":"65841.75","low_usd":"18619.38","close_usd":"46697.57","volume":"88813521","market_cap_billion":"31.69"}
{"record_id":"CR-54237","symbol":"Ethereum","date":"2026-03-13","open_usd":"15672.07","high_usd":"29098.01","low_usd":"19681.84","close_usd":"16927.81","volume":"89555719","market_cap_billion":"509.76"}
{"record_id":"CR-54238","symbol":"Chainlink","date":"2024-01-02","open_usd":"3037.67","high_usd":"44376.45","low_usd":"45919.24","close_usd":"40794.25","volume":"6839305","market_cap_billion":"513.64"}
{"record_id":"CR-54239","symbol":"Avalanche","date":"2024-06-16","open_usd":"49448.19","high_usd":"66625.26","low_usd":"32029.9","close_usd":"64731.73","volume":"82425006","market_cap_billion":"966.58"}
{"record_id":"CR-54240","symbol":"Polkadot","date":"2024-07-13","open_usd":"10298.57","high_usd":"59989.56","low_usd":"28757.61","close_usd":"23069.83","volume":"84244805","market_cap_billion":"851.86"}
{"record_id":"CR-54241","symbol":"Cardano","date":"2025-11-09","open_usd":"8249.5","high_usd":"14216.82","low_usd":"50356.45","close_usd":"4084.11","volume":"15374898","market_cap_billion":"562.56"}
{"record_id":"CR-54242","symbol":"Polkadot","date":"2025-06-12","open_usd":"66845.1","high_usd":"58281.04","low_usd":"879.73","close_usd":"40317.34","volume":"19633520","market_cap_billion":"453.66"}
{"record_id":"CR-54243","symbol":"Cardano","date":"2023-02-13","open_usd":"53760.79","high_usd":"2842.76","low_usd":"56708.04","close_usd":"24444.78","volume":"2434421","market_cap_billion":"662.44"}
{"record_id":"CR-54244","symbol":"Ethereum","date":"2025-06-10","open_usd":"63194.12","high_usd":"26034.64","low_usd":"8134.77","close_usd":"24117.1","volume":"32468755","market_cap_billion":"835.63"}
{"record_id":"CR-54245","symbol":"Bitcoin","date":"2022-07-28","open_usd":"47655.26","high_usd":"9231.7","low_usd":"6528.62","close_usd":"59476.83","volume":"22708111","market_cap_billion":"50.36"}
{"record_id":"CR-54246","symbol":"Chainlink","date":"2026-07-16","open_usd":"51301.63","high_usd":"66893.55","low_usd":"19980.53","close_usd":"4216.05","volume":"36970673","market_cap_billion":"870.43"}
{"record_id":"CR-54247","symbol":"Polkadot","date":"2026-08-02","open_usd":"66286.34","high_usd":"51499.1","low_usd":"7382.05","close_usd":"10520.32","volume":"37137167","market_cap_billion":"464.24"}
{"record_id":"CR-54248","symbol":"Solana","date":"2026-08-08","open_usd":"7079.35","high_usd":"29562.67","low_usd":"66189.78","close_usd":"21700.72","volume":"30187071","market_cap_billion":"847.56"}
{"record_id":"CR-54249","symbol":"Avalanche","date":"2022-02-07","open_usd":"17092.33","high_usd":"62774.86","low_usd":"52925.69","close_usd":"59428.49","volume":"68920377","market_cap_billion":"1066.97"}
{"record_id":"CR-54250","symbol":"Chainlink","date":"2026-12-27","open_usd":"56009.53","high_usd":"17588.01","low_usd":"17174.92","close_usd":"5693.7","volume":"29273445","market_cap_billion":"52.59"}
{"record_id":"CR-54251","symbol":"Avalanche","date":"2026-10-23","open_usd":"32549.12","high_usd":"62681.75","low_usd":"40057.05","close_usd":"50076.19","volume":"48795041","market_cap_billion":"40.51"}
{"record_id":"CR-54252","symbol":"Chainlink","date":"2023-04-13","open_usd":"8662.48","high_usd":"53042.74","low_usd":"39237.18","close_usd":"28569.32","volume":"22747525","market_cap_billion":"187.94"}
{"record_id":"CR-54253","symbol":"Chainlink","date":"2026-08-08","open_usd":"40859.67","high_usd":"47964.32","low_usd":"56011.71","close_usd":"42133.36","volume":"69450504","market_cap_billion":"636.8"}
{"record_id":"CR-54254","symbol":"Cardano","date":"2026-02-21","open_usd":"4599.46","high_usd":"24805.6","low_usd":"7585.76","close_usd":"33784.53","volume":"11228538","market_cap_billion":"396.86"}
{"record_id":"CR-54255","symbol":"Polkadot","date":"2023-02-14","open_usd":"10852.22","high_usd":"56904.81","low_usd":"63895.83","close_usd":"28249.17","volume":"4334227","market_cap_billion":"1124.17"}
{"record_id":"CR-54256","symbol":"Ethereum","date":"2024-12-16","open_usd":"63350.48","high_usd":"10168.41","low_usd":"10207.15","close_usd":"26973.55","volume":"11186158","market_cap_billion":"713.83"}
{"record_id":"CR-54257","symbol":"Cardano","date":"2023-12-01","open_usd":"62048.29","high_usd":"40508.97","low_usd":"37075.72","close_usd":"21341.04","volume":"62371673","market_cap_billion":"1186.55"}
{"record_id":"CR-54258","symbol":"Chainlink","date":"2024-09-10","open_usd":"41286.37","high_usd":"68258.29","low_usd":"62972.95","close_usd":"11032.49","volume":"42638183","market_cap_billion":"807.8"}
{"record_id":"CR-54259","symbol":"Chainlink","date":"2025-03-09","open_usd":"21760.9","high_usd":"41621.4","low_usd":"45355.59","close_usd":"47416.07","volume":"76271938","market_cap_billion":"486.06"}
{"record_id":"CR-54260","symbol":"Chainlink","date":"2023-11-17","open_usd":"52299.53","high_usd":"40987.08","low_usd":"66080.42","close_usd":"17153.27","volume":"70626292","market_cap_billion":"219.74"}
{"record_id":"CR-54261","symbol":"Avalanche","date":"2025-08-23","open_usd":"17299.52","high_usd":"30574.85","low_usd":"35116.2","close_usd":"51109.47","volume":"84745104","market_cap_billion":"84.21"}
{"record_id":"CR-54262","symbol":"Cardano","date":"2025-12-12","open_usd":"46382.91","high_usd":"50121.37","low_usd":"15295.35","close_usd":"35025.64","volume":"53034830","market_cap_billion":"460.35"}
{"record_id":"CR-54263","symbol":"Chainlink","date":"2025-01-09","open_usd":"24338.16","high_usd":"8465.56","low_usd":"26079.21","close_usd":"38340.76","volume":"52656145","market_cap_billion":"927.83"}
{"record_id":"CR-54264","symbol":"Bitcoin","date":"2025-03-04","open_usd":"60294.69","high_usd":"16663.32","low_usd":"37720.27","close_usd":"6996.78","volume":"66948101","market_cap_billion":"526.36"}
{"record_id":"CR-54265","symbol":"Solana","date":"2025-02-13","open_usd":"9793.61","high_usd":"27487.61","low_usd":"3768.72","close_usd":"42440.76","volume":"31138413","market_cap_billion":"861.53"}
{"record_id":"CR-54266","symbol":"Bitcoin","date":"2026-02-20","open_usd":"28732.61","high_usd":"43567.42","low_usd":"63278.15","close_usd":"40430.26","volume":"6486263","market_cap_billion":"960.85"}
{"record_id":"CR-54267","symbol":"Avalanche","date":"2024-12-08","open_usd":"3276.64","high_usd":"8697.37","low_usd":"24055.25","close_usd":"64080.55","volume":"13941775","market_cap_billion":"1039.62"}
{"record_id":"CR-54268","symbol":"Polkadot","date":"2022-12-25","open_usd":"41131.99","high_usd":"55740.51","low_usd":"43129.62","close_usd":"45804.98","volume":"77201712","market_cap_billion":"513.45"}
{"record_id":"CR-54269","symbol":"Solana","date":"2024-01-09","open_usd":"16784.56","high_usd":"18192.89","low_usd":"54863.42","close_usd":"23783.76","volume":"79302579","market_cap_billion":"51.41"}
{"record_id":"CR-54270","symbol":"Ethereum","date":"2026-01-26","open_usd":"29369.76","high_usd":"49941.36","low_usd":"31372.25","close_usd":"11486.59","volume":"84986082","market_cap_billion":"920.67"}
{"record_id":"CR-54271","symbol":"Bitcoin","date":"2025-11-26","open_usd":"67430.57","high_usd":"51813.57","low_usd":"1690.67","close_usd":"33993.01","volume":"63901785","market_cap_billion":"716.33"}
{"record_id":"CR-54272","symbol":"Solana","date":"2025-07-09","open_usd":"22936.25","high_usd":"41486.47","low_usd":"16597.53","close_usd":"24718.99","volume":"21525423","market_cap_billion":"727.69"}
{"record_id":"CR-54273","symbol":"Bitcoin","date":"2022-02-12","open_usd":"53966.85","high_usd":"26508.34","low_usd":"10564.4","close_usd":"29353.87","volume":"55880265","market_cap_billion":"679.68"}
{"record_id":"CR-54274","symbol":"Bitcoin","date":"2024-06-12","open_usd":"8187.63","high_usd":"24574.17","low_usd":"43484.51","close_usd":"58921.11","volume":"26318603","market_cap_billion":"497.91"}
{"record_id":"CR-54275","symbol":"Avalanche","date":"2023-02-18","open_usd":"60982.75","high_usd":"5534.1","low_usd":"63768.02","close_usd":"57219.27","volume":"61117568","market_cap_billion":"1085.26"}
{"record_id":"CR-54276","symbol":"Bitcoin","date":"2024-05-27","open_usd":"15553.23","high_usd":"7712.97","low_usd":"28722.13","close_usd":"65792.86","volume":"65410011","market_cap_billion":"536.16"}
{"record_id":"CR-54277","symbol":"Polkadot","date":"2026-04-10","open_usd":"17086.91","high_usd":"60087.91","low_usd":"12037.92","close_usd":"36204.29","volume":"23627271","market_cap_billion":"925.66"}
{"record_id":"CR-54278","symbol":"Polkadot","date":"2023-12-16","open_usd":"38274.27","high_usd":"56412.61","low_usd":"44688.11","close_usd":"32119.92","volume":"45550762","market_cap_billion":"131.26"}
{"record_id":"CR-54279","symbol":"Polkadot","date":"2025-12-01","open_usd":"7779.29","high_usd":"20011.43","low_usd":"57026.01","close_usd":"5793.52","volume":"2645691","market_cap_billion":"309.54"}
{"record_id":"CR-54280","symbol":"Polkadot","date":"2024-06-25","open_usd":"54836.29","high_usd":"64820.1","low_usd":"51773.55","close_usd":"18085.98","volume":"52621395","market_cap_billion":"192.77"}
{"record_id":"CR-54281","symbol":"Avalanche","date":"2024-09-19","open_usd":"59084.35","high_usd":"53961.98","low_usd":"3138.9","close_usd":"18913.02","volume":"27572969","market_cap_billion":"271.14"}
{"record_id":"CR-54282","symbol":"Ethereum","date":"2023-03-06","open_usd":"7584.93","high_usd":"21372.83","low_usd":"3119.76","close_usd":"38304.67","volume":"31840655","market_cap_billion":"778.43"}
{"record_id":"CR-54283","symbol":"Solana","date":"2024-05-23","open_usd":"59681.11","high_usd":"37075.09","low_usd":"20151.27","close_usd":"17037.09","volume":"9357537","market_cap_billion":"775.53"}
{"record_id":"CR-54284","symbol":"Polkadot","date":"2023-08-11","open_usd":"60735.45","high_usd":"23113.8","low_usd":"8068.96","close_usd":"40936.08","volume":"15728205","market_cap_billion":"1088.81"}
{"record_id":"CR-54285","symbol":"Cardano","date":"2022-08-28","open_usd":"17852.87","high_usd":"51443.05","low_usd":"47121.98","close_usd":"53405.78","volume":"2441814","market_cap_billion":"671.55"}
{"record_id":"CR-54286","symbol":"Cardano","date":"2023-04-06","open_usd":"47830.34","high_usd":"64086.85","low_usd":"11926.46","close_usd":"16023.29","volume":"82868339","market_cap_billion":"1073.79"}
{"record_id":"CR-54287","symbol":"Cardano","date":"2025-02-24","open_usd":"21354.3","high_usd":"24137.21","low_usd":"10551.74","close_usd":"688.64","volume":"81542783","market_cap_billion":"99.36"}
{"record_id":"CR-54288","symbol":"Bitcoin","date":"2026-02-24","open_usd":"22443.51","high_usd":"6918.98","low_usd":"11720.15","close_usd":"16398.15","volume":"32479739","market_cap_billion":"984.39"}
{"record_id":"CR-54289","symbol":"Cardano","date":"2023-04-07","open_usd":"21310.69","high_usd":"5129.58","low_usd":"27933.66","close_usd":"67239.75","volume":"50597138","market_cap_billion":"532.87"}
{"record_id":"CR-54290","symbol":"Cardano","date":"2024-06-15","open_usd":"28892.4","high_usd":"25232.12","low_usd":"62980.69","close_usd":"15269.67","volume":"13750439","market_cap_billion":"1068.14"}
{"record_id":"CR-54291","symbol":"Chainlink","date":"2024-07-18","open_usd":"5470.0","high_usd":"50925.51","low_usd":"30659.78","close_usd":"41362.84","volume":"49437967","market_cap_billion":"200.0"}
{"record_id":"CR-54292","symbol":"Avalanche","date":"2025-05-06","open_usd":"37083.69","high_usd":"56640.56","low_usd":"3841.62","close_usd":"55273.58","volume":"48826849","market_cap_billion":"993.67"}
{"record_id":"CR-54293","symbol":"Cardano","date":"2023-08-18","open_usd":"18033.51","high_usd":"60267.66","low_usd":"686.56","close_usd":"61967.74","volume":"7751769","market_cap_billion":"7.86"}
{"record_id":"CR-54294","symbol":"Ethereum","date":"2025-03-16","open_usd":"6703.09","high_usd":"24542.47","low_usd":"35240.69","close_usd":"9265.47","volume":"80205138","market_cap_billion":"1195.97"}
{"record_id":"CR-54295","symbol":"Chainlink","date":"2025-09-22","open_usd":"11962.23","high_usd":"52998.43","low_usd":"44002.55","close_usd":"34820.4","volume":"62038450","market_cap_billion":"676.47"}
{"record_id":"CR-54296","symbol":"Bitcoin","date":"2026-08-26","open_usd":"34132.0","high_usd":"4721.36","low_usd":"47537.36","close_usd":"26731.02","volume":"35546614","market_cap_billion":"453.27"}
{"record_id":"CR-54297","symbol":"Chainlink","date":"2024-01-05","open_usd":"53405.79","high_usd":"60296.39","low_usd":"45915.01","close_usd":"50153.25","volume":"4548511","market_cap_billion":"541.33"}
{"record_id":"CR-54298","symbol":"Avalanche","date":"2022-09-15","open_usd":"65513.95","high_usd":"20044.92","low_usd":"51921.76","close_usd":"20078.02","volume":"61749317","market_cap_billion":"591.45"}
{"record_id":"CR-54299","symbol":"Cardano","date":"2022-05-18","open_usd":"13081.82","high_usd":"77.38","low_usd":"59583.4","close_usd":"65870.37","volume":"74494099","market_cap_billion":"1138.91"}
{"record_id":"CR-54300","symbol":"Ethereum","date":"2025-08-18","open_usd":"33306.55","high_usd":"10017.26","low_usd":"58658.14","close_usd":"3849.17","volume":"59673974","market_cap_billion":"716.96"}
{"record_id":"CR-54301","symbol":"Bitcoin","date":"2024-09-01","open_usd":"20315.84","high_usd":"22332.95","low_usd":"49006.07","close_usd":"17638.29","volume":"35926350","market_cap_billion":"529.44"}
{"record_id":"CR-54302","symbol":"Solana","date":"2025-01-18","open_usd":"21337.57","high_usd":"32340.32","low_usd":"21929.39","close_usd":"7157.04","volume":"259109","market_cap_billion":"960.21"}
{"record_id":"CR-54303","symbol":"Solana","date":"2022-10-03","open_usd":"24746.65","high_usd":"68548.15","low_usd":"52475.65","close_usd":"33802.23","volume":"52583878","market_cap_billion":"1192.16"}
{"record_id":"CR-54304","symbol":"Solana","date":"2023-03-08","open_usd":"2756.0","high_usd":"51535.99","low_usd":"19602.01","close_usd":"66984.72","volume":"38475351","market_cap_billion":"797.4"}
{"record_id":"CR-54305","symbol":"Ethereum","date":"2022-05-21","open_usd":"2741.46","high_usd":"8848.44","low_usd":"33150.7","close_usd":"42187.28","volume":"43587643","market_cap_billion":"556.1"}
{"record_id":"CR-54306","symbol":"Ethereum","date":"2023-08-09","open_usd":"63258.52","high_usd":"56564.75","low_usd":"51641.26","close_usd":"42291.13","volume":"75687797","market_cap_billion":"1026.48"}
{"record_id":"CR-54307","symbol":"Ethereum","date":"2024-09-04","open_usd":"51805.82","high_usd":"44864.29","low_usd":"17357.4","close_usd":"12729.91","volume":"72685080","market_cap_billion":"287.97"}
{"record_id":"CR-54308","symbol":"Cardano","date":"2023-03-17","open_usd":"25302.91","high_usd":"45128.21","low_usd":"25297.35","close_usd":"22068.25","volume":"32542732","market_cap_billion":"334.53"}
{"record_id":"CR-54309","symbol":"Bitcoin","date":"2025-01-09","open_usd":"25675.66","high_usd":"53595.3","low_usd":"27663.35","close_usd":"18658.02","volume":"70505260","market_cap_billion":"815.35"}
{"record_id":"CR-54310","symbol":"Polkadot","date":"2025-08-02","open_usd":"60657.29","high_usd":"50363.96","low_usd":"65451.89","close_usd":"17341.57","volume":"73979600","market_cap_billion":"59.44"}
{"record_id":"CR-54311","symbol":"Ethereum","date":"2025-04-24","open_usd":"46975.49","high_usd":"21083.72","low_usd":"31656.39","close_usd":"49932.31","volume":"28423819","market_cap_billion":"15.48"}
{"record_id":"CR-54312","symbol":"Ethereum","date":"2025-01-17","open_usd":"7725.37","high_usd":"68081.43","low_usd":"41476.07","close_usd":"41205.8","volume":"26231318","market_cap_billion":"752.54"}
{"record_id":"CR-54313","symbol":"Solana","date":"2022-01-04","open_usd":"37957.5","high_usd":"44993.65","low_usd":"4429.48","close_usd":"8409.04","volume":"76232719","market_cap_billion":"547.2"}
{"record_id":"CR-54314","symbol":"Avalanche","date":"2024-06-26","open_usd":"10316.98","high_usd":"10713.69","low_usd":"7555.07","close_usd":"32421.24","volume":"79948966","market_cap_billion":"372.52"}
{"record_id":"CR-54315","symbol":"Avalanche","date":"2026-01-08","open_usd":"598.79","high_usd":"47690.96","low_usd":"6424.64","close_usd":"35314.05","volume":"87345760","market_cap_billion":"530.43"}
{"record_id":"CR-54316","symbol":"Polkadot","date":"2024-11-01","open_usd":"1696.05","high_usd":"26737.59","low_usd":"31909.21","close_usd":"10570.29","volume":"4564123","market_cap_billion":"1025.53"}
{"record_id":"CR-54317","symbol":"Polkadot","date":"2025-11-27","open_usd":"43985.02","high_usd":"59583.48","low_usd":"3655.08","close_usd":"7196.98","volume":"47446883","market_cap_billion":"753.62"}
{"record_id":"CR-54318","symbol":"Ethereum","date":"2023-05-18","open_usd":"33756.44","high_usd":"20433.55","low_usd":"6473.63","close_usd":"26226.5","volume":"65720633","market_cap_billion":"728.54"}
{"record_id":"CR-54319","symbol":"Bitcoin","date":"2023-05-09","open_usd":"26288.9","high_usd":"3508.09","low_usd":"59634.12","close_usd":"65538.18","volume":"83212550","market_cap_billion":"659.96"}
{"record_id":"CR-54320","symbol":"Polkadot","date":"2023-08-22","open_usd":"57607.22","high_usd":"60685.22","low_usd":"51705.58","close_usd":"24043.08","volume":"38987025","market_cap_billion":"166.08"}
{"record_id":"CR-54321","symbol":"Bitcoin","date":"2023-10-25","open_usd":"24337.83","high_usd":"42166.6","low_usd":"18235.83","close_usd":"26498.75","volume":"72378693","market_cap_billion":"359.31"}
{"record_id":"CR-54322","symbol":"Polkadot","date":"2023-06-19","open_usd":"40080.89","high_usd":"7916.39","low_usd":"42845.56","close_usd":"14903.14","volume":"22069376","market_cap_billion":"1197.11"}
{"record_id":"CR-54323","symbol":"Cardano","date":"2025-10-13","open_usd":"63077.17","high_usd":"13434.32","low_usd":"50161.87","close_usd":"51161.38","volume":"41255982","market_cap_billion":"1023.05"}
{"record_id":"CR-54324","symbol":"Polkadot","date":"2023-08-03","open_usd":"28323.02","high_usd":"44041.11","low_usd":"1251.58","close_usd":"65968.11","volume":"30594647","market_cap_billion":"438.92"}
{"record_id":"CR-54325","symbol":"Bitcoin","date":"2022-09-14","open_usd":"37876.81","high_usd":"37782.15","low_usd":"33201.45","close_usd":"4105.13","volume":"6059915","market_cap_billion":"828.78"}
{"record_id":"CR-54326","symbol":"Bitcoin","date":"2022-10-15","open_usd":"49081.43","high_usd":"10496.45","low_usd":"43164.67","close_usd":"48592.75","volume":"682221","market_cap_billion":"23.56"}
{"record_id":"CR-54327","symbol":"Polkadot","date":"2023-09-12","open_usd":"13061.21","high_usd":"10925.83","low_usd":"47175.89","close_usd":"59132.49","volume":"85107421","market_cap_billion":"384.31"}
{"record_id":"CR-54328","symbol":"Chainlink","date":"2024-05-20","open_usd":"1598.69","high_usd":"5835.09","low_usd":"62499.81","close_usd":"24626.95","volume":"48811805","market_cap_billion":"132.62"}
{"record_id":"CR-54329","symbol":"Chainlink","date":"2026-06-01","open_usd":"3276.05","high_usd":"29680.8","low_usd":"31253.4","close_usd":"48223.49","volume":"62743789","market_cap_billion":"326.46"}
{"record_id":"CR-54330","symbol":"Cardano","date":"2023-05-14","open_usd":"41971.11","high_usd":"35250.44","low_usd":"22509.67","close_usd":"43469.62","volume":"59430848","market_cap_billion":"788.93"}
{"record_id":"CR-54331","symbol":"Polkadot","date":"2024-10-05","open_usd":"19102.93","high_usd":"59089.4","low_usd":"13036.22","close_usd":"17483.72","volume":"30993206","market_cap_billion":"1057.38"}
{"record_id":"CR-54332","symbol":"Chainlink","date":"2024-10-20","open_usd":"60238.46","high_usd":"46119.47","low_usd":"25964.26","close_usd":"51933.42","volume":"6713443","market_cap_billion":"575.29"}
{"record_id":"CR-54333","symbol":"Solana","date":"2026-07-16","open_usd":"36499.03","high_usd":"4090.14","low_usd":"23545.56","close_usd":"33014.57","volume":"80742761","market_cap_billion":"99.76"}
{"record_id":"CR-54334","symbol":"Avalanche","date":"2026-12-22","open_usd":"20881.02","high_usd":"64223.25","low_usd":"6605.23","close_usd":"13281.43","volume":"18697242","market_cap_billion":"752.43"}
{"record_id":"CR-54335","symbol":"Cardano","date":"2026-02-08","open_usd":"50130.38","high_usd":"17588.29","low_usd":"11828.58","close_usd":"45656.42","volume":"77247690","market_cap_billion":"785.39"}
{"record_id":"CR-54336","symbol":"Ethereum","date":"2025-04-28","open_usd":"13684.63","high_usd":"9260.29","low_usd":"59262.66","close_usd":"53495.02","volume":"42972137","market_cap_billion":"752.76"}
{"record_id":"CR-54337","symbol":"Cardano","date":"2023-11-18","open_usd":"51817.95","high_usd":"7059.84","low_usd":"24543.42","close_usd":"55789.23","volume":"34803796","market_cap_billion":"625.46"}
{"record_id":"CR-54338","symbol":"Avalanche","date":"2026-04-24","open_usd":"64132.82","high_usd":"490.49","low_usd":"7676.62","close_usd":"7705.21","volume":"78071131","market_cap_billion":"873.14"}
{"record_id":"CR-54339","symbol":"Bitcoin","date":"2025-04-05","open_usd":"34769.64","high_usd":"14909.88","low_usd":"47167.81","close_usd":"29769.16","volume":"22627162","market_cap_billion":"383.34"}
{"record_id":"CR-54340","symbol":"Chainlink","date":"2024-11-21","open_usd":"23971.19","high_usd":"68245.78","low_usd":"55368.64","close_usd":"17020.23","volume":"11247033","market_cap_billion":"1175.04"}
{"record_id":"CR-54341","symbol":"Solana","date":"2026-07-23","open_usd":"49090.37","high_usd":"49110.0","low_usd":"7745.85","close_usd":"34530.75","volume":"2547565","market_cap_billion":"1171.46"}
{"record_id":"CR-54342","symbol":"Bitcoin","date":"2024-09-16","open_usd":"46888.7","high_usd":"22559.86","low_usd":"61470.22","close_usd":"63647.84","volume":"70702387","market_cap_billion":"1085.74"}
{"record_id":"CR-54343","symbol":"Solana","date":"2022-03-26","open_usd":"44510.16","high_usd":"15080.96","low_usd":"52700.66","close_usd":"38754.79","volume":"41008036","market_cap_billion":"310.41"}
{"record_id":"CR-54344","symbol":"Chainlink","date":"2022-05-25","open_usd":"12707.59","high_usd":"26812.68","low_usd":"52214.75","close_usd":"30483.24","volume":"11092526","market_cap_billion":"742.27"}
{"record_id":"CR-54345","symbol":"Cardano","date":"2025-01-14","open_usd":"64766.07","high_usd":"14196.45","low_usd":"33512.19","close_usd":"18714.0","volume":"31785681","market_cap_billion":"827.15"}
{"record_id":"CR-54346","symbol":"Bitcoin","date":"2026-07-09","open_usd":"61580.2","high_usd":"59686.69","low_usd":"58765.67","close_usd":"65718.73","volume":"30298695","market_cap_billion":"12.73"}
{"record_id":"CR-54347","symbol":"Solana","date":"2024-01-12","open_usd":"5702.26","high_usd":"62059.46","low_usd":"56760.68","close_usd":"63610.45","volume":"33419374","market_cap_billion":"1058.73"}
{"record_id":"CR-54348","symbol":"Ethereum","date":"2026-06-26","open_usd":"36265.79","high_usd":"15879.22","low_usd":"52980.78","close_usd":"64281.48","volume":"64431711","market_cap_billion":"138.05"}
{"record_id":"CR-54349","symbol":"Polkadot","date":"2026-02-01","open_usd":"38402.56","high_usd":"58121.99","low_usd":"16929.72","close_usd":"665.75","volume":"66110088","market_cap_billion":"756.63"}
{"record_id":"CR-54350","symbol":"Polkadot","date":"2025-11-21","open_usd":"39740.21","high_usd":"51308.04","low_usd":"47676.76","close_usd":"41989.49","volume":"89759388","market_cap_billion":"482.16"}
{"record_id":"CR-54351","symbol":"Polkadot","date":"2026-09-06","open_usd":"17750.79","high_usd":"11178.31","low_usd":"50605.88","close_usd":"11895.38","volume":"24567149","market_cap_billion":"952.59"}
{"record_id":"CR-54352","symbol":"Solana","date":"2026-05-22","open_usd":"40964.06","high_usd":"15354.26","low_usd":"44456.94","close_usd":"13029.84","volume":"65971668","market_cap_billion":"715.58"}
{"record_id":"CR-54353","symbol":"Bitcoin","date":"2024-10-09","open_usd":"6578.01","high_usd":"21477.31","low_usd":"36230.78","close_usd":"11542.54","volume":"17527058","market_cap_billion":"692.04"}
{"record_id":"CR-54354","symbol":"Avalanche","date":"2025-11-26","open_usd":"39037.14","high_usd":"62546.53","low_usd":"52465.02","close_usd":"39150.72","volume":"28230936","market_cap_billion":"1188.34"}
{"record_id":"CR-54355","symbol":"Cardano","date":"2024-04-21","open_usd":"38894.47","high_usd":"7586.52","low_usd":"45897.37","close_usd":"66922.61","volume":"78392372","market_cap_billion":"475.59"}
{"record_id":"CR-54356","symbol":"Cardano","date":"2023-12-18","open_usd":"10872.09","high_usd":"47647.82","low_usd":"26419.45","close_usd":"21485.11","volume":"2152948","market_cap_billion":"113.75"}
{"record_id":"CR-54357","symbol":"Bitcoin","date":"2023-01-05","open_usd":"26252.64","high_usd":"6185.99","low_usd":"15369.28","close_usd":"22784.11","volume":"85391349","market_cap_billion":"25.48"}
{"record_id":"CR-54358","symbol":"Chainlink","date":"2026-07-12","open_usd":"52750.58","high_usd":"66674.11","low_usd":"50459.49","close_usd":"29726.31","volume":"20640292","market_cap_billion":"195.31"}
{"record_id":"CR-54359","symbol":"Solana","date":"2023-08-06","open_usd":"64777.03","high_usd":"6533.02","low_usd":"10218.94","close_usd":"29614.33","volume":"79818937","market_cap_billion":"121.5"}
{"record_id":"CR-54360","symbol":"Polkadot","date":"2024-11-16","open_usd":"61421.02","high_usd":"24062.05","low_usd":"25251.22","close_usd":"47244.49","volume":"73701228","market_cap_billion":"1115.58"}
{"record_id":"CR-54361","symbol":"Solana","date":"2023-05-14","open_usd":"7603.1","high_usd":"18254.67","low_usd":"45632.82","close_usd":"9548.39","volume":"56704440","market_cap_billion":"118.95"}
{"record_id":"CR-54362","symbol":"Chainlink","date":"2024-05-23","open_usd":"62891.45","high_usd":"62784.07","low_usd":"43088.1","close_usd":"45548.44","volume":"22165334","market_cap_billion":"461.97"}
{"record_id":"CR-54363","symbol":"Ethereum","date":"2023-07-10","open_usd":"59566.92","high_usd":"50546.56","low_usd":"11852.77","close_usd":"7301.52","volume":"36722506","market_cap_billion":"496.96"}
{"record_id":"CR-54364","symbol":"Chainlink","date":"2025-09-03","open_usd":"36087.26","high_usd":"10927.07","low_usd":"4908.17","close_usd":"9688.74","volume":"48238777","market_cap_billion":"473.52"}
{"record_id":"CR-54365","symbol":"Chainlink","date":"2024-08-26","open_usd":"11446.48","high_usd":"37299.25","low_usd":"64473.86","close_usd":"25079.41","volume":"15830585","market_cap_billion":"1141.25"}
{"record_id":"CR-54366","symbol":"Cardano","date":"2022-08-04","open_usd":"36307.09","high_usd":"40583.95","low_usd":"47898.93","close_usd":"45788.87","volume":"10135025","market_cap_billion":"704.73"}
{"record_id":"CR-54367","symbol":"Polkadot","date":"2023-12-23","open_usd":"34630.87","high_usd":"39700.02","low_usd":"44134.78","close_usd":"40006.86","volume":"69239136","market_cap_billion":"204.59"}
{"record_id":"CR-54368","symbol":"Ethereum","date":"2025-11-03","open_usd":"32507.76","high_usd":"66138.5","low_usd":"51711.65","close_usd":"30480.62","volume":"2865108","market_cap_billion":"659.17"}
{"record_id":"CR-54369","symbol":"Polkadot","date":"2025-11-01","open_usd":"27029.61","high_usd":"36791.29","low_usd":"41170.71","close_usd":"56894.93","volume":"89777605","market_cap_billion":"53.77"}
{"record_id":"CR-54370","symbol":"Chainlink","date":"2022-03-28","open_usd":"33804.74","high_usd":"15566.15","low_usd":"47794.36","close_usd":"55218.67","volume":"32445712","market_cap_billion":"794.9"}
{"record_id":"CR-54371","symbol":"Bitcoin","date":"2026-06-14","open_usd":"65701.79","high_usd":"22543.42","low_usd":"43111.05","close_usd":"39834.25","volume":"22322420","market_cap_billion":"475.14"}
{"record_id":"CR-54372","symbol":"Chainlink","date":"2023-10-25","open_usd":"20510.43","high_usd":"13299.41","low_usd":"61377.01","close_usd":"33141.33","volume":"48814617","market_cap_billion":"392.24"}
{"record_id":"CR-54373","symbol":"Ethereum","date":"2025-05-26","open_usd":"23188.7","high_usd":"52771.31","low_usd":"39883.48","close_usd":"66658.96","volume":"80675573","market_cap_billion":"163.63"}
{"record_id":"CR-54374","symbol":"Chainlink","date":"2024-09-23","open_usd":"13857.49","high_usd":"932.39","low_usd":"65388.39","close_usd":"1830.0","volume":"51750886","market_cap_billion":"272.08"}
{"record_id":"CR-54375","symbol":"Ethereum","date":"2022-06-20","open_usd":"55050.92","high_usd":"16673.87","low_usd":"43018.63","close_usd":"43155.4","volume":"23078430","market_cap_billion":"571.19"}
{"record_id":"CR-54376","symbol":"Avalanche","date":"2025-12-24","open_usd":"67688.88","high_usd":"38974.68","low_usd":"14969.33","close_usd":"21950.1","volume":"12607196","market_cap_billion":"499.2"}
{"record_id":"CR-54377","symbol":"Cardano","date":"2026-03-03","open_usd":"58532.7","high_usd":"23479.92","low_usd":"7064.49","close_usd":"30221.0","volume":"41370741","market_cap_billion":"153.05"}
{"record_id":"CR-54378","symbol":"Polkadot","date":"2025-09-22","open_usd":"42299.77","high_usd":"42750.56","low_usd":"8060.14","close_usd":"58428.35","volume":"46488156","market_cap_billion":"451.55"}
{"record_id":"CR-54379","symbol":"Chainlink","date":"2024-02-01","open_usd":"24862.94","high_usd":"24989.02","low_usd":"37841.19","close_usd":"17840.73","volume":"68271094","market_cap_billion":"498.39"}
{"record_id":"CR-54380","symbol":"Solana","date":"2024-04-27","open_usd":"22680.22","high_usd":"45321.76","low_usd":"12991.2","close_usd":"20649.37","volume":"32485101","market_cap_billion":"562.82"}
{"record_id":"CR-54381","symbol":"Chainlink","date":"2024-08-21","open_usd":"12624.65","high_usd":"65904.93","low_usd":"633.81","close_usd":"21506.89","volume":"42968343","market_cap_billion":"594.67"}
{"record_id":"CR-54382","symbol":"Chainlink","date":"2025-03-24","open_usd":"39555.65","high_usd":"37127.71","low_usd":"29869.23","close_usd":"27463.58","volume":"82503263","market_cap_billion":"158.63"}
{"record_id":"CR-54383","symbol":"Cardano","date":"2024-09-22","open_usd":"14001.22","high_usd":"5889.04","low_usd":"1104.49","close_usd":"12697.96","volume":"48041960","market_cap_billion":"104.45"}
{"record_id":"CR-54384","symbol":"Avalanche","date":"2026-01-22","open_usd":"60825.15","high_usd":"24911.64","low_usd":"20152.38","close_usd":"18289.36","volume":"4253030","market_cap_billion":"155.72"}
{"record_id":"CR-54385","symbol":"Avalanche","date":"2022-06-22","open_usd":"34131.02","high_usd":"67964.73","low_usd":"52418.81","close_usd":"2621.59","volume":"24653064","market_cap_billion":"223.35"}
{"record_id":"CR-54386","symbol":"Chainlink","date":"2024-04-05","open_usd":"6609.55","high_usd":"40884.08","low_usd":"17746.85","close_usd":"35239.19","volume":"59975013","market_cap_billion":"991.54"}
{"record_id":"CR-54387","symbol":"Ethereum","date":"2025-02-15","open_usd":"13320.25","high_usd":"8744.71","low_usd":"5257.55","close_usd":"23567.57","volume":"70894367","market_cap_billion":"451.37"}
{"record_id":"CR-54388","symbol":"Avalanche","date":"2026-01-21","open_usd":"53153.07","high_usd":"40662.18","low_usd":"24835.82","close_usd":"6711.55","volume":"56428743","market_cap_billion":"1189.4"}
{"record_id":"CR-54389","symbol":"Bitcoin","date":"2025-12-03","open_usd":"1859.26","high_usd":"33676.78","low_usd":"10093.53","close_usd":"2834.79","volume":"7751612","market_cap_billion":"168.28"}
{"record_id":"CR-54390","symbol":"Solana","date":"2026-09-01","open_usd":"56017.12","high_usd":"53427.82","low_usd":"59548.57","close_usd":"19025.06","volume":"58713611","market_cap_billion":"986.66"}
{"record_id":"CR-54391","symbol":"Polkadot","date":"2026-02-25","open_usd":"57342.58","high_usd":"17610.73","low_usd":"33424.31","close_usd":"11979.8","volume":"85237186","market_cap_billion":"562.37"}
{"record_id":"CR-54392","symbol":"Solana","date":"2024-12-27","open_usd":"23284.12","high_usd":"51890.22","low_usd":"50160.84","close_usd":"51222.63","volume":"10057775","market_cap_billion":"336.5"}
{"record_id":"CR-54393","symbol":"Avalanche","date":"2025-04-11","open_usd":"11367.16","high_usd":"32805.67","low_usd":"4827.73","close_usd":"47114.07","volume":"6112249","market_cap_billion":"316.62"}
{"record_id":"CR-54394","symbol":"Chainlink","date":"2022-12-12","open_usd":"56767.71","high_usd":"67153.09","low_usd":"9333.66","close_usd":"4978.9","volume":"72918527","market_cap_billion":"621.57"}
{"record_id":"CR-54395","symbol":"Ethereum","date":"2025-06-16","open_usd":"18686.09","high_usd":"41621.67","low_usd":"52070.28","close_usd":"37045.68","volume":"37462020","market_cap_billion":"255.99"}
{"record_id":"CR-54396","symbol":"Cardano","date":"2024-05-23","open_usd":"16170.01","high_usd":"19300.05","low_usd":"2384.58","close_usd":"2353.82","volume":"56842455","market_cap_billion":"627.44"}
{"record_id":"CR-54397","symbol":"Polkadot","date":"2024-09-18","open_usd":"32147.82","high_usd":"64156.38","low_usd":"62129.93","close_usd":"37217.35","volume":"32824171","market_cap_billion":"454.85"}
{"record_id":"CR-54398","symbol":"Polkadot","date":"2025-12-14","open_usd":"53334.29","high_usd":"5514.41","low_usd":"14258.74","close_usd":"26710.9","volume":"51596371","market_cap_billion":"68.77"}
{"record_id":"CR-54399","symbol":"Bitcoin","date":"2022-09-21","open_usd":"36685.06","high_usd":"18610.25","low_usd":"5224.71","close_usd":"39110.42","volume":"54191222","market_cap_billion":"57.96"}
{"record_id":"CR-54400","symbol":"Cardano","date":"2022-07-15","open_usd":"4847.69","high_usd":"2787.65","low_usd":"39284.01","close_usd":"54365.14","volume":"50076737","market_cap_billion":"215.21"}
{"record_id":"CR-54401","symbol":"Avalanche","date":"2023-04-23","open_usd":"55497.36","high_usd":"44445.58","low_usd":"1648.36","close_usd":"20581.26","volume":"69498786","market_cap_billion":"812.22"}
{"record_id":"CR-54402","symbol":"Avalanche","date":"2025-04-20","open_usd":"44791.62","high_usd":"5012.92","low_usd":"5975.03","close_usd":"5226.84","volume":"45546370","market_cap_billion":"506.76"}
{"record_id":"CR-54403","symbol":"Cardano","date":"2024-06-13","open_usd":"50955.59","high_usd":"27054.88","low_usd":"41260.65","close_usd":"46522.99","volume":"8201700","market_cap_billion":"161.58"}
{"record_id":"CR-54404","symbol":"Avalanche","date":"2026-02-21","open_usd":"23740.18","high_usd":"66254.48","low_usd":"39517.84","close_usd":"41317.78","volume":"49903032","market_cap_billion":"677.34"}
{"record_id":"CR-54405","symbol":"Chainlink","date":"2024-10-16","open_usd":"10707.87","high_usd":"59429.54","low_usd":"50418.58","close_usd":"47038.59","volume":"18561556","market_cap_billion":"1139.04"}
{"record_id":"CR-54406","symbol":"Bitcoin","date":"2025-04-24","open_usd":"13300.34","high_usd":"15828.81","low_usd":"37692.97","close_usd":"31037.52","volume":"60387415","market_cap_billion":"232.37"}
{"record_id":"CR-54407","symbol":"Polkadot","date":"2025-08-24","open_usd":"58944.66","high_usd":"9679.36","low_usd":"51670.32","close_usd":"6946.63","volume":"49543294","market_cap_billion":"222.06"}
{"record_id":"CR-54408","symbol":"Avalanche","date":"2026-08-19","open_usd":"24164.66","high_usd":"65391.86","low_usd":"55521.11","close_usd":"57279.48","volume":"17620461","market_cap_billion":"258.19"}
{"record_id":"CR-54409","symbol":"Polkadot","date":"2022-02-06","open_usd":"15613.65","high_usd":"6702.31","low_usd":"20754.61","close_usd":"29404.12","volume":"81744728","market_cap_billion":"1167.52"}
{"record_id":"CR-54410","symbol":"Polkadot","date":"2023-06-10","open_usd":"13215.25","high_usd":"570.79","low_usd":"24214.93","close_usd":"26952.35","volume":"30215828","market_cap_billion":"537.57"}
{"record_id":"CR-54411","symbol":"Solana","date":"2022-05-14","open_usd":"34839.32","high_usd":"6488.02","low_usd":"50983.08","close_usd":"63801.75","volume":"46853690","market_cap_billion":"558.83"}
{"record_id":"CR-54412","symbol":"Ethereum","date":"2024-09-05","open_usd":"61489.74","high_usd":"1847.98","low_usd":"16092.97","close_usd":"9743.51","volume":"75818386","market_cap_billion":"119.0"}
{"record_id":"CR-54413","symbol":"Cardano","date":"2022-08-20","open_usd":"36083.84","high_usd":"8897.59","low_usd":"3516.5","close_usd":"939.93","volume":"42410247","market_cap_billion":"137.1"}
{"record_id":"CR-54414","symbol":"Bitcoin","date":"2026-10-01","open_usd":"158.29","high_usd":"26629.41","low_usd":"55429.57","close_usd":"65069.0","volume":"81806486","market_cap_billion":"836.3"}
{"record_id":"CR-54415","symbol":"Ethereum","date":"2024-02-07","open_usd":"53115.8","high_usd":"47652.93","low_usd":"64316.7","close_usd":"24989.09","volume":"70866026","market_cap_billion":"1139.21"}
{"record_id":"CR-54416","symbol":"Bitcoin","date":"2022-11-06","open_usd":"46518.41","high_usd":"7777.39","low_usd":"48643.32","close_usd":"34867.93","volume":"32973745","market_cap_billion":"877.84"}
{"record_id":"CR-54417","symbol":"Chainlink","date":"2023-02-14","open_usd":"9370.74","high_usd":"13016.79","low_usd":"8098.2","close_usd":"45891.1","volume":"53210316","market_cap_billion":"643.94"}
{"record_id":"CR-54418","symbol":"Chainlink","date":"2024-09-11","open_usd":"43539.06","high_usd":"21166.31","low_usd":"24748.53","close_usd":"35889.83","volume":"36668877","market_cap_billion":"1149.81"}
{"record_id":"CR-54419","symbol":"Bitcoin","date":"2026-09-04","open_usd":"12636.85","high_usd":"57894.33","low_usd":"33516.07","close_usd":"43597.89","volume":"75099440","market_cap_billion":"1058.61"}
{"record_id":"CR-54420","symbol":"Avalanche","date":"2025-07-04","open_usd":"28652.05","high_usd":"15634.06","low_usd":"24890.43","close_usd":"48091.85","volume":"71465576","market_cap_billion":"819.82"}
{"record_id":"CR-54421","symbol":"Avalanche","date":"2025-03-05","open_usd":"3924.75","high_usd":"18344.66","low_usd":"38238.82","close_usd":"28720.54","volume":"42841421","market_cap_billion":"1105.61"}
{"record_id":"CR-54422","symbol":"Bitcoin","date":"2026-07-23","open_usd":"37931.86","high_usd":"65617.14","low_usd":"35095.03","close_usd":"8708.08","volume":"49135267","market_cap_billion":"614.85"}
{"record_id":"CR-54423","symbol":"Avalanche","date":"2023-11-09","open_usd":"43928.35","high_usd":"4232.8","low_usd":"26503.59","close_usd":"15717.46","volume":"60589076","market_cap_billion":"759.92"}
{"record_id":"CR-54424","symbol":"Cardano","date":"2023-04-08","open_usd":"8242.74","high_usd":"5674.5","low_usd":"6946.58","close_usd":"14302.52","volume":"2458106","market_cap_billion":"501.83"}
{"record_id":"CR-54425","symbol":"Ethereum","date":"2026-06-19","open_usd":"53859.95","high_usd":"27090.84","low_usd":"21694.31","close_usd":"51374.49","volume":"53341284","market_cap_billion":"15.75"}
{"record_id":"CR-54426","symbol":"Solana","date":"2024-12-26","open_usd":"30588.53","high_usd":"26329.04","low_usd":"59112.95","close_usd":"29529.78","volume":"73404519","market_cap_billion":"761.6"}
{"record_id":"CR-54427","symbol":"Chainlink","date":"2024-09-19","open_usd":"31154.5","high_usd":"38180.44","low_usd":"29591.62","close_usd":"49406.86","volume":"43376253","market_cap_billion":"172.42"}
{"record_id":"CR-54428","symbol":"Bitcoin","date":"2023-01-14","open_usd":"255.21","high_usd":"48789.58","low_usd":"4676.0","close_usd":"57076.83","volume":"42870581","market_cap_billion":"1058.06"}
{"record_id":"CR-54429","symbol":"Avalanche","date":"2024-06-07","open_usd":"21029.69","high_usd":"3126.38","low_usd":"39156.75","close_usd":"46377.04","volume":"6194931","market_cap_billion":"563.79"}
{"record_id":"CR-54430","symbol":"Polkadot","date":"2024-10-11","open_usd":"31099.41","high_usd":"28825.01","low_usd":"33089.24","close_usd":"3406.48","volume":"9220665","market_cap_billion":"294.1"}
{"record_id":"CR-54431","symbol":"Bitcoin","date":"2023-11-25","open_usd":"58094.96","high_usd":"54473.61","low_usd":"34955.65","close_usd":"41204.99","volume":"81409901","market_cap_billion":"163.33"}
{"record_id":"CR-54432","symbol":"Chainlink","date":"2025-01-16","open_usd":"6896.79","high_usd":"43229.45","low_usd":"63747.15","close_usd":"42921.16","volume":"67516741","market_cap_billion":"598.73"}
{"record_id":"CR-54433","symbol":"Chainlink","date":"2022-10-22","open_usd":"36627.77","high_usd":"60514.31","low_usd":"43390.76","close_usd":"23672.77","volume":"85851208","market_cap_billion":"714.22"}
{"record_id":"CR-54434","symbol":"Avalanche","date":"2022-07-15","open_usd":"64109.58","high_usd":"13825.71","low_usd":"60613.53","close_usd":"37508.39","volume":"38966516","market_cap_billion":"382.27"}
{"record_id":"CR-54435","symbol":"Polkadot","date":"2026-03-11","open_usd":"32929.8","high_usd":"63651.53","low_usd":"26548.28","close_usd":"8104.42","volume":"71802086","market_cap_billion":"27.9"}
{"record_id":"CR-54436","symbol":"Cardano","date":"2025-01-28","open_usd":"64473.98","high_usd":"30457.78","low_usd":"4789.66","close_usd":"54351.07","volume":"19853439","market_cap_billion":"551.01"}
{"record_id":"CR-54437","symbol":"Bitcoin","date":"2023-11-17","open_usd":"61515.33","high_usd":"24151.31","low_usd":"21871.22","close_usd":"3992.03","volume":"73143879","market_cap_billion":"852.87"}
{"record_id":"CR-54438","symbol":"Polkadot","date":"2024-10-05","open_usd":"16999.56","high_usd":"834.24","low_usd":"58274.21","close_usd":"22966.06","volume":"66525642","market_cap_billion":"3.99"}
{"record_id":"CR-54439","symbol":"Bitcoin","date":"2026-12-18","open_usd":"26519.62","high_usd":"39224.34","low_usd":"24553.18","close_usd":"35287.21","volume":"31218188","market_cap_billion":"260.66"}
{"record_id":"CR-54440","symbol":"Ethereum","date":"2025-10-05","open_usd":"4507.44","high_usd":"30852.76","low_usd":"3887.4","close_usd":"28868.91","volume":"25442753","market_cap_billion":"5.9"}
{"record_id":"CR-54441","symbol":"Chainlink","date":"2026-06-27","open_usd":"31819.78","high_usd":"55461.46","low_usd":"4140.2","close_usd":"27330.5","volume":"9477803","market_cap_billion":"424.86"}
{"record_id":"CR-54442","symbol":"Avalanche","date":"2024-01-21","open_usd":"29966.28","high_usd":"43671.32","low_usd":"7147.81","close_usd":"20042.18","volume":"44851032","market_cap_billion":"1149.37"}
{"record_id":"CR-54443","symbol":"Chainlink","date":"2022-08-03","open_usd":"55859.29","high_usd":"63028.74","low_usd":"44573.38","close_usd":"45099.11","volume":"5820124","market_cap_billion":"47.51"}
{"record_id":"CR-54444","symbol":"Bitcoin","date":"2025-09-12","open_usd":"12689.95","high_usd":"15589.67","low_usd":"47780.76","close_usd":"27730.88","volume":"18985978","market_cap_billion":"1107.97"}
{"record_id":"CR-54445","symbol":"Bitcoin","date":"2022-05-10","open_usd":"60175.4","high_usd":"2540.61","low_usd":"40369.26","close_usd":"41710.69","volume":"47638960","market_cap_billion":"654.26"}
{"record_id":"CR-54446","symbol":"Avalanche","date":"2025-10-16","open_usd":"30289.65","high_usd":"53007.56","low_usd":"63270.61","close_usd":"27991.47","volume":"30788371","market_cap_billion":"265.47"}
{"record_id":"CR-54447","symbol":"Solana","date":"2026-02-27","open_usd":"24496.1","high_usd":"16715.45","low_usd":"6210.32","close_usd":"60063.77","volume":"15999559","market_cap_billion":"532.11"}
{"record_id":"CR-54448","symbol":"Solana","date":"2024-05-12","open_usd":"59277.57","high_usd":"51223.28","low_usd":"35847.99","close_usd":"35747.72","volume":"66634571","market_cap_billion":"310.19"}
{"record_id":"CR-54449","symbol":"Bitcoin","date":"2025-07-28","open_usd":"25609.05","high_usd":"3772.39","low_usd":"6626.3","close_usd":"698.42","volume":"60086060","market_cap_billion":"1086.51"}
{"record_id":"CR-54450","symbol":"Solana","date":"2024-06-16","open_usd":"36501.4","high_usd":"26964.53","low_usd":"2750.45","close_usd":"10279.93","volume":"66788249","market_cap_billion":"784.15"}
{"record_id":"CR-54451","symbol":"Chainlink","date":"2022-07-18","open_usd":"35116.57","high_usd":"2723.25","low_usd":"36675.41","close_usd":"56325.02","volume":"11734955","market_cap_billion":"263.89"}
{"record_id":"CR-54452","symbol":"Cardano","date":"2025-02-08","open_usd":"60362.98","high_usd":"9907.25","low_usd":"44822.99","close_usd":"40135.55","volume":"66021780","market_cap_billion":"607.52"}
{"record_id":"CR-54453","symbol":"Solana","date":"2026-03-23","open_usd":"47471.41","high_usd":"51958.13","low_usd":"25132.61","close_usd":"53418.6","volume":"81614380","market_cap_billion":"219.62"}
{"record_id":"CR-54454","symbol":"Avalanche","date":"2025-02-05","open_usd":"41345.92","high_usd":"30372.69","low_usd":"10810.95","close_usd":"5968.44","volume":"71586508","market_cap_billion":"140.25"}
{"record_id":"CR-54455","symbol":"Avalanche","date":"2026-12-10","open_usd":"49461.57","high_usd":"4407.75","low_usd":"257.85","close_usd":"59968.14","volume":"55895468","market_cap_billion":"304.31"}
{"record_id":"CR-54456","symbol":"Avalanche","date":"2025-06-16","open_usd":"16557.47","high_usd":"21719.38","low_usd":"41147.32","close_usd":"2256.15","volume":"32742668","market_cap_billion":"32.14"}
{"record_id":"CR-54457","symbol":"Chainlink","date":"2025-09-26","open_usd":"29463.26","high_usd":"5739.08","low_usd":"25858.35","close_usd":"62405.49","volume":"89653459","market_cap_billion":"520.08"}
{"record_id":"CR-54458","symbol":"Cardano","date":"2026-02-07","open_usd":"40466.94","high_usd":"66866.9","low_usd":"7725.34","close_usd":"17272.65","volume":"65832496","market_cap_billion":"1022.43"}
{"record_id":"CR-54459","symbol":"Polkadot","date":"2026-06-10","open_usd":"60933.88","high_usd":"62235.12","low_usd":"45213.9","close_usd":"67338.13","volume":"68072757","market_cap_billion":"670.47"}
{"record_id":"CR-54460","symbol":"Ethereum","date":"2025-10-14","open_usd":"980.96","high_usd":"32179.13","low_usd":"43278.25","close_usd":"1123.73","volume":"65572974","market_cap_billion":"944.97"}
{"record_id":"CR-54461","symbol":"Avalanche","date":"2024-05-18","open_usd":"60779.8","high_usd":"31805.95","low_usd":"19258.23","close_usd":"3368.0","volume":"49857159","market_cap_billion":"204.45"}
{"record_id":"CR-54462","symbol":"Solana","date":"2024-05-10","open_usd":"53353.91","high_usd":"56791.67","low_usd":"42428.24","close_usd":"58225.75","volume":"65254162","market_cap_billion":"1185.56"}
{"record_id":"CR-54463","symbol":"Ethereum","date":"2024-02-02","open_usd":"23731.06","high_usd":"32574.28","low_usd":"8127.22","close_usd":"12044.49","volume":"31592980","market_cap_billion":"1199.73"}
{"record_id":"CR-54464","symbol":"Chainlink","date":"2022-03-15","open_usd":"1168.75","high_usd":"24876.05","low_usd":"21323.27","close_usd":"12324.37","volume":"24643493","market_cap_billion":"1176.73"}
{"record_id":"CR-54465","symbol":"Polkadot","date":"2023-09-03","open_usd":"60407.35","high_usd":"49668.18","low_usd":"5127.03","close_usd":"37156.13","volume":"47823498","market_cap_billion":"716.81"}
{"record_id":"CR-54466","symbol":"Avalanche","date":"2024-02-26","open_usd":"6093.83","high_usd":"65127.43","low_usd":"43097.2","close_usd":"52502.95","volume":"80918079","market_cap_billion":"334.49"}
{"record_id":"CR-54467","symbol":"Avalanche","date":"2025-08-24","open_usd":"63852.43","high_usd":"24138.42","low_usd":"49765.9","close_usd":"49747.79","volume":"36198489","market_cap_billion":"601.67"}
{"record_id":"CR-54468","symbol":"Bitcoin","date":"2025-08-08","open_usd":"987.73","high_usd":"45712.89","low_usd":"51708.53","close_usd":"2529.28","volume":"30285342","market_cap_billion":"687.58"}
{"record_id":"CR-54469","symbol":"Ethereum","date":"2025-02-20","open_usd":"17600.21","high_usd":"4604.99","low_usd":"21124.54","close_usd":"13021.62","volume":"35905725","market_cap_billion":"1054.61"}
{"record_id":"CR-54470","symbol":"Solana","date":"2024-04-05","open_usd":"49500.82","high_usd":"41264.81","low_usd":"21436.7","close_usd":"54848.0","volume":"86482205","market_cap_billion":"426.51"}
{"record_id":"CR-54471","symbol":"Solana","date":"2022-11-02","open_usd":"53496.14","high_usd":"65019.52","low_usd":"9893.56","close_usd":"10491.81","volume":"61087561","market_cap_billion":"597.86"}
{"record_id":"CR-54472","symbol":"Bitcoin","date":"2024-12-16","open_usd":"66695.99","high_usd":"52593.66","low_usd":"50510.05","close_usd":"54321.04","volume":"35478646","market_cap_billion":"628.85"}
{"record_id":"CR-54473","symbol":"Bitcoin","date":"2025-01-02","open_usd":"43097.21","high_usd":"20765.66","low_usd":"3822.93","close_usd":"41764.15","volume":"75199646","market_cap_billion":"1098.34"}
{"record_id":"CR-54474","symbol":"Ethereum","date":"2023-11-12","open_usd":"48.29","high_usd":"29922.44","low_usd":"36367.88","close_usd":"62951.04","volume":"22863888","market_cap_billion":"755.11"}
{"record_id":"CR-54475","symbol":"Cardano","date":"2024-08-11","open_usd":"56204.08","high_usd":"66577.04","low_usd":"6498.27","close_usd":"281.65","volume":"56275064","market_cap_billion":"598.71"}
{"record_id":"CR-54476","symbol":"Ethereum","date":"2025-10-16","open_usd":"55518.55","high_usd":"17801.17","low_usd":"51698.87","close_usd":"20721.82","volume":"41794045","market_cap_billion":"1136.14"}
{"record_id":"CR-54477","symbol":"Avalanche","date":"2022-09-23","open_usd":"16085.45","high_usd":"27027.78","low_usd":"9413.1","close_usd":"44989.34","volume":"22387914","market_cap_billion":"813.36"}
{"record_id":"CR-54478","symbol":"Chainlink","date":"2024-05-23","open_usd":"15240.64","high_usd":"67533.87","low_usd":"66644.25","close_usd":"45108.79","volume":"1966919","market_cap_billion":"1176.71"}
{"record_id":"CR-54479","symbol":"Solana","date":"2024-04-08","open_usd":"2763.51","high_usd":"32256.32","low_usd":"14894.74","close_usd":"59306.24","volume":"23987362","market_cap_billion":"928.44"}
{"record_id":"CR-54480","symbol":"Solana","date":"2022-07-25","open_usd":"22092.22","high_usd":"30990.5","low_usd":"38514.59","close_usd":"62472.7","volume":"77136429","market_cap_billion":"197.31"}
{"record_id":"CR-54481","symbol":"Cardano","date":"2022-07-19","open_usd":"52979.19","high_usd":"3401.62","low_usd":"24036.71","close_usd":"21775.39","volume":"24188551","market_cap_billion":"622.62"}
{"record_id":"CR-54482","symbol":"Ethereum","date":"2022-03-22","open_usd":"19287.44","high_usd":"10649.47","low_usd":"25560.56","close_usd":"308.86","volume":"74082690","market_cap_billion":"1181.0"}
{"record_id":"CR-54483","symbol":"Ethereum","date":"2025-01-27","open_usd":"23543.9","high_usd":"47761.54","low_usd":"36375.62","close_usd":"9878.46","volume":"62553575","market_cap_billion":"116.77"}
{"record_id":"CR-54484","symbol":"Solana","date":"2024-03-27","open_usd":"16121.08","high_usd":"22975.37","low_usd":"5061.65","close_usd":"24306.6","volume":"9750090","market_cap_billion":"1141.43"}
{"record_id":"CR-54485","symbol":"Ethereum","date":"2025-02-14","open_usd":"48017.36","high_usd":"1535.46","low_usd":"55643.28","close_usd":"40755.23","volume":"55406971","market_cap_billion":"257.74"}
{"record_id":"CR-54486","symbol":"Bitcoin","date":"2023-07-05","open_usd":"19238.95","high_usd":"19502.71","low_usd":"40803.47","close_usd":"60190.13","volume":"5900156","market_cap_billion":"559.41"}
{"record_id":"CR-54487","symbol":"Ethereum","date":"2025-11-02","open_usd":"28727.13","high_usd":"3595.65","low_usd":"29831.73","close_usd":"15355.92","volume":"58645316","market_cap_billion":"406.11"}
{"record_id":"CR-54488","symbol":"Bitcoin","date":"2023-06-11","open_usd":"53887.87","high_usd":"9281.3","low_usd":"41815.12","close_usd":"46093.27","volume":"2525680","market_cap_billion":"756.39"}
{"record_id":"CR-54489","symbol":"Polkadot","date":"2023-05-15","open_usd":"29622.49","high_usd":"13010.82","low_usd":"54743.61","close_usd":"6830.12","volume":"88100171","market_cap_billion":"642.9"}
{"record_id":"CR-54490","symbol":"Avalanche","date":"2024-10-13","open_usd":"67644.19","high_usd":"54097.18","low_usd":"40441.96","close_usd":"53410.83","volume":"28514520","market_cap_billion":"82.92"}
{"record_id":"CR-54491","symbol":"Ethereum","date":"2025-11-04","open_usd":"34948.77","high_usd":"54597.6","low_usd":"29015.43","close_usd":"37370.99","volume":"41156250","market_cap_billion":"138.8"}
{"record_id":"CR-54492","symbol":"Avalanche","date":"2022-10-18","open_usd":"27801.27","high_usd":"612.62","low_usd":"12672.5","close_usd":"12353.37","volume":"84973110","market_cap_billion":"188.01"}
{"record_id":"CR-54493","symbol":"Polkadot","date":"2025-11-20","open_usd":"38867.92","high_usd":"31340.29","low_usd":"7479.35","close_usd":"53828.28","volume":"81921240","market_cap_billion":"786.97"}
{"record_id":"CR-54494","symbol":"Solana","date":"2023-02-03","open_usd":"4016.46","high_usd":"40054.28","low_usd":"38980.46","close_usd":"31331.22","volume":"75607596","market_cap_billion":"660.76"}
{"record_id":"CR-54495","symbol":"Chainlink","date":"2026-05-02","open_usd":"17651.39","high_usd":"21138.09","low_usd":"58468.67","close_usd":"64434.22","volume":"12699722","market_cap_billion":"217.41"}
{"record_id":"CR-54496","symbol":"Cardano","date":"2022-06-03","open_usd":"21266.07","high_usd":"57805.73","low_usd":"66014.45","close_usd":"7698.28","volume":"20372140","market_cap_billion":"360.37"}
{"record_id":"CR-54497","symbol":"Ethereum","date":"2026-04-11","open_usd":"28666.45","high_usd":"3331.15","low_usd":"34967.52","close_usd":"43204.9","volume":"16015234","market_cap_billion":"547.82"}
{"record_id":"CR-54498","symbol":"Polkadot","date":"2025-06-11","open_usd":"49478.65","high_usd":"28206.09","low_usd":"58394.4","close_usd":"13863.04","volume":"57146535","market_cap_billion":"471.86"}
{"record_id":"CR-54499","symbol":"Avalanche","date":"2026-09-23","open_usd":"48460.88","high_usd":"22924.9","low_usd":"47960.61","close_usd":"56318.85","volume":"51928636","market_cap_billion":"1100.67"}
{"record_id":"CR-54500","symbol":"Solana","date":"2024-01-26","open_usd":"24913.24","high_usd":"12776.3","low_usd":"13777.95","close_usd":"11413.65","volume":"50652887","market_cap_billion":"579.27"}
{"record_id":"CR-54501","symbol":"Polkadot","date":"2022-09-09","open_usd":"22103.19","high_usd":"50096.73","low_usd":"32860.16","close_usd":"33214.95","volume":"1137281","market_cap_billion":"85.62"}
{"record_id":"CR-54502","symbol":"Polkadot","date":"2022-03-27","open_usd":"18086.7","high_usd":"66457.71","low_usd":"32407.35","close_usd":"62120.47","volume":"14738212","market_cap_billion":"864.03"}
{"record_id":"CR-54503","symbol":"Cardano","date":"2022-10-07","open_usd":"51138.5","high_usd":"32334.34","low_usd":"61079.28","close_usd":"2136.67","volume":"88783334","market_cap_billion":"298.71"}
{"record_id":"CR-54504","symbol":"Solana","date":"2025-12-23","open_usd":"60225.95","high_usd":"7034.29","low_usd":"57141.95","close_usd":"5776.83","volume":"30880369","market_cap_billion":"803.62"}
{"record_id":"CR-54505","symbol":"Chainlink","date":"2024-03-15","open_usd":"10106.72","high_usd":"5967.27","low_usd":"51537.85","close_usd":"35498.6","volume":"83643878","market_cap_billion":"594.2"}
{"record_id":"CR-54506","symbol":"Cardano","date":"2023-08-15","open_usd":"17092.26","high_usd":"56519.17","low_usd":"6539.71","close_usd":"67140.86","volume":"54036515","market_cap_billion":"250.01"}
{"record_id":"CR-54507","symbol":"Chainlink","date":"2022-04-07","open_usd":"34060.85","high_usd":"55515.19","low_usd":"66157.07","close_usd":"54858.73","volume":"11711011","market_cap_billion":"181.88"}
{"record_id":"CR-54508","symbol":"Solana","date":"2024-03-16","open_usd":"14214.8","high_usd":"56635.69","low_usd":"19582.2","close_usd":"60945.64","volume":"75391217","market_cap_billion":"229.37"}
{"record_id":"CR-54509","symbol":"Ethereum","date":"2026-06-16","open_usd":"24631.38","high_usd":"2226.0","low_usd":"30936.62","close_usd":"680.08","volume":"81830687","market_cap_billion":"269.4"}
{"record_id":"CR-54510","symbol":"Ethereum","date":"2024-05-15","open_usd":"36693.3","high_usd":"49351.56","low_usd":"38446.15","close_usd":"29212.11","volume":"69692686","market_cap_billion":"419.62"}
{"record_id":"CR-54511","symbol":"Avalanche","date":"2025-11-26","open_usd":"131.23","high_usd":"57840.06","low_usd":"18889.07","close_usd":"6072.78","volume":"1613523","market_cap_billion":"849.38"}
{"record_id":"CR-54512","symbol":"Solana","date":"2025-11-28","open_usd":"25443.5","high_usd":"51710.65","low_usd":"18373.02","close_usd":"67425.84","volume":"2026461","market_cap_billion":"1141.19"}
{"record_id":"CR-54513","symbol":"Bitcoin","date":"2023-12-15","open_usd":"29679.36","high_usd":"47156.45","low_usd":"41304.34","close_usd":"66151.29","volume":"4970444","market_cap_billion":"1187.13"}
{"record_id":"CR-54514","symbol":"Polkadot","date":"2025-03-22","open_usd":"53031.35","high_usd":"14155.27","low_usd":"29370.07","close_usd":"8540.39","volume":"77081953","market_cap_billion":"925.04"}
{"record_id":"CR-54515","symbol":"Solana","date":"2024-02-10","open_usd":"12974.18","high_usd":"30699.27","low_usd":"31706.04","close_usd":"4334.05","volume":"14860343","market_cap_billion":"230.55"}
{"record_id":"CR-54516","symbol":"Bitcoin","date":"2026-10-22","open_usd":"2985.09","high_usd":"65868.39","low_usd":"30861.1","close_usd":"34492.68","volume":"34148109","market_cap_billion":"536.25"}
{"record_id":"CR-54517","symbol":"Avalanche","date":"2026-09-25","open_usd":"21108.87","high_usd":"13375.33","low_usd":"35110.13","close_usd":"11811.56","volume":"72129651","market_cap_billion":"1137.55"}
{"record_id":"CR-54518","symbol":"Polkadot","date":"2024-05-16","open_usd":"11433.84","high_usd":"43421.81","low_usd":"36630.94","close_usd":"43429.24","volume":"18773255","market_cap_billion":"819.87"}
{"record_id":"CR-54519","symbol":"Ethereum","date":"2022-10-26","open_usd":"19244.28","high_usd":"67004.52","low_usd":"19145.21","close_usd":"27305.36","volume":"44253037","market_cap_billion":"288.65"}
{"record_id":"CR-54520","symbol":"Solana","date":"2025-12-11","open_usd":"21086.44","high_usd":"9836.06","low_usd":"65818.75","close_usd":"37541.4","volume":"46527058","market_cap_billion":"16.41"}
{"record_id":"CR-54521","symbol":"Avalanche","date":"2024-07-28","open_usd":"64672.52","high_usd":"22993.43","low_usd":"39966.81","close_usd":"47480.62","volume":"37599685","market_cap_billion":"0.59"}
{"record_id":"CR-54522","symbol":"Ethereum","date":"2026-03-03","open_usd":"32816.56","high_usd":"17010.42","low_usd":"49607.37","close_usd":"35089.33","volume":"8799823","market_cap_billion":"232.71"}
{"record_id":"CR-54523","symbol":"Avalanche","date":"2022-09-15","open_usd":"7145.2","high_usd":"3704.88","low_usd":"24350.3","close_usd":"1649.0","volume":"69006830","market_cap_billion":"186.13"}
{"record_id":"CR-54524","symbol":"Cardano","date":"2023-09-06","open_usd":"26662.22","high_usd":"35670.78","low_usd":"36931.31","close_usd":"49634.85","volume":"34897743","market_cap_billion":"770.67"}
{"record_id":"CR-54525","symbol":"Chainlink","date":"2025-07-08","open_usd":"8338.14","high_usd":"29771.36","low_usd":"1512.85","close_usd":"65021.95","volume":"2672778","market_cap_billion":"124.48"}
{"record_id":"CR-54526","symbol":"Cardano","date":"2022-09-26","open_usd":"22696.15","high_usd":"59958.65","low_usd":"44453.05","close_usd":"21147.44","volume":"37311192","market_cap_billion":"1070.73"}
{"record_id":"CR-54527","symbol":"Polkadot","date":"2026-11-03","open_usd":"29936.84","high_usd":"25279.32","low_usd":"48037.09","close_usd":"59331.14","volume":"62643991","market_cap_billion":"728.88"}
{"record_id":"CR-54528","symbol":"Polkadot","date":"2023-06-06","open_usd":"10001.43","high_usd":"63917.1","low_usd":"62120.6","close_usd":"44345.15","volume":"82404296","market_cap_billion":"558.68"}
{"record_id":"CR-54529","symbol":"Cardano","date":"2025-10-25","open_usd":"45362.18","high_usd":"63621.27","low_usd":"25096.31","close_usd":"67408.37","volume":"10019964","market_cap_billion":"285.01"}
{"record_id":"CR-54530","symbol":"Chainlink","date":"2026-06-23","open_usd":"36209.81","high_usd":"8332.9","low_usd":"57274.87","close_usd":"32679.67","volume":"14911333","market_cap_billion":"1033.88"}
{"record_id":"CR-54531","symbol":"Solana","date":"2024-05-20","open_usd":"57455.06","high_usd":"45444.59","low_usd":"18587.94","close_usd":"65321.35","volume":"67240388","market_cap_billion":"519.95"}
{"record_id":"CR-54532","symbol":"Cardano","date":"2023-09-27","open_usd":"60590.27","high_usd":"57916.47","low_usd":"47887.05","close_usd":"23752.67","volume":"79836543","market_cap_billion":"896.98"}
{"record_id":"CR-54533","symbol":"Polkadot","date":"2026-07-19","open_usd":"61479.11","high_usd":"49501.28","low_usd":"22115.16","close_usd":"24676.34","volume":"42907635","market_cap_billion":"26.54"}
{"record_id":"CR-54534","symbol":"Bitcoin","date":"2023-01-02","open_usd":"20403.46","high_usd":"53987.45","low_usd":"43587.25","close_usd":"45541.97","volume":"57309138","market_cap_billion":"671.69"}
{"record_id":"CR-54535","symbol":"Bitcoin","date":"2024-11-05","open_usd":"12570.19","high_usd":"14689.91","low_usd":"21720.32","close_usd":"56786.9","volume":"61159393","market_cap_billion":"1073.19"}
{"record_id":"CR-54536","symbol":"Bitcoin","date":"2026-05-03","open_usd":"1226.11","high_usd":"55294.44","low_usd":"23885.61","close_usd":"18346.68","volume":"402000","market_cap_billion":"295.56"}
{"record_id":"CR-54537","symbol":"Bitcoin","date":"2023-03-17","open_usd":"39674.1","high_usd":"17529.66","low_usd":"26029.16","close_usd":"21311.8","volume":"80042236","market_cap_billion":"862.34"}
{"record_id":"CR-54538","symbol":"Chainlink","date":"2023-06-23","open_usd":"13466.71","high_usd":"10989.35","low_usd":"15211.76","close_usd":"64374.82","volume":"50158356","market_cap_billion":"151.28"}
{"record_id":"CR-54539","symbol":"Ethereum","date":"2025-12-23","open_usd":"33306.82","high_usd":"52629.93","low_usd":"53638.66","close_usd":"17162.81","volume":"67881227","market_cap_billion":"1083.49"}
{"record_id":"CR-54540","symbol":"Avalanche","date":"2023-08-05","open_usd":"54755.23","high_usd":"20842.08","low_usd":"4331.29","close_usd":"35256.89","volume":"13562874","market_cap_billion":"1090.09"}
{"record_id":"CR-54541","symbol":"Bitcoin","date":"2024-10-11","open_usd":"24541.99","high_usd":"54837.3","low_usd":"46912.69","close_usd":"48648.46","volume":"3416409","market_cap_billion":"1066.21"}
{"record_id":"CR-54542","symbol":"Chainlink","date":"2026-06-26","open_usd":"43859.36","high_usd":"2875.15","low_usd":"35385.71","close_usd":"64819.48","volume":"11746562","market_cap_billion":"448.55"}
{"record_id":"CR-54543","symbol":"Polkadot","date":"2025-08-10","open_usd":"64373.25","high_usd":"29377.52","low_usd":"49020.74","close_usd":"10878.91","volume":"7264929","market_cap_billion":"396.17"}
{"record_id":"CR-54544","symbol":"Solana","date":"2026-06-18","open_usd":"47053.55","high_usd":"34577.38","low_usd":"27102.86","close_usd":"63277.96","volume":"38104000","market_cap_billion":"19.32"}
{"record_id":"CR-54545","symbol":"Polkadot","date":"2025-11-02","open_usd":"15743.18","high_usd":"10811.08","low_usd":"61888.76","close_usd":"65139.19","volume":"14139249","market_cap_billion":"463.3"}
{"record_id":"CR-54546","symbol":"Chainlink","date":"2022-12-03","open_usd":"51394.69","high_usd":"3570.17","low_usd":"18967.07","close_usd":"49777.96","volume":"6944013","market_cap_billion":"965.83"}
{"record_id":"CR-54547","symbol":"Chainlink","date":"2023-07-09","open_usd":"49246.71","high_usd":"66324.27","low_usd":"21122.72","close_usd":"53881.79","volume":"87094107","market_cap_billion":"1075.33"}
{"record_id":"CR-54548","symbol":"Solana","date":"2025-06-14","open_usd":"62240.59","high_usd":"55067.76","low_usd":"39107.59","close_usd":"3209.57","volume":"70835162","market_cap_billion":"608.26"}
{"record_id":"CR-54549","symbol":"Avalanche","date":"2022-02-25","open_usd":"3887.73","high_usd":"67344.61","low_usd":"39380.44","close_usd":"28981.06","volume":"13765417","market_cap_billion":"231.35"}
{"record_id":"CR-54550","symbol":"Cardano","date":"2026-05-23","open_usd":"33820.15","high_usd":"47453.6","low_usd":"24902.73","close_usd":"356.19","volume":"29227842","market_cap_billion":"235.5"}
{"record_id":"CR-54551","symbol":"Chainlink","date":"2026-06-19","open_usd":"57510.71","high_usd":"13695.77","low_usd":"1560.32","close_usd":"23941.12","volume":"70459982","market_cap_billion":"954.52"}
{"record_id":"CR-54552","symbol":"Polkadot","date":"2024-12-16","open_usd":"37370.84","high_usd":"47606.75","low_usd":"12661.59","close_usd":"17117.38","volume":"39274602","market_cap_billion":"867.45"}
{"record_id":"CR-54553","symbol":"Cardano","date":"2022-02-20","open_usd":"32399.25","high_usd":"20262.95","low_usd":"42232.67","close_usd":"25951.22","volume":"8457167","market_cap_billion":"458.75"}
{"record_id":"CR-54554","symbol":"Cardano","date":"2026-08-10","open_usd":"10678.97","high_usd":"64719.7","low_usd":"29172.71","close_usd":"59840.64","volume":"83739391","market_cap_billion":"436.1"}
{"record_id":"CR-54555","symbol":"Avalanche","date":"2023-02-17","open_usd":"12094.2","high_usd":"30635.13","low_usd":"19906.93","close_usd":"47134.81","volume":"43208098","market_cap_billion":"270.88"}
{"record_id":"CR-54556","symbol":"Cardano","date":"2026-09-19","open_usd":"55861.72","high_usd":"4862.36","low_usd":"44167.38","close_usd":"13116.85","volume":"9063989","market_cap_billion":"290.29"}
{"record_id":"CR-54557","symbol":"Chainlink","date":"2026-06-02","open_usd":"48580.52","high_usd":"38771.39","low_usd":"15649.33","close_usd":"35372.64","volume":"25586054","market_cap_billion":"217.09"}
{"record_id":"CR-54558","symbol":"Cardano","date":"2023-12-11","open_usd":"27266.39","high_usd":"54639.29","low_usd":"7109.6","close_usd":"44604.31","volume":"14774269","market_cap_billion":"688.16"}
{"record_id":"CR-54559","symbol":"Polkadot","date":"2024-11-26","open_usd":"15867.84","high_usd":"33009.52","low_usd":"2375.13","close_usd":"5674.2","volume":"75434752","market_cap_billion":"1146.5"}
{"record_id":"CR-54560","symbol":"Polkadot","date":"2023-02-10","open_usd":"8105.52","high_usd":"33734.96","low_usd":"18701.56","close_usd":"53114.61","volume":"37751657","market_cap_billion":"588.62"}
{"record_id":"CR-54561","symbol":"Polkadot","date":"2026-01-13","open_usd":"10197.41","high_usd":"2889.87","low_usd":"55387.69","close_usd":"16856.23","volume":"69547707","market_cap_billion":"50.97"}
{"record_id":"CR-54562","symbol":"Bitcoin","date":"2023-04-09","open_usd":"57433.6","high_usd":"17804.81","low_usd":"12033.72","close_usd":"60341.48","volume":"87449222","market_cap_billion":"677.47"}
{"record_id":"CR-54563","symbol":"Cardano","date":"2026-05-14","open_usd":"5874.38","high_usd":"37818.08","low_usd":"44470.1","close_usd":"45153.17","volume":"33392058","market_cap_billion":"23.68"}
{"record_id":"CR-54564","symbol":"Ethereum","date":"2024-10-10","open_usd":"24442.32","high_usd":"68894.3","low_usd":"59008.7","close_usd":"50308.11","volume":"32504907","market_cap_billion":"414.42"}
{"record_id":"CR-54565","symbol":"Bitcoin","date":"2022-03-07","open_usd":"20344.01","high_usd":"67606.79","low_usd":"27698.21","close_usd":"23632.12","volume":"85164033","market_cap_billion":"412.23"}
{"record_id":"CR-54566","symbol":"Ethereum","date":"2024-10-23","open_usd":"11449.17","high_usd":"46207.77","low_usd":"7514.92","close_usd":"14464.87","volume":"48635657","market_cap_billion":"720.89"}
{"record_id":"CR-54567","symbol":"Ethereum","date":"2025-03-19","open_usd":"37851.05","high_usd":"3051.31","low_usd":"47332.98","close_usd":"15503.62","volume":"78221854","market_cap_billion":"700.78"}
{"record_id":"CR-54568","symbol":"Polkadot","date":"2026-02-26","open_usd":"29038.51","high_usd":"35820.46","low_usd":"49995.47","close_usd":"32188.74","volume":"84573127","market_cap_billion":"833.78"}
{"record_id":"CR-54569","symbol":"Ethereum","date":"2026-10-20","open_usd":"6173.05","high_usd":"22893.5","low_usd":"36241.72","close_usd":"11505.81","volume":"60400150","market_cap_billion":"856.9"}
{"record_id":"CR-54570","symbol":"Solana","date":"2026-05-07","open_usd":"5906.97","high_usd":"28004.91","low_usd":"51708.02","close_usd":"37651.42","volume":"39998278","market_cap_billion":"1007.2"}
{"record_id":"CR-54571","symbol":"Ethereum","date":"2026-03-07","open_usd":"4333.25","high_usd":"49344.77","low_usd":"4091.25","close_usd":"19694.24","volume":"77920170","market_cap_billion":"87.96"}
{"record_id":"CR-54572","symbol":"Cardano","date":"2026-06-26","open_usd":"43456.3","high_usd":"1719.93","low_usd":"7501.94","close_usd":"33167.15","volume":"70443334","market_cap_billion":"1020.01"}
{"record_id":"CR-54573","symbol":"Chainlink","date":"2023-02-05","open_usd":"9529.89","high_usd":"47407.94","low_usd":"14029.52","close_usd":"8436.72","volume":"24922989","market_cap_billion":"972.49"}
{"record_id":"CR-54574","symbol":"Ethereum","date":"2024-08-20","open_usd":"28324.32","high_usd":"33945.15","low_usd":"62467.02","close_usd":"11419.67","volume":"6740581","market_cap_billion":"459.97"}
{"record_id":"CR-54575","symbol":"Polkadot","date":"2025-02-06","open_usd":"6120.86","high_usd":"60835.4","low_usd":"32513.87","close_usd":"11133.43","volume":"27736389","market_cap_billion":"85.58"}
{"record_id":"CR-54576","symbol":"Cardano","date":"2022-07-17","open_usd":"14876.14","high_usd":"10450.15","low_usd":"54352.19","close_usd":"46803.36","volume":"58582457","market_cap_billion":"784.9"}
{"record_id":"CR-54577","symbol":"Bitcoin","date":"2023-05-01","open_usd":"8730.28","high_usd":"45973.09","low_usd":"60501.11","close_usd":"61536.09","volume":"85537606","market_cap_billion":"79.31"}
{"record_id":"CR-54578","symbol":"Chainlink","date":"2026-11-18","open_usd":"36242.62","high_usd":"40178.57","low_usd":"51484.88","close_usd":"35250.39","volume":"10865301","market_cap_billion":"77.57"}
{"record_id":"CR-54579","symbol":"Solana","date":"2026-06-15","open_usd":"22514.71","high_usd":"16210.55","low_usd":"44409.77","close_usd":"60444.0","volume":"20122587","market_cap_billion":"1135.83"}
{"record_id":"CR-54580","symbol":"Ethereum","date":"2022-08-13","open_usd":"7428.91","high_usd":"276.93","low_usd":"54910.9","close_usd":"1267.48","volume":"48866866","market_cap_billion":"803.53"}
{"record_id":"CR-54581","symbol":"Polkadot","date":"2023-11-22","open_usd":"20172.13","high_usd":"46568.42","low_usd":"3406.22","close_usd":"3473.94","volume":"30849202","market_cap_billion":"673.17"}
{"record_id":"CR-54582","symbol":"Cardano","date":"2024-06-26","open_usd":"4070.87","high_usd":"2659.77","low_usd":"22520.08","close_usd":"40116.27","volume":"87007052","market_cap_billion":"293.35"}
{"record_id":"CR-54583","symbol":"Avalanche","date":"2026-03-09","open_usd":"22538.67","high_usd":"57922.2","low_usd":"42915.82","close_usd":"59477.38","volume":"13610193","market_cap_billion":"598.53"}
{"record_id":"CR-54584","symbol":"Ethereum","date":"2023-04-26","open_usd":"20995.55","high_usd":"68448.72","low_usd":"41969.28","close_usd":"31751.5","volume":"10598179","market_cap_billion":"897.49"}
{"record_id":"CR-54585","symbol":"Cardano","date":"2025-04-21","open_usd":"35304.95","high_usd":"8935.46","low_usd":"45629.99","close_usd":"24440.23","volume":"87794162","market_cap_billion":"697.33"}
{"record_id":"CR-54586","symbol":"Chainlink","date":"2022-12-14","open_usd":"62633.98","high_usd":"10969.3","low_usd":"14149.79","close_usd":"6378.59","volume":"76284931","market_cap_billion":"1071.58"}
{"record_id":"CR-54587","symbol":"Bitcoin","date":"2023-03-13","open_usd":"28044.61","high_usd":"56199.6","low_usd":"1077.2","close_usd":"45911.52","volume":"72680764","market_cap_billion":"29.14"}
{"record_id":"CR-54588","symbol":"Chainlink","date":"2023-12-04","open_usd":"33451.08","high_usd":"64895.64","low_usd":"52457.33","close_usd":"12783.63","volume":"25729557","market_cap_billion":"645.63"}
{"record_id":"CR-54589","symbol":"Chainlink","date":"2022-09-17","open_usd":"33233.84","high_usd":"42324.97","low_usd":"24271.87","close_usd":"51444.74","volume":"75582313","market_cap_billion":"1192.92"}
{"record_id":"CR-54590","symbol":"Bitcoin","date":"2023-06-14","open_usd":"46364.2","high_usd":"55525.23","low_usd":"7531.5","close_usd":"63044.42","volume":"25493701","market_cap_billion":"1158.03"}
{"record_id":"CR-54591","symbol":"Cardano","date":"2022-01-11","open_usd":"28876.35","high_usd":"57333.06","low_usd":"40098.29","close_usd":"11811.65","volume":"62711293","market_cap_billion":"892.79"}
{"record_id":"CR-54592","symbol":"Chainlink","date":"2023-02-27","open_usd":"12553.13","high_usd":"42357.55","low_usd":"50694.03","close_usd":"13506.1","volume":"65891415","market_cap_billion":"471.78"}
{"record_id":"CR-54593","symbol":"Solana","date":"2023-05-08","open_usd":"18578.19","high_usd":"23335.33","low_usd":"4840.33","close_usd":"23577.59","volume":"76225614","market_cap_billion":"474.48"}
{"record_id":"CR-54594","symbol":"Avalanche","date":"2025-02-16","open_usd":"25829.57","high_usd":"34252.38","low_usd":"51083.29","close_usd":"17961.25","volume":"13537060","market_cap_billion":"846.84"}
{"record_id":"CR-54595","symbol":"Chainlink","date":"2022-09-23","open_usd":"59958.55","high_usd":"22591.48","low_usd":"61706.07","close_usd":"15619.24","volume":"54375587","market_cap_billion":"420.54"}
{"record_id":"CR-54596","symbol":"Ethereum","date":"2023-06-24","open_usd":"7494.1","high_usd":"68407.96","low_usd":"31060.55","close_usd":"44074.98","volume":"58988008","market_cap_billion":"1092.19"}
{"record_id":"CR-54597","symbol":"Cardano","date":"2025-04-03","open_usd":"48018.97","high_usd":"16456.63","low_usd":"29910.75","close_usd":"245.97","volume":"16048946","market_cap_billion":"1061.16"}
{"record_id":"CR-54598","symbol":"Ethereum","date":"2024-03-11","open_usd":"7139.03","high_usd":"13320.79","low_usd":"53710.8","close_usd":"38912.2","volume":"41184332","market_cap_billion":"7.03"}
{"record_id":"CR-54599","symbol":"Bitcoin","date":"2026-02-27","open_usd":"2370.85","high_usd":"6823.77","low_usd":"12713.89","close_usd":"29964.91","volume":"33086968","market_cap_billion":"868.76"}
{"record_id":"CR-54600","symbol":"Polkadot","date":"2022-07-14","open_usd":"26487.01","high_usd":"5174.25","low_usd":"12817.53","close_usd":"9031.22","volume":"13017104","market_cap_billion":"731.16"}
{"record_id":"CR-54601","symbol":"Bitcoin","date":"2023-02-22","open_usd":"40186.9","high_usd":"65843.08","low_usd":"22020.37","close_usd":"13606.37","volume":"16460109","market_cap_billion":"335.07"}
{"record_id":"CR-54602","symbol":"Ethereum","date":"2026-04-04","open_usd":"27597.7","high_usd":"63837.84","low_usd":"60440.49","close_usd":"59547.14","volume":"73329816","market_cap_billion":"23.74"}
{"record_id":"CR-54603","symbol":"Cardano","date":"2023-11-28","open_usd":"58631.48","high_usd":"23572.64","low_usd":"44600.76","close_usd":"43161.23","volume":"31262548","market_cap_billion":"89.98"}
{"record_id":"CR-54604","symbol":"Bitcoin","date":"2025-08-22","open_usd":"60667.41","high_usd":"177.68","low_usd":"39624.22","close_usd":"8712.65","volume":"81789442","market_cap_billion":"624.17"}
{"record_id":"CR-54605","symbol":"Solana","date":"2023-04-08","open_usd":"16557.27","high_usd":"58984.34","low_usd":"31366.71","close_usd":"19657.57","volume":"28156181","market_cap_billion":"13.26"}
{"record_id":"CR-54606","symbol":"Avalanche","date":"2024-03-13","open_usd":"38950.66","high_usd":"61162.76","low_usd":"62223.57","close_usd":"61209.8","volume":"57459056","market_cap_billion":"649.22"}
{"record_id":"CR-54607","symbol":"Polkadot","date":"2023-11-21","open_usd":"21391.88","high_usd":"7112.74","low_usd":"39083.98","close_usd":"52529.43","volume":"82940064","market_cap_billion":"833.13"}
{"record_id":"CR-54608","symbol":"Solana","date":"2026-03-14","open_usd":"27210.68","high_usd":"10978.41","low_usd":"9280.59","close_usd":"18173.33","volume":"11458087","market_cap_billion":"734.28"}
{"record_id":"CR-54609","symbol":"Cardano","date":"2023-01-22","open_usd":"2706.44","high_usd":"2797.24","low_usd":"62529.64","close_usd":"3798.51","volume":"23439832","market_cap_billion":"77.56"}
{"record_id":"CR-54610","symbol":"Ethereum","date":"2023-11-26","open_usd":"21779.5","high_usd":"39749.46","low_usd":"20186.63","close_usd":"25416.04","volume":"7348099","market_cap_billion":"239.35"}
{"record_id":"CR-54611","symbol":"Chainlink","date":"2022-04-04","open_usd":"33534.59","high_usd":"39063.43","low_usd":"26851.42","close_usd":"66853.54","volume":"40312672","market_cap_billion":"590.67"}
{"record_id":"CR-54612","symbol":"Avalanche","date":"2024-08-10","open_usd":"63234.57","high_usd":"29846.99","low_usd":"35454.22","close_usd":"55163.98","volume":"65188919","market_cap_billion":"1117.89"}
{"record_id":"CR-54613","symbol":"Solana","date":"2023-10-16","open_usd":"47367.43","high_usd":"1736.78","low_usd":"3181.63","close_usd":"55783.94","volume":"66241498","market_cap_billion":"1175.83"}
{"record_id":"CR-54614","symbol":"Solana","date":"2026-04-09","open_usd":"23305.51","high_usd":"67689.27","low_usd":"25660.81","close_usd":"60015.6","volume":"77559319","market_cap_billion":"523.81"}
{"record_id":"CR-54615","symbol":"Cardano","date":"2023-01-11","open_usd":"53507.05","high_usd":"46557.31","low_usd":"19744.98","close_usd":"6789.22","volume":"57663012","market_cap_billion":"527.61"}
{"record_id":"CR-54616","symbol":"Chainlink","date":"2023-12-25","open_usd":"27166.19","high_usd":"28494.16","low_usd":"56161.54","close_usd":"4370.52","volume":"49066776","market_cap_billion":"832.55"}
{"record_id":"CR-54617","symbol":"Avalanche","date":"2023-02-12","open_usd":"36791.52","high_usd":"56577.21","low_usd":"10375.49","close_usd":"23662.04","volume":"39347772","market_cap_billion":"395.8"}
{"record_id":"CR-54618","symbol":"Cardano","date":"2024-12-27","open_usd":"61348.46","high_usd":"48151.99","low_usd":"26894.27","close_usd":"67900.68","volume":"79018100","market_cap_billion":"529.69"}
{"record_id":"CR-54619","symbol":"Solana","date":"2023-02-05","open_usd":"18781.63","high_usd":"21549.69","low_usd":"8848.0","close_usd":"2548.72","volume":"32186861","market_cap_billion":"915.33"}
{"record_id":"CR-54620","symbol":"Cardano","date":"2025-05-08","open_usd":"4464.27","high_usd":"31668.75","low_usd":"52192.81","close_usd":"7506.41","volume":"61797322","market_cap_billion":"55.19"}
{"record_id":"CR-54621","symbol":"Solana","date":"2022-02-03","open_usd":"7017.92","high_usd":"19265.09","low_usd":"52964.79","close_usd":"10087.86","volume":"42275737","market_cap_billion":"587.0"}
{"record_id":"CR-54622","symbol":"Solana","date":"2024-06-17","open_usd":"21868.5","high_usd":"34176.93","low_usd":"5341.34","close_usd":"14671.67","volume":"42823219","market_cap_billion":"1189.52"}
{"record_id":"CR-54623","symbol":"Avalanche","date":"2026-04-03","open_usd":"58354.78","high_usd":"12688.1","low_usd":"17338.86","close_usd":"10243.27","volume":"19408267","market_cap_billion":"1114.16"}
{"record_id":"CR-54624","symbol":"Solana","date":"2026-08-12","open_usd":"35106.31","high_usd":"22814.51","low_usd":"37225.46","close_usd":"20090.35","volume":"75440672","market_cap_billion":"1157.84"}
{"record_id":"CR-54625","symbol":"Solana","date":"2023-10-22","open_usd":"28137.24","high_usd":"17557.7","low_usd":"58864.13","close_usd":"11033.34","volume":"54356600","market_cap_billion":"782.15"}
{"record_id":"CR-54626","symbol":"Bitcoin","date":"2023-01-01","open_usd":"37840.36","high_usd":"49620.94","low_usd":"17721.78","close_usd":"19942.41","volume":"48068113","market_cap_billion":"631.19"}
{"record_id":"CR-54627","symbol":"Avalanche","date":"2022-02-24","open_usd":"54939.24","high_usd":"10059.28","low_usd":"5700.54","close_usd":"62864.94","volume":"34763143","market_cap_billion":"774.89"}
{"record_id":"CR-54628","symbol":"Solana","date":"2023-08-01","open_usd":"42648.85","high_usd":"782.51","low_usd":"59787.58","close_usd":"52276.72","volume":"37469856","market_cap_billion":"156.1"}
{"record_id":"CR-54629","symbol":"Avalanche","date":"2022-04-07","open_usd":"24401.39","high_usd":"28030.58","low_usd":"14434.68","close_usd":"17800.91","volume":"8220867","market_cap_billion":"702.54"}
{"record_id":"CR-54630","symbol":"Polkadot","date":"2023-06-09","open_usd":"29656.91","high_usd":"37625.79","low_usd":"24450.01","close_usd":"13470.06","volume":"81414249","market_cap_billion":"1036.97"}
{"record_id":"CR-54631","symbol":"Solana","date":"2022-08-22","open_usd":"63556.68","high_usd":"26945.73","low_usd":"27877.89","close_usd":"1284.34","volume":"75614443","market_cap_billion":"164.72"}
{"record_id":"CR-54632","symbol":"Ethereum","date":"2026-01-05","open_usd":"47080.91","high_usd":"27357.51","low_usd":"45024.13","close_usd":"40551.86","volume":"60250036","market_cap_billion":"856.69"}
{"record_id":"CR-54633","symbol":"Chainlink","date":"2026-09-02","open_usd":"15686.02","high_usd":"42120.8","low_usd":"49345.47","close_usd":"4954.44","volume":"22003746","market_cap_billion":"119.34"}
{"record_id":"CR-54634","symbol":"Polkadot","date":"2026-06-21","open_usd":"6586.38","high_usd":"18507.55","low_usd":"42280.11","close_usd":"8490.07","volume":"50853348","market_cap_billion":"571.38"}
{"record_id":"CR-54635","symbol":"Chainlink","date":"2024-10-04","open_usd":"63854.45","high_usd":"1390.81","low_usd":"39865.04","close_usd":"31755.82","volume":"21742285","market_cap_billion":"1191.67"}
{"record_id":"CR-54636","symbol":"Avalanche","date":"2024-06-06","open_usd":"32679.46","high_usd":"63531.9","low_usd":"25519.0","close_usd":"7088.58","volume":"47621709","market_cap_billion":"32.08"}
{"record_id":"CR-54637","symbol":"Cardano","date":"2022-08-03","open_usd":"65677.81","high_usd":"5492.49","low_usd":"150.16","close_usd":"61426.17","volume":"67908229","market_cap_billion":"1073.26"}
{"record_id":"CR-54638","symbol":"Avalanche","date":"2025-03-02","open_usd":"63444.07","high_usd":"55904.24","low_usd":"14843.77","close_usd":"31239.2","volume":"34741726","market_cap_billion":"468.96"}
{"record_id":"CR-54639","symbol":"Ethereum","date":"2023-05-05","open_usd":"11910.04","high_usd":"37605.35","low_usd":"29394.86","close_usd":"21801.44","volume":"45557660","market_cap_billion":"88.82"}
{"record_id":"CR-54640","symbol":"Chainlink","date":"2025-05-28","open_usd":"13223.3","high_usd":"36873.14","low_usd":"11853.23","close_usd":"18092.01","volume":"74020703","market_cap_billion":"131.57"}
{"record_id":"CR-54641","symbol":"Polkadot","date":"2025-05-05","open_usd":"43910.83","high_usd":"60430.17","low_usd":"42458.57","close_usd":"33954.65","volume":"83230389","market_cap_billion":"1095.28"}
{"record_id":"CR-54642","symbol":"Ethereum","date":"2026-01-01","open_usd":"57203.81","high_usd":"1489.42","low_usd":"51882.06","close_usd":"22842.77","volume":"77340825","market_cap_billion":"1024.17"}
{"record_id":"CR-54643","symbol":"Bitcoin","date":"2026-07-12","open_usd":"25089.83","high_usd":"33620.02","low_usd":"41018.07","close_usd":"8957.67","volume":"23027615","market_cap_billion":"563.56"}
{"record_id":"CR-54644","symbol":"Ethereum","date":"2022-03-14","open_usd":"26980.71","high_usd":"20462.49","low_usd":"19106.98","close_usd":"23663.69","volume":"73932579","market_cap_billion":"241.87"}
{"record_id":"CR-54645","symbol":"Chainlink","date":"2023-08-17","open_usd":"21595.63","high_usd":"42760.43","low_usd":"47299.33","close_usd":"46513.54","volume":"8833233","market_cap_billion":"426.21"}
{"record_id":"CR-54646","symbol":"Ethereum","date":"2024-06-24","open_usd":"37494.76","high_usd":"51910.71","low_usd":"66222.12","close_usd":"8903.84","volume":"29026546","market_cap_billion":"393.17"}
{"record_id":"CR-54647","symbol":"Ethereum","date":"2023-09-10","open_usd":"3069.98","high_usd":"63320.43","low_usd":"54895.32","close_usd":"33167.74","volume":"8060116","market_cap_billion":"276.71"}
{"record_id":"CR-54648","symbol":"Ethereum","date":"2024-12-25","open_usd":"64831.82","high_usd":"60851.46","low_usd":"49259.75","close_usd":"42219.32","volume":"78672965","market_cap_billion":"548.46"}
{"record_id":"CR-54649","symbol":"Cardano","date":"2022-04-13","open_usd":"19364.11","high_usd":"39818.48","low_usd":"38692.38","close_usd":"30332.93","volume":"60403949","market_cap_billion":"995.12"}
{"record_id":"CR-54650","symbol":"Ethereum","date":"2026-09-14","open_usd":"55311.77","high_usd":"18776.6","low_usd":"26608.01","close_usd":"61358.27","volume":"22739289","market_cap_billion":"647.2"}
{"record_id":"CR-54651","symbol":"Polkadot","date":"2026-10-11","open_usd":"42868.7","high_usd":"39310.62","low_usd":"60753.77","close_usd":"22959.97","volume":"2176469","market_cap_billion":"1075.82"}
{"record_id":"CR-54652","symbol":"Polkadot","date":"2023-09-13","open_usd":"47392.02","high_usd":"19786.08","low_usd":"17209.01","close_usd":"37733.47","volume":"30777749","market_cap_billion":"801.64"}
{"record_id":"CR-54653","symbol":"Bitcoin","date":"2024-10-12","open_usd":"28361.93","high_usd":"28757.15","low_usd":"65621.59","close_usd":"3532.52","volume":"76916351","market_cap_billion":"36.73"}
{"record_id":"CR-54654","symbol":"Solana","date":"2023-01-18","open_usd":"67979.15","high_usd":"31967.65","low_usd":"35979.21","close_usd":"6534.26","volume":"57238778","market_cap_billion":"1069.15"}
{"record_id":"CR-54655","symbol":"Avalanche","date":"2024-11-09","open_usd":"3248.28","high_usd":"19781.56","low_usd":"15398.53","close_usd":"31251.33","volume":"53161911","market_cap_billion":"947.9"}
{"record_id":"CR-54656","symbol":"Solana","date":"2024-11-26","open_usd":"58253.9","high_usd":"11790.52","low_usd":"25567.49","close_usd":"43607.7","volume":"57445709","market_cap_billion":"331.41"}
{"record_id":"CR-54657","symbol":"Chainlink","date":"2024-09-04","open_usd":"44670.96","high_usd":"3533.96","low_usd":"13279.75","close_usd":"11786.07","volume":"82479448","market_cap_billion":"619.24"}
{"record_id":"CR-54658","symbol":"Cardano","date":"2024-11-20","open_usd":"35365.07","high_usd":"32572.2","low_usd":"35461.47","close_usd":"47585.74","volume":"258302","market_cap_billion":"514.82"}
{"record_id":"CR-54659","symbol":"Polkadot","date":"2022-02-22","open_usd":"36297.83","high_usd":"65170.1","low_usd":"25279.3","close_usd":"37704.03","volume":"44812154","market_cap_billion":"1092.49"}
{"record_id":"CR-54660","symbol":"Solana","date":"2023-02-19","open_usd":"59744.11","high_usd":"36938.91","low_usd":"7757.92","close_usd":"17658.02","volume":"72969427","market_cap_billion":"426.9"}
{"record_id":"CR-54661","symbol":"Avalanche","date":"2025-07-09","open_usd":"18170.9","high_usd":"9440.34","low_usd":"18055.12","close_usd":"50662.14","volume":"1525775","market_cap_billion":"1121.1"}
{"record_id":"CR-54662","symbol":"Cardano","date":"2024-04-08","open_usd":"24228.55","high_usd":"25298.69","low_usd":"35520.08","close_usd":"63711.83","volume":"22637359","market_cap_billion":"934.79"}
{"record_id":"CR-54663","symbol":"Polkadot","date":"2026-04-22","open_usd":"38037.3","high_usd":"11120.24","low_usd":"48998.62","close_usd":"19927.82","volume":"34069269","market_cap_billion":"518.89"}
{"record_id":"CR-54664","symbol":"Bitcoin","date":"2024-03-01","open_usd":"50287.01","high_usd":"62907.62","low_usd":"53236.35","close_usd":"57181.96","volume":"29413751","market_cap_billion":"638.99"}
{"record_id":"CR-54665","symbol":"Bitcoin","date":"2022-10-12","open_usd":"25914.42","high_usd":"50744.89","low_usd":"16849.88","close_usd":"67006.82","volume":"79803669","market_cap_billion":"578.12"}
{"record_id":"CR-54666","symbol":"Solana","date":"2025-09-17","open_usd":"22461.32","high_usd":"55232.61","low_usd":"9478.45","close_usd":"23734.28","volume":"5698039","market_cap_billion":"657.54"}
{"record_id":"CR-54667","symbol":"Cardano","date":"2024-03-03","open_usd":"17581.4","high_usd":"42895.0","low_usd":"60687.0","close_usd":"53122.13","volume":"85124254","market_cap_billion":"590.13"}
{"record_id":"CR-54668","symbol":"Ethereum","date":"2025-07-09","open_usd":"49680.85","high_usd":"18652.24","low_usd":"32378.06","close_usd":"55011.08","volume":"63169327","market_cap_billion":"686.75"}
{"record_id":"CR-54669","symbol":"Bitcoin","date":"2026-06-15","open_usd":"34518.36","high_usd":"25879.59","low_usd":"65755.27","close_usd":"2565.65","volume":"78214619","market_cap_billion":"1017.67"}
{"record_id":"CR-54670","symbol":"Cardano","date":"2023-01-02","open_usd":"23225.12","high_usd":"2102.53","low_usd":"56884.02","close_usd":"63285.84","volume":"50850456","market_cap_billion":"416.78"}
{"record_id":"CR-54671","symbol":"Solana","date":"2024-03-12","open_usd":"38744.36","high_usd":"31194.71","low_usd":"64171.73","close_usd":"21316.89","volume":"17430300","market_cap_billion":"1099.88"}
{"record_id":"CR-54672","symbol":"Ethereum","date":"2022-04-26","open_usd":"57419.52","high_usd":"24059.36","low_usd":"49743.88","close_usd":"22664.39","volume":"61605391","market_cap_billion":"904.11"}
{"record_id":"CR-54673","symbol":"Bitcoin","date":"2026-04-24","open_usd":"22245.21","high_usd":"32299.88","low_usd":"30165.57","close_usd":"57426.84","volume":"44846281","market_cap_billion":"172.28"}
{"record_id":"CR-54674","symbol":"Chainlink","date":"2025-10-15","open_usd":"36693.63","high_usd":"1919.45","low_usd":"16881.39","close_usd":"20108.9","volume":"88566072","market_cap_billion":"90.99"}
{"record_id":"CR-54675","symbol":"Solana","date":"2024-10-16","open_usd":"9365.9","high_usd":"5739.96","low_usd":"64115.55","close_usd":"64434.9","volume":"41984228","market_cap_billion":"1005.93"}
{"record_id":"CR-54676","symbol":"Cardano","date":"2025-04-23","open_usd":"31106.16","high_usd":"52031.31","low_usd":"6340.5","close_usd":"27510.05","volume":"84633874","market_cap_billion":"796.07"}
{"record_id":"CR-54677","symbol":"Avalanche","date":"2025-07-07","open_usd":"34197.45","high_usd":"51761.03","low_usd":"31182.46","close_usd":"20281.23","volume":"35268973","market_cap_billion":"1155.93"}
{"record_id":"CR-54678","symbol":"Ethereum","date":"2026-04-08","open_usd":"12610.77","high_usd":"28957.75","low_usd":"54702.69","close_usd":"44660.59","volume":"55091117","market_cap_billion":"843.56"}
{"record_id":"CR-54679","symbol":"Bitcoin","date":"2026-03-24","open_usd":"42500.71","high_usd":"26555.47","low_usd":"38929.12","close_usd":"66619.23","volume":"18901972","market_cap_billion":"911.03"}
{"record_id":"CR-54680","symbol":"Cardano","date":"2023-06-08","open_usd":"18326.25","high_usd":"6554.97","low_usd":"4847.73","close_usd":"7379.61","volume":"75790107","market_cap_billion":"217.49"}
{"record_id":"CR-54681","symbol":"Cardano","date":"2022-01-24","open_usd":"51102.59","high_usd":"46847.53","low_usd":"867.28","close_usd":"1101.89","volume":"2337017","market_cap_billion":"678.76"}
{"record_id":"CR-54682","symbol":"Cardano","date":"2025-03-06","open_usd":"19323.43","high_usd":"33558.19","low_usd":"42532.05","close_usd":"15108.54","volume":"70889687","market_cap_billion":"27.61"}
{"record_id":"CR-54683","symbol":"Avalanche","date":"2022-04-25","open_usd":"44148.74","high_usd":"58472.22","low_usd":"33380.29","close_usd":"37127.48","volume":"47858717","market_cap_billion":"541.27"}
{"record_id":"CR-54684","symbol":"Polkadot","date":"2024-12-02","open_usd":"43591.83","high_usd":"55309.64","low_usd":"64012.26","close_usd":"48718.19","volume":"30490237","market_cap_billion":"48.07"}
{"record_id":"CR-54685","symbol":"Solana","date":"2025-08-01","open_usd":"65291.95","high_usd":"52395.52","low_usd":"5287.11","close_usd":"37132.95","volume":"36723082","market_cap_billion":"97.56"}
{"record_id":"CR-54686","symbol":"Solana","date":"2023-07-13","open_usd":"65306.62","high_usd":"19198.78","low_usd":"51871.98","close_usd":"39237.99","volume":"51329044","market_cap_billion":"577.99"}
{"record_id":"CR-54687","symbol":"Chainlink","date":"2024-10-09","open_usd":"30887.59","high_usd":"23342.65","low_usd":"48536.09","close_usd":"41704.78","volume":"19701543","market_cap_billion":"672.43"}
{"record_id":"CR-54688","symbol":"Cardano","date":"2023-03-13","open_usd":"14018.98","high_usd":"14414.28","low_usd":"55636.23","close_usd":"27919.04","volume":"50539766","market_cap_billion":"150.94"}
{"record_id":"CR-54689","symbol":"Avalanche","date":"2025-04-12","open_usd":"21535.58","high_usd":"59842.48","low_usd":"36372.94","close_usd":"17030.21","volume":"34834659","market_cap_billion":"1049.38"}
{"record_id":"CR-54690","symbol":"Bitcoin","date":"2024-11-01","open_usd":"30819.8","high_usd":"30722.15","low_usd":"19615.88","close_usd":"46854.62","volume":"89178091","market_cap_billion":"1130.02"}
{"record_id":"CR-54691","symbol":"Chainlink","date":"2022-01-27","open_usd":"16278.67","high_usd":"47153.46","low_usd":"24303.11","close_usd":"16674.14","volume":"73329390","market_cap_billion":"855.56"}
{"record_id":"CR-54692","symbol":"Ethereum","date":"2024-12-15","open_usd":"24175.21","high_usd":"39615.98","low_usd":"16120.74","close_usd":"64350.48","volume":"79262586","market_cap_billion":"1125.26"}
{"record_id":"CR-54693","symbol":"Solana","date":"2023-08-11","open_usd":"19706.74","high_usd":"65904.58","low_usd":"10956.76","close_usd":"48514.12","volume":"60796515","market_cap_billion":"1042.07"}
{"record_id":"CR-54694","symbol":"Solana","date":"2024-04-04","open_usd":"34418.57","high_usd":"10688.99","low_usd":"65883.05","close_usd":"44396.46","volume":"27437218","market_cap_billion":"384.74"}
{"record_id":"CR-54695","symbol":"Polkadot","date":"2022-10-21","open_usd":"62781.4","high_usd":"55189.68","low_usd":"50660.21","close_usd":"25752.99","volume":"40070672","market_cap_billion":"1173.61"}
{"record_id":"CR-54696","symbol":"Bitcoin","date":"2024-08-18","open_usd":"67662.13","high_usd":"32084.8","low_usd":"59590.45","close_usd":"62352.53","volume":"53062580","market_cap_billion":"585.51"}
{"record_id":"CR-54697","symbol":"Solana","date":"2026-11-28","open_usd":"31952.29","high_usd":"18017.5","low_usd":"27771.49","close_usd":"50613.52","volume":"53454704","market_cap_billion":"236.24"}
{"record_id":"CR-54698","symbol":"Chainlink","date":"2024-08-21","open_usd":"28707.04","high_usd":"28045.68","low_usd":"53345.09","close_usd":"37907.77","volume":"58749327","market_cap_billion":"410.52"}
{"record_id":"CR-54699","symbol":"Bitcoin","date":"2022-09-01","open_usd":"53361.86","high_usd":"46326.42","low_usd":"10.01","close_usd":"18027.92","volume":"77501630","market_cap_billion":"974.88"}
{"record_id":"CR-54700","symbol":"Chainlink","date":"2024-10-09","open_usd":"34285.91","high_usd":"27468.09","low_usd":"26859.1","close_usd":"21524.24","volume":"45684611","market_cap_billion":"1134.34"}
{"record_id":"CR-54701","symbol":"Polkadot","date":"2026-10-16","open_usd":"52716.89","high_usd":"68707.49","low_usd":"66555.57","close_usd":"64450.59","volume":"73825280","market_cap_billion":"925.44"}
{"record_id":"CR-54702","symbol":"Solana","date":"2025-07-17","open_usd":"21961.15","high_usd":"10061.26","low_usd":"30420.13","close_usd":"11089.75","volume":"76874473","market_cap_billion":"344.98"}
{"record_id":"CR-54703","symbol":"Bitcoin","date":"2024-10-23","open_usd":"48295.4","high_usd":"35307.12","low_usd":"59709.92","close_usd":"5997.71","volume":"59832053","market_cap_billion":"595.34"}
{"record_id":"CR-54704","symbol":"Bitcoin","date":"2026-07-02","open_usd":"44584.44","high_usd":"7781.41","low_usd":"18349.41","close_usd":"23898.51","volume":"22370917","market_cap_billion":"666.69"}
{"record_id":"CR-54705","symbol":"Polkadot","date":"2022-12-28","open_usd":"9559.03","high_usd":"63790.82","low_usd":"13083.59","close_usd":"14579.24","volume":"73334330","market_cap_billion":"656.56"}
{"record_id":"CR-54706","symbol":"Avalanche","date":"2025-02-10","open_usd":"15615.66","high_usd":"55848.81","low_usd":"60337.68","close_usd":"18996.58","volume":"31214008","market_cap_billion":"1072.17"}
{"record_id":"CR-54707","symbol":"Polkadot","date":"2025-09-14","open_usd":"58195.63","high_usd":"15272.98","low_usd":"396.9","close_usd":"48098.64","volume":"80999726","market_cap_billion":"910.67"}
{"record_id":"CR-54708","symbol":"Ethereum","date":"2022-12-04","open_usd":"40081.52","high_usd":"13856.83","low_usd":"37236.75","close_usd":"29836.06","volume":"59995194","market_cap_billion":"745.44"}
{"record_id":"CR-54709","symbol":"Cardano","date":"2025-06-08","open_usd":"27867.94","high_usd":"16300.07","low_usd":"15266.33","close_usd":"30370.17","volume":"86268615","market_cap_billion":"285.17"}
{"record_id":"CR-54710","symbol":"Bitcoin","date":"2026-11-27","open_usd":"29826.58","high_usd":"38285.56","low_usd":"64037.88","close_usd":"58851.07","volume":"38371061","market_cap_billion":"110.47"}
{"record_id":"CR-54711","symbol":"Bitcoin","date":"2023-07-06","open_usd":"66831.1","high_usd":"60612.67","low_usd":"39933.06","close_usd":"60632.14","volume":"46909290","market_cap_billion":"389.9"}
{"record_id":"CR-54712","symbol":"Bitcoin","date":"2024-11-21","open_usd":"27918.4","high_usd":"49183.14","low_usd":"62436.22","close_usd":"9754.02","volume":"68391945","market_cap_billion":"492.84"}
{"record_id":"CR-54713","symbol":"Cardano","date":"2026-09-27","open_usd":"34417.64","high_usd":"21596.79","low_usd":"42761.31","close_usd":"35830.27","volume":"83118439","market_cap_billion":"53.34"}
{"record_id":"CR-54714","symbol":"Cardano","date":"2024-06-02","open_usd":"30489.44","high_usd":"29282.91","low_usd":"66546.14","close_usd":"45091.02","volume":"46645335","market_cap_billion":"402.18"}
{"record_id":"CR-54715","symbol":"Bitcoin","date":"2024-04-21","open_usd":"42431.17","high_usd":"53427.31","low_usd":"50820.06","close_usd":"42349.92","volume":"1400195","market_cap_billion":"485.04"}
{"record_id":"CR-54716","symbol":"Polkadot","date":"2026-05-17","open_usd":"66472.49","high_usd":"5653.65","low_usd":"64766.97","close_usd":"20269.9","volume":"47434439","market_cap_billion":"412.95"}
{"record_id":"CR-54717","symbol":"Polkadot","date":"2023-05-26","open_usd":"10195.35","high_usd":"22358.13","low_usd":"38912.7","close_usd":"55932.67","volume":"34373791","market_cap_billion":"191.59"}
{"record_id":"CR-54718","symbol":"Solana","date":"2026-04-19","open_usd":"60572.46","high_usd":"33797.12","low_usd":"42260.32","close_usd":"16732.9","volume":"75881838","market_cap_billion":"834.04"}
{"record_id":"CR-54719","symbol":"Solana","date":"2024-03-06","open_usd":"18762.27","high_usd":"65943.86","low_usd":"1182.95","close_usd":"15204.62","volume":"18026274","market_cap_billion":"929.59"}
{"record_id":"CR-54720","symbol":"Cardano","date":"2026-08-18","open_usd":"23204.37","high_usd":"63897.48","low_usd":"10922.46","close_usd":"3331.58","volume":"34180805","market_cap_billion":"178.09"}
{"record_id":"CR-54721","symbol":"Polkadot","date":"2025-07-13","open_usd":"26716.7","high_usd":"40644.72","low_usd":"52999.15","close_usd":"46537.57","volume":"43933613","market_cap_billion":"525.27"}
{"record_id":"CR-54722","symbol":"Cardano","date":"2023-03-11","open_usd":"64310.37","high_usd":"34726.64","low_usd":"65610.87","close_usd":"17374.73","volume":"64534093","market_cap_billion":"291.5"}
{"record_id":"CR-54723","symbol":"Polkadot","date":"2025-03-06","open_usd":"6184.08","high_usd":"29941.15","low_usd":"52922.07","close_usd":"13363.03","volume":"1587227","market_cap_billion":"145.39"}
{"record_id":"CR-54724","symbol":"Bitcoin","date":"2023-04-26","open_usd":"37123.33","high_usd":"3621.15","low_usd":"58704.67","close_usd":"4890.76","volume":"1857955","market_cap_billion":"304.27"}
{"record_id":"CR-54725","symbol":"Bitcoin","date":"2026-06-07","open_usd":"25652.58","high_usd":"46566.91","low_usd":"46092.21","close_usd":"31729.2","volume":"65786504","market_cap_billion":"690.61"}
{"record_id":"CR-54726","symbol":"Ethereum","date":"2022-12-05","open_usd":"11461.58","high_usd":"57847.91","low_usd":"439.74","close_usd":"35666.12","volume":"52243238","market_cap_billion":"1104.17"}
{"record_id":"CR-54727","symbol":"Bitcoin","date":"2025-11-28","open_usd":"33593.61","high_usd":"12699.67","low_usd":"3813.24","close_usd":"2735.34","volume":"21848111","market_cap_billion":"739.65"}
{"record_id":"CR-54728","symbol":"Ethereum","date":"2025-08-07","open_usd":"39864.28","high_usd":"19659.64","low_usd":"39794.31","close_usd":"22764.45","volume":"41778710","market_cap_billion":"366.85"}
{"record_id":"CR-54729","symbol":"Avalanche","date":"2023-12-02","open_usd":"8506.12","high_usd":"61689.23","low_usd":"14480.05","close_usd":"55079.45","volume":"78605835","market_cap_billion":"850.67"}
{"record_id":"CR-54730","symbol":"Ethereum","date":"2026-09-15","open_usd":"47690.81","high_usd":"65607.99","low_usd":"26776.16","close_usd":"6021.5","volume":"35708094","market_cap_billion":"915.65"}
{"record_id":"CR-54731","symbol":"Solana","date":"2024-04-08","open_usd":"55706.37","high_usd":"23982.68","low_usd":"58251.81","close_usd":"24285.31","volume":"12741866","market_cap_billion":"584.46"}
{"record_id":"CR-54732","symbol":"Polkadot","date":"2022-06-28","open_usd":"44622.47","high_usd":"22011.33","low_usd":"40869.43","close_usd":"56962.47","volume":"41496022","market_cap_billion":"588.35"}
{"record_id":"CR-54733","symbol":"Ethereum","date":"2024-09-10","open_usd":"60080.98","high_usd":"35433.21","low_usd":"15714.94","close_usd":"28253.23","volume":"86765636","market_cap_billion":"317.87"}
{"record_id":"CR-54734","symbol":"Bitcoin","date":"2025-02-24","open_usd":"30999.09","high_usd":"2778.63","low_usd":"29527.4","close_usd":"44810.8","volume":"87864433","market_cap_billion":"1190.92"}
{"record_id":"CR-54735","symbol":"Avalanche","date":"2024-01-20","open_usd":"12293.88","high_usd":"39715.87","low_usd":"49973.94","close_usd":"27994.1","volume":"4250633","market_cap_billion":"84.03"}
{"record_id":"CR-54736","symbol":"Solana","date":"2024-08-14","open_usd":"35469.02","high_usd":"61394.51","low_usd":"35412.58","close_usd":"14220.07","volume":"25235676","market_cap_billion":"586.13"}
{"record_id":"CR-54737","symbol":"Solana","date":"2022-02-04","open_usd":"28844.51","high_usd":"36540.8","low_usd":"54475.36","close_usd":"52263.11","volume":"79319963","market_cap_billion":"443.58"}
{"record_id":"CR-54738","symbol":"Cardano","date":"2022-04-20","open_usd":"67906.81","high_usd":"23711.49","low_usd":"7934.02","close_usd":"67758.87","volume":"17109117","market_cap_billion":"151.5"}
{"record_id":"CR-54739","symbol":"Bitcoin","date":"2023-07-08","open_usd":"56001.33","high_usd":"59620.96","low_usd":"26618.42","close_usd":"26351.55","volume":"67610755","market_cap_billion":"210.44"}
{"record_id":"CR-54740","symbol":"Chainlink","date":"2024-03-02","open_usd":"60011.64","high_usd":"58354.92","low_usd":"44563.66","close_usd":"50546.75","volume":"46082345","market_cap_billion":"175.77"}
{"record_id":"CR-54741","symbol":"Avalanche","date":"2024-03-22","open_usd":"51681.2","high_usd":"35361.32","low_usd":"14496.92","close_usd":"17913.25","volume":"8326135","market_cap_billion":"553.31"}
{"record_id":"CR-54742","symbol":"Bitcoin","date":"2023-10-09","open_usd":"57619.61","high_usd":"15233.51","low_usd":"58431.34","close_usd":"48393.01","volume":"61436886","market_cap_billion":"472.81"}
{"record_id":"CR-54743","symbol":"Solana","date":"2026-01-19","open_usd":"32446.22","high_usd":"9838.9","low_usd":"41077.51","close_usd":"3202.49","volume":"44414362","market_cap_billion":"86.83"}
{"record_id":"CR-54744","symbol":"Avalanche","date":"2025-11-09","open_usd":"52833.45","high_usd":"54313.28","low_usd":"23114.28","close_usd":"1159.8","volume":"37977428","market_cap_billion":"19.36"}
{"record_id":"CR-54745","symbol":"Chainlink","date":"2024-10-21","open_usd":"53637.94","high_usd":"40078.09","low_usd":"54587.27","close_usd":"5227.63","volume":"31728936","market_cap_billion":"686.15"}
{"record_id":"CR-54746","symbol":"Solana","date":"2026-08-19","open_usd":"22389.43","high_usd":"58365.9","low_usd":"8732.0","close_usd":"32763.27","volume":"60138561","market_cap_billion":"159.15"}
{"record_id":"CR-54747","symbol":"Ethereum","date":"2023-07-08","open_usd":"40524.09","high_usd":"6445.69","low_usd":"61252.44","close_usd":"23901.41","volume":"20025403","market_cap_billion":"707.1"}
{"record_id":"CR-54748","symbol":"Solana","date":"2022-07-04","open_usd":"42255.83","high_usd":"3413.28","low_usd":"19153.09","close_usd":"8653.92","volume":"57361830","market_cap_billion":"524.72"}
{"record_id":"CR-54749","symbol":"Avalanche","date":"2023-08-03","open_usd":"26549.37","high_usd":"16883.98","low_usd":"1468.99","close_usd":"29516.4","volume":"74582071","market_cap_billion":"535.19"}
{"record_id":"CR-54750","symbol":"Ethereum","date":"2026-05-20","open_usd":"27064.08","high_usd":"4897.25","low_usd":"36600.09","close_usd":"14722.45","volume":"68057496","market_cap_billion":"1164.65"}
{"record_id":"CR-54751","symbol":"Avalanche","date":"2026-06-03","open_usd":"54044.11","high_usd":"22557.6","low_usd":"11720.68","close_usd":"5658.18","volume":"52401585","market_cap_billion":"542.85"}
{"record_id":"CR-54752","symbol":"Solana","date":"2024-09-28","open_usd":"52287.94","high_usd":"16572.99","low_usd":"63258.12","close_usd":"24726.18","volume":"26382371","market_cap_billion":"1122.88"}
{"record_id":"CR-54753","symbol":"Chainlink","date":"2023-04-24","open_usd":"34048.93","high_usd":"47130.44","low_usd":"50493.27","close_usd":"41944.72","volume":"44577479","market_cap_billion":"1129.25"}
{"record_id":"CR-54754","symbol":"Polkadot","date":"2022-05-11","open_usd":"4220.5","high_usd":"35719.1","low_usd":"22086.37","close_usd":"28788.93","volume":"49459250","market_cap_billion":"169.04"}
{"record_id":"CR-54755","symbol":"Polkadot","date":"2023-01-18","open_usd":"51343.11","high_usd":"49365.88","low_usd":"8115.26","close_usd":"21356.72","volume":"59855579","market_cap_billion":"1028.9"}
{"record_id":"CR-54756","symbol":"Bitcoin","date":"2022-08-27","open_usd":"20889.1","high_usd":"22264.72","low_usd":"8071.94","close_usd":"9693.2","volume":"53406727","market_cap_billion":"923.29"}
{"record_id":"CR-54757","symbol":"Polkadot","date":"2022-03-27","open_usd":"54841.38","high_usd":"36155.91","low_usd":"9495.69","close_usd":"9567.84","volume":"62190793","market_cap_billion":"1186.46"}
{"record_id":"CR-54758","symbol":"Avalanche","date":"2022-02-25","open_usd":"16343.62","high_usd":"51527.85","low_usd":"593.57","close_usd":"1200.08","volume":"80345481","market_cap_billion":"556.82"}
{"record_id":"CR-54759","symbol":"Avalanche","date":"2024-10-09","open_usd":"53932.07","high_usd":"13940.21","low_usd":"56780.35","close_usd":"15106.43","volume":"44349379","market_cap_billion":"101.54"}
{"record_id":"CR-54760","symbol":"Bitcoin","date":"2025-02-08","open_usd":"35430.5","high_usd":"44607.42","low_usd":"58792.07","close_usd":"24703.85","volume":"70156610","market_cap_billion":"638.38"}
{"record_id":"CR-54761","symbol":"Ethereum","date":"2022-12-02","open_usd":"49706.15","high_usd":"29817.28","low_usd":"48435.65","close_usd":"12769.79","volume":"37360140","market_cap_billion":"894.42"}
{"record_id":"CR-54762","symbol":"Cardano","date":"2024-12-27","open_usd":"5437.49","high_usd":"16759.71","low_usd":"60587.13","close_usd":"1920.5","volume":"26361208","market_cap_billion":"449.31"}
{"record_id":"CR-54763","symbol":"Bitcoin","date":"2022-07-18","open_usd":"37471.36","high_usd":"67412.5","low_usd":"11808.35","close_usd":"39862.35","volume":"52811464","market_cap_billion":"146.8"}
{"record_id":"CR-54764","symbol":"Chainlink","date":"2022-05-11","open_usd":"29358.59","high_usd":"49152.94","low_usd":"31045.72","close_usd":"37290.99","volume":"57805908","market_cap_billion":"977.65"}
{"record_id":"CR-54765","symbol":"Chainlink","date":"2024-09-03","open_usd":"60983.33","high_usd":"38686.58","low_usd":"27365.93","close_usd":"45077.94","volume":"54439817","market_cap_billion":"661.68"}
{"record_id":"CR-54766","symbol":"Polkadot","date":"2022-09-10","open_usd":"67841.01","high_usd":"15348.46","low_usd":"59082.49","close_usd":"18377.03","volume":"66809137","market_cap_billion":"109.93"}
{"record_id":"CR-54767","symbol":"Cardano","date":"2025-10-11","open_usd":"8137.76","high_usd":"40923.46","low_usd":"35335.8","close_usd":"57213.39","volume":"56438974","market_cap_billion":"744.55"}
{"record_id":"CR-54768","symbol":"Chainlink","date":"2025-01-19","open_usd":"22114.41","high_usd":"46242.67","low_usd":"52807.22","close_usd":"33110.02","volume":"44679673","market_cap_billion":"174.91"}
{"record_id":"CR-54769","symbol":"Polkadot","date":"2023-10-14","open_usd":"28009.68","high_usd":"20154.33","low_usd":"52883.6","close_usd":"3944.26","volume":"1131399","market_cap_billion":"156.36"}
{"record_id":"CR-54770","symbol":"Ethereum","date":"2023-08-16","open_usd":"31686.11","high_usd":"37079.28","low_usd":"23749.52","close_usd":"3337.85","volume":"78961978","market_cap_billion":"817.9"}
{"record_id":"CR-54771","symbol":"Polkadot","date":"2024-01-20","open_usd":"1890.58","high_usd":"44795.53","low_usd":"66984.26","close_usd":"16873.67","volume":"78995914","market_cap_billion":"634.24"}
{"record_id":"CR-54772","symbol":"Chainlink","date":"2022-10-09","open_usd":"11061.17","high_usd":"62145.33","low_usd":"45842.58","close_usd":"28554.69","volume":"13703256","market_cap_billion":"1030.55"}
{"record_id":"CR-54773","symbol":"Bitcoin","date":"2022-09-07","open_usd":"42240.27","high_usd":"65264.7","low_usd":"36006.33","close_usd":"14462.24","volume":"88503008","market_cap_billion":"769.49"}
{"record_id":"CR-54774","symbol":"Bitcoin","date":"2026-11-03","open_usd":"64246.37","high_usd":"17576.12","low_usd":"59630.03","close_usd":"10263.09","volume":"43854075","market_cap_billion":"501.55"}
{"record_id":"CR-54775","symbol":"Polkadot","date":"2026-02-20","open_usd":"57300.57","high_usd":"38337.08","low_usd":"11223.94","close_usd":"51919.04","volume":"63952629","market_cap_billion":"619.38"}
{"record_id":"CR-54776","symbol":"Polkadot","date":"2023-01-17","open_usd":"26511.32","high_usd":"19019.67","low_usd":"46993.89","close_usd":"61121.44","volume":"80080957","market_cap_billion":"588.41"}
{"record_id":"CR-54777","symbol":"Avalanche","date":"2022-01-01","open_usd":"48942.44","high_usd":"37375.57","low_usd":"64624.65","close_usd":"36831.53","volume":"77330243","market_cap_billion":"397.52"}
{"record_id":"CR-54778","symbol":"Ethereum","date":"2025-03-19","open_usd":"52127.49","high_usd":"35271.04","low_usd":"11996.59","close_usd":"53286.85","volume":"4761001","market_cap_billion":"1149.28"}
{"record_id":"CR-54779","symbol":"Ethereum","date":"2022-04-10","open_usd":"14121.23","high_usd":"12347.3","low_usd":"27274.78","close_usd":"4695.32","volume":"86704302","market_cap_billion":"755.17"}
{"record_id":"CR-54780","symbol":"Avalanche","date":"2026-07-24","open_usd":"26180.43","high_usd":"30657.07","low_usd":"1596.33","close_usd":"4331.14","volume":"65729377","market_cap_billion":"834.49"}
{"record_id":"CR-54781","symbol":"Avalanche","date":"2024-04-07","open_usd":"12154.99","high_usd":"28119.47","low_usd":"64743.93","close_usd":"62618.79","volume":"42329986","market_cap_billion":"371.88"}
{"record_id":"CR-54782","symbol":"Avalanche","date":"2023-03-18","open_usd":"34348.41","high_usd":"28027.71","low_usd":"50292.14","close_usd":"35004.18","volume":"49923201","market_cap_billion":"341.53"}
{"record_id":"CR-54783","symbol":"Polkadot","date":"2023-08-15","open_usd":"6965.55","high_usd":"691.7","low_usd":"40346.12","close_usd":"9311.27","volume":"39626703","market_cap_billion":"807.52"}
{"record_id":"CR-54784","symbol":"Chainlink","date":"2026-02-20","open_usd":"30147.08","high_usd":"60218.37","low_usd":"33573.73","close_usd":"18382.07","volume":"8058608","market_cap_billion":"393.9"}
{"record_id":"CR-54785","symbol":"Solana","date":"2024-03-16","open_usd":"25370.26","high_usd":"33892.57","low_usd":"7204.27","close_usd":"7999.09","volume":"79130596","market_cap_billion":"577.48"}
{"record_id":"CR-54786","symbol":"Bitcoin","date":"2023-05-19","open_usd":"67077.37","high_usd":"36221.45","low_usd":"40100.44","close_usd":"26673.7","volume":"24934899","market_cap_billion":"626.42"}
{"record_id":"CR-54787","symbol":"Bitcoin","date":"2024-07-06","open_usd":"35913.1","high_usd":"34635.67","low_usd":"11288.89","close_usd":"18027.18","volume":"75058677","market_cap_billion":"280.07"}
{"record_id":"CR-54788","symbol":"Avalanche","date":"2024-10-18","open_usd":"4107.08","high_usd":"11740.18","low_usd":"11796.32","close_usd":"39206.69","volume":"63882543","market_cap_billion":"652.37"}
{"record_id":"CR-54789","symbol":"Chainlink","date":"2025-02-28","open_usd":"59522.33","high_usd":"42177.06","low_usd":"6437.23","close_usd":"40816.45","volume":"81646267","market_cap_billion":"90.85"}
{"record_id":"CR-54790","symbol":"Cardano","date":"2022-12-22","open_usd":"58424.8","high_usd":"2282.47","low_usd":"22285.77","close_usd":"40470.16","volume":"76066031","market_cap_billion":"792.59"}
{"record_id":"CR-54791","symbol":"Polkadot","date":"2024-04-08","open_usd":"319.76","high_usd":"41311.21","low_usd":"18293.13","close_usd":"38629.09","volume":"40172451","market_cap_billion":"882.04"}
{"record_id":"CR-54792","symbol":"Chainlink","date":"2025-06-08","open_usd":"16345.65","high_usd":"65370.71","low_usd":"46176.63","close_usd":"31339.86","volume":"17915030","market_cap_billion":"362.15"}
{"record_id":"CR-54793","symbol":"Ethereum","date":"2023-01-27","open_usd":"44322.75","high_usd":"2909.97","low_usd":"64498.45","close_usd":"57758.86","volume":"82617809","market_cap_billion":"939.75"}
{"record_id":"CR-54794","symbol":"Chainlink","date":"2026-11-14","open_usd":"27979.91","high_usd":"24051.75","low_usd":"51904.5","close_usd":"13196.77","volume":"38400576","market_cap_billion":"42.01"}
{"record_id":"CR-54795","symbol":"Chainlink","date":"2026-12-06","open_usd":"5947.42","high_usd":"22592.22","low_usd":"3296.42","close_usd":"46383.69","volume":"57442521","market_cap_billion":"742.76"}
{"record_id":"CR-54796","symbol":"Bitcoin","date":"2023-06-06","open_usd":"27159.27","high_usd":"6047.76","low_usd":"40466.28","close_usd":"11091.84","volume":"2565263","market_cap_billion":"949.85"}
{"record_id":"CR-54797","symbol":"Polkadot","date":"2023-10-08","open_usd":"22348.41","high_usd":"52647.2","low_usd":"22553.98","close_usd":"40975.99","volume":"76113065","market_cap_billion":"827.59"}
{"record_id":"CR-54798","symbol":"Ethereum","date":"2026-06-01","open_usd":"16628.44","high_usd":"9841.61","low_usd":"32619.55","close_usd":"49824.29","volume":"26248609","market_cap_billion":"371.46"}
{"record_id":"CR-54799","symbol":"Ethereum","date":"2023-08-13","open_usd":"38727.88","high_usd":"1540.83","low_usd":"13932.03","close_usd":"19540.98","volume":"24287028","market_cap_billion":"804.69"}
{"record_id":"CR-54800","symbol":"Cardano","date":"2023-01-20","open_usd":"29182.06","high_usd":"59998.23","low_usd":"19873.54","close_usd":"24063.16","volume":"85109507","market_cap_billion":"728.43"}
{"record_id":"CR-54801","symbol":"Chainlink","date":"2022-04-13","open_usd":"3007.37","high_usd":"15030.18","low_usd":"46753.52","close_usd":"63896.08","volume":"62593701","market_cap_billion":"305.04"}
{"record_id":"CR-54802","symbol":"Ethereum","date":"2026-12-27","open_usd":"2399.66","high_usd":"66941.27","low_usd":"27635.1","close_usd":"7129.99","volume":"73138013","market_cap_billion":"716.71"}
{"record_id":"CR-54803","symbol":"Chainlink","date":"2025-12-02","open_usd":"29986.42","high_usd":"23012.17","low_usd":"2542.3","close_usd":"3753.74","volume":"51800393","market_cap_billion":"1091.58"}
{"record_id":"CR-54804","symbol":"Chainlink","date":"2023-06-01","open_usd":"40556.04","high_usd":"29710.96","low_usd":"52326.62","close_usd":"54285.72","volume":"55289907","market_cap_billion":"1004.56"}
{"record_id":"CR-54805","symbol":"Ethereum","date":"2022-06-17","open_usd":"29795.06","high_usd":"38463.13","low_usd":"20789.8","close_usd":"59310.05","volume":"28063566","market_cap_billion":"513.5"}
{"record_id":"CR-54806","symbol":"Bitcoin","date":"2024-12-11","open_usd":"28697.5","high_usd":"27972.32","low_usd":"3590.91","close_usd":"32969.32","volume":"41877216","market_cap_billion":"240.56"}
{"record_id":"CR-54807","symbol":"Chainlink","date":"2022-07-21","open_usd":"37492.61","high_usd":"27396.8","low_usd":"6287.75","close_usd":"52562.63","volume":"63079601","market_cap_billion":"361.08"}
{"record_id":"CR-54808","symbol":"Bitcoin","date":"2026-10-06","open_usd":"10836.79","high_usd":"54532.41","low_usd":"20294.11","close_usd":"24700.95","volume":"70599516","market_cap_billion":"303.7"}
{"record_id":"CR-54809","symbol":"Chainlink","date":"2026-07-25","open_usd":"32480.68","high_usd":"14595.88","low_usd":"7129.62","close_usd":"39670.08","volume":"19069895","market_cap_billion":"545.22"}
{"record_id":"CR-54810","symbol":"Bitcoin","date":"2023-06-16","open_usd":"26798.78","high_usd":"21840.2","low_usd":"18847.38","close_usd":"36393.75","volume":"27146490","market_cap_billion":"1136.56"}
{"record_id":"CR-54811","symbol":"Avalanche","date":"2025-02-17","open_usd":"10532.89","high_usd":"68491.31","low_usd":"15767.54","close_usd":"24000.34","volume":"62885332","market_cap_billion":"95.46"}
{"record_id":"CR-54812","symbol":"Cardano","date":"2024-02-04","open_usd":"58657.8","high_usd":"41453.77","low_usd":"59140.78","close_usd":"44884.24","volume":"53511946","market_cap_billion":"475.32"}
{"record_id":"CR-54813","symbol":"Bitcoin","date":"2026-10-09","open_usd":"46648.4","high_usd":"27230.93","low_usd":"11258.71","close_usd":"34760.91","volume":"20910204","market_cap_billion":"930.01"}
{"record_id":"CR-54814","symbol":"Ethereum","date":"2023-04-17","open_usd":"14330.47","high_usd":"67006.58","low_usd":"14094.75","close_usd":"41776.35","volume":"89388303","market_cap_billion":"137.55"}
{"record_id":"CR-54815","symbol":"Solana","date":"2024-06-18","open_usd":"58204.54","high_usd":"55702.96","low_usd":"49073.42","close_usd":"13653.47","volume":"4000810","market_cap_billion":"40.82"}
{"record_id":"CR-54816","symbol":"Polkadot","date":"2025-03-08","open_usd":"34635.26","high_usd":"8818.56","low_usd":"26783.3","close_usd":"45783.58","volume":"23148937","market_cap_billion":"134.31"}
{"record_id":"CR-54817","symbol":"Cardano","date":"2026-07-13","open_usd":"800.96","high_usd":"24095.9","low_usd":"42506.27","close_usd":"21694.61","volume":"48356483","market_cap_billion":"698.49"}
{"record_id":"CR-54818","symbol":"Avalanche","date":"2025-02-16","open_usd":"704.98","high_usd":"62212.88","low_usd":"64993.32","close_usd":"41153.99","volume":"62595011","market_cap_billion":"657.27"}
{"record_id":"CR-54819","symbol":"Solana","date":"2024-10-27","open_usd":"16778.58","high_usd":"23172.93","low_usd":"3037.86","close_usd":"44747.9","volume":"60227807","market_cap_billion":"146.92"}
{"record_id":"CR-54820","symbol":"Bitcoin","date":"2026-02-08","open_usd":"59178.46","high_usd":"28880.46","low_usd":"49270.0","close_usd":"32844.9","volume":"23019278","market_cap_billion":"291.56"}
{"record_id":"CR-54821","symbol":"Ethereum","date":"2024-07-27","open_usd":"19353.64","high_usd":"39007.84","low_usd":"4611.1","close_usd":"37711.86","volume":"85968552","market_cap_billion":"187.31"}
{"record_id":"CR-54822","symbol":"Ethereum","date":"2026-11-18","open_usd":"67814.27","high_usd":"15165.12","low_usd":"16540.24","close_usd":"40081.47","volume":"52723192","market_cap_billion":"64.29"}
{"record_id":"CR-54823","symbol":"Ethereum","date":"2023-03-19","open_usd":"23180.77","high_usd":"50092.9","low_usd":"35467.07","close_usd":"21966.34","volume":"81039904","market_cap_billion":"433.37"}
{"record_id":"CR-54824","symbol":"Chainlink","date":"2025-10-14","open_usd":"26174.66","high_usd":"50780.83","low_usd":"63019.83","close_usd":"25365.3","volume":"85238020","market_cap_billion":"30.15"}
{"record_id":"CR-54825","symbol":"Avalanche","date":"2022-07-03","open_usd":"31573.36","high_usd":"15825.33","low_usd":"14552.45","close_usd":"21588.52","volume":"7693342","market_cap_billion":"398.87"}
{"record_id":"CR-54826","symbol":"Chainlink","date":"2023-06-13","open_usd":"519.77","high_usd":"63155.39","low_usd":"29975.58","close_usd":"66213.82","volume":"83815047","market_cap_billion":"67.2"}
{"record_id":"CR-54827","symbol":"Ethereum","date":"2022-02-07","open_usd":"28610.49","high_usd":"49472.44","low_usd":"5637.86","close_usd":"65914.49","volume":"86766554","market_cap_billion":"531.61"}
{"record_id":"CR-54828","symbol":"Cardano","date":"2025-11-24","open_usd":"34117.26","high_usd":"34412.3","low_usd":"6018.48","close_usd":"12339.88","volume":"25720474","market_cap_billion":"515.91"}
{"record_id":"CR-54829","symbol":"Ethereum","date":"2022-11-07","open_usd":"46269.08","high_usd":"54199.32","low_usd":"46029.71","close_usd":"45854.36","volume":"33051024","market_cap_billion":"96.75"}
{"record_id":"CR-54830","symbol":"Avalanche","date":"2024-08-15","open_usd":"56218.16","high_usd":"39473.91","low_usd":"53667.0","close_usd":"33597.02","volume":"37368367","market_cap_billion":"486.89"}
{"record_id":"CR-54831","symbol":"Polkadot","date":"2025-07-22","open_usd":"24038.74","high_usd":"20601.0","low_usd":"7696.32","close_usd":"21864.23","volume":"66104301","market_cap_billion":"412.96"}
{"record_id":"CR-54832","symbol":"Polkadot","date":"2026-07-13","open_usd":"16998.81","high_usd":"25984.44","low_usd":"61309.58","close_usd":"52359.44","volume":"45009982","market_cap_billion":"400.02"}
{"record_id":"CR-54833","symbol":"Chainlink","date":"2024-09-04","open_usd":"31670.03","high_usd":"52594.39","low_usd":"59172.31","close_usd":"44274.85","volume":"78328157","market_cap_billion":"4.61"}
{"record_id":"CR-54834","symbol":"Ethereum","date":"2025-10-06","open_usd":"29891.32","high_usd":"53166.34","low_usd":"44787.68","close_usd":"37130.28","volume":"77073127","market_cap_billion":"1163.52"}
{"record_id":"CR-54835","symbol":"Bitcoin","date":"2025-10-25","open_usd":"49615.95","high_usd":"14570.71","low_usd":"18438.19","close_usd":"6460.46","volume":"6171195","market_cap_billion":"76.57"}
{"record_id":"CR-54836","symbol":"Bitcoin","date":"2025-07-13","open_usd":"63642.97","high_usd":"33726.69","low_usd":"30493.51","close_usd":"25729.81","volume":"43989835","market_cap_billion":"373.18"}
{"record_id":"CR-54837","symbol":"Avalanche","date":"2024-09-22","open_usd":"12827.32","high_usd":"59674.98","low_usd":"33998.56","close_usd":"39579.87","volume":"8462308","market_cap_billion":"560.56"}
{"record_id":"CR-54838","symbol":"Bitcoin","date":"2026-10-06","open_usd":"22099.81","high_usd":"45439.47","low_usd":"39120.59","close_usd":"36660.15","volume":"41759847","market_cap_billion":"734.41"}
{"record_id":"CR-54839","symbol":"Avalanche","date":"2023-11-15","open_usd":"64485.75","high_usd":"61989.23","low_usd":"4273.62","close_usd":"5075.52","volume":"18801302","market_cap_billion":"870.31"}
{"record_id":"CR-54840","symbol":"Cardano","date":"2022-08-16","open_usd":"46333.7","high_usd":"48434.25","low_usd":"33747.08","close_usd":"53885.0","volume":"33373193","market_cap_billion":"699.81"}
{"record_id":"CR-54841","symbol":"Cardano","date":"2026-06-05","open_usd":"21015.21","high_usd":"39465.42","low_usd":"33363.9","close_usd":"10776.83","volume":"23101842","market_cap_billion":"644.31"}
{"record_id":"CR-54842","symbol":"Chainlink","date":"2026-09-17","open_usd":"67073.6","high_usd":"37243.2","low_usd":"57157.36","close_usd":"57800.11","volume":"32767547","market_cap_billion":"504.85"}
{"record_id":"CR-54843","symbol":"Polkadot","date":"2022-07-10","open_usd":"17873.73","high_usd":"36572.77","low_usd":"32102.88","close_usd":"29030.72","volume":"71886177","market_cap_billion":"565.12"}
{"record_id":"CR-54844","symbol":"Solana","date":"2024-02-14","open_usd":"32190.77","high_usd":"55947.22","low_usd":"60719.5","close_usd":"56203.13","volume":"59397043","market_cap_billion":"509.58"}
{"record_id":"CR-54845","symbol":"Bitcoin","date":"2022-02-07","open_usd":"52748.24","high_usd":"59066.74","low_usd":"46148.91","close_usd":"14827.66","volume":"28336756","market_cap_billion":"625.34"}
{"record_id":"CR-54846","symbol":"Chainlink","date":"2024-01-19","open_usd":"63673.86","high_usd":"16396.65","low_usd":"18219.48","close_usd":"56238.71","volume":"759009","market_cap_billion":"336.14"}
{"record_id":"CR-54847","symbol":"Bitcoin","date":"2023-01-07","open_usd":"27177.7","high_usd":"64757.36","low_usd":"29372.96","close_usd":"31397.82","volume":"68131241","market_cap_billion":"239.65"}
{"record_id":"CR-54848","symbol":"Bitcoin","date":"2024-04-24","open_usd":"6522.81","high_usd":"8782.12","low_usd":"17706.54","close_usd":"61317.3","volume":"52712390","market_cap_billion":"401.5"}
{"record_id":"CR-54849","symbol":"Bitcoin","date":"2026-08-03","open_usd":"35800.07","high_usd":"53309.58","low_usd":"49512.69","close_usd":"21564.11","volume":"60618349","market_cap_billion":"190.32"}
{"record_id":"CR-54850","symbol":"Ethereum","date":"2026-03-01","open_usd":"423.82","high_usd":"64850.37","low_usd":"3486.0","close_usd":"16931.49","volume":"34449321","market_cap_billion":"1191.65"}
{"record_id":"CR-54851","symbol":"Bitcoin","date":"2023-08-20","open_usd":"33947.85","high_usd":"19017.65","low_usd":"3957.34","close_usd":"53736.56","volume":"54467296","market_cap_billion":"520.62"}
{"record_id":"CR-54852","symbol":"Ethereum","date":"2022-11-05","open_usd":"27064.75","high_usd":"13679.0","low_usd":"44522.97","close_usd":"27011.16","volume":"21439732","market_cap_billion":"923.93"}
{"record_id":"CR-54853","symbol":"Bitcoin","date":"2026-08-19","open_usd":"1935.07","high_usd":"16616.42","low_usd":"17048.36","close_usd":"61087.21","volume":"10234571","market_cap_billion":"768.6"}
{"record_id":"CR-54854","symbol":"Solana","date":"2022-06-23","open_usd":"40125.84","high_usd":"44734.1","low_usd":"25502.44","close_usd":"33849.13","volume":"26492445","market_cap_billion":"320.68"}
{"record_id":"CR-54855","symbol":"Ethereum","date":"2026-05-17","open_usd":"8359.46","high_usd":"61200.74","low_usd":"5320.78","close_usd":"9272.46","volume":"55829677","market_cap_billion":"324.91"}
{"record_id":"CR-54856","symbol":"Cardano","date":"2025-03-04","open_usd":"14551.51","high_usd":"28715.88","low_usd":"53112.38","close_usd":"54545.6","volume":"8908267","market_cap_billion":"529.4"}
{"record_id":"CR-54857","symbol":"Bitcoin","date":"2025-03-17","open_usd":"31036.84","high_usd":"32793.71","low_usd":"62920.43","close_usd":"47221.58","volume":"75443447","market_cap_billion":"52.57"}
{"record_id":"CR-54858","symbol":"Avalanche","date":"2023-09-22","open_usd":"19863.55","high_usd":"15205.86","low_usd":"15941.21","close_usd":"35954.85","volume":"2161124","market_cap_billion":"695.27"}
{"record_id":"CR-54859","symbol":"Bitcoin","date":"2022-12-24","open_usd":"66171.62","high_usd":"41100.14","low_usd":"45486.37","close_usd":"51023.16","volume":"78382562","market_cap_billion":"881.2"}
{"record_id":"CR-54860","symbol":"Cardano","date":"2023-02-04","open_usd":"13727.75","high_usd":"3532.96","low_usd":"57805.03","close_usd":"43350.18","volume":"68486209","market_cap_billion":"788.54"}
{"record_id":"CR-54861","symbol":"Chainlink","date":"2022-08-05","open_usd":"13250.07","high_usd":"9448.49","low_usd":"29418.79","close_usd":"54384.04","volume":"53001811","market_cap_billion":"789.12"}
{"record_id":"CR-54862","symbol":"Bitcoin","date":"2024-02-13","open_usd":"9747.44","high_usd":"67570.87","low_usd":"9448.98","close_usd":"24524.71","volume":"15725005","market_cap_billion":"1015.56"}
{"record_id":"CR-54863","symbol":"Avalanche","date":"2024-11-08","open_usd":"16353.9","high_usd":"42056.94","low_usd":"32541.24","close_usd":"8730.86","volume":"76784112","market_cap_billion":"147.66"}
{"record_id":"CR-54864","symbol":"Cardano","date":"2026-08-08","open_usd":"44168.29","high_usd":"12300.85","low_usd":"11785.09","close_usd":"31202.3","volume":"49983081","market_cap_billion":"534.75"}
{"record_id":"CR-54865","symbol":"Ethereum","date":"2024-01-02","open_usd":"6685.98","high_usd":"12446.25","low_usd":"53821.28","close_usd":"52315.81","volume":"5270654","market_cap_billion":"195.81"}
{"record_id":"CR-54866","symbol":"Avalanche","date":"2024-10-19","open_usd":"46323.43","high_usd":"52047.21","low_usd":"36726.72","close_usd":"40711.75","volume":"192621","market_cap_billion":"656.88"}
{"record_id":"CR-54867","symbol":"Cardano","date":"2025-11-27","open_usd":"13389.14","high_usd":"64245.9","low_usd":"2795.7","close_usd":"20246.87","volume":"48238150","market_cap_billion":"606.51"}
{"record_id":"CR-54868","symbol":"Solana","date":"2024-02-08","open_usd":"11569.56","high_usd":"36935.5","low_usd":"18951.49","close_usd":"52843.9","volume":"41372276","market_cap_billion":"662.09"}
{"record_id":"CR-54869","symbol":"Bitcoin","date":"2024-12-02","open_usd":"10750.5","high_usd":"51402.29","low_usd":"49860.46","close_usd":"26790.91","volume":"33510752","market_cap_billion":"236.75"}
{"record_id":"CR-54870","symbol":"Ethereum","date":"2024-10-16","open_usd":"65869.24","high_usd":"34352.2","low_usd":"63374.93","close_usd":"20947.55","volume":"65018492","market_cap_billion":"832.96"}
{"record_id":"CR-54871","symbol":"Polkadot","date":"2023-02-22","open_usd":"12640.14","high_usd":"68478.99","low_usd":"60623.36","close_usd":"67409.8","volume":"20980074","market_cap_billion":"1152.96"}
{"record_id":"CR-54872","symbol":"Chainlink","date":"2025-03-03","open_usd":"4507.4","high_usd":"42527.37","low_usd":"45178.46","close_usd":"10767.53","volume":"45709636","market_cap_billion":"57.08"}
{"record_id":"CR-54873","symbol":"Ethereum","date":"2025-04-10","open_usd":"9460.06","high_usd":"13677.96","low_usd":"58218.45","close_usd":"40067.44","volume":"75618644","market_cap_billion":"480.82"}
{"record_id":"CR-54874","symbol":"Bitcoin","date":"2023-02-02","open_usd":"5345.24","high_usd":"64444.67","low_usd":"64115.27","close_usd":"26355.48","volume":"20286940","market_cap_billion":"779.98"}
{"record_id":"CR-54875","symbol":"Bitcoin","date":"2026-08-11","open_usd":"55288.26","high_usd":"34598.91","low_usd":"36840.46","close_usd":"7467.13","volume":"15019283","market_cap_billion":"548.87"}
{"record_id":"CR-54876","symbol":"Cardano","date":"2025-03-26","open_usd":"45599.12","high_usd":"33073.03","low_usd":"15811.02","close_usd":"6493.17","volume":"38460256","market_cap_billion":"722.08"}
{"record_id":"CR-54877","symbol":"Polkadot","date":"2025-03-17","open_usd":"30337.48","high_usd":"47040.18","low_usd":"55497.18","close_usd":"24979.56","volume":"68328971","market_cap_billion":"1169.36"}
{"record_id":"CR-54878","symbol":"Ethereum","date":"2023-01-11","open_usd":"9936.14","high_usd":"15467.58","low_usd":"25888.84","close_usd":"53176.69","volume":"47020464","market_cap_billion":"566.19"}
{"record_id":"CR-54879","symbol":"Chainlink","date":"2022-04-11","open_usd":"2439.05","high_usd":"37836.5","low_usd":"2633.52","close_usd":"7775.15","volume":"12393788","market_cap_billion":"637.74"}
{"record_id":"CR-54880","symbol":"Ethereum","date":"2022-09-20","open_usd":"40695.58","high_usd":"67207.4","low_usd":"24112.35","close_usd":"8047.09","volume":"67021424","market_cap_billion":"1081.31"}
{"record_id":"CR-54881","symbol":"Solana","date":"2022-08-18","open_usd":"60106.46","high_usd":"17172.31","low_usd":"59069.14","close_usd":"8871.16","volume":"22659369","market_cap_billion":"942.92"}
{"record_id":"CR-54882","symbol":"Polkadot","date":"2022-12-24","open_usd":"50385.29","high_usd":"56110.47","low_usd":"42961.49","close_usd":"51668.07","volume":"75523748","market_cap_billion":"1033.48"}
{"record_id":"CR-54883","symbol":"Ethereum","date":"2022-11-02","open_usd":"60526.88","high_usd":"8728.06","low_usd":"15062.57","close_usd":"19961.15","volume":"2225823","market_cap_billion":"295.16"}
{"record_id":"CR-54884","symbol":"Ethereum","date":"2024-08-01","open_usd":"47387.31","high_usd":"23312.95","low_usd":"54976.52","close_usd":"55468.16","volume":"23572084","market_cap_billion":"1093.54"}
{"record_id":"CR-54885","symbol":"Polkadot","date":"2024-06-09","open_usd":"56499.95","high_usd":"40703.94","low_usd":"15218.25","close_usd":"60174.36","volume":"41658114","market_cap_billion":"545.99"}
{"record_id":"CR-54886","symbol":"Avalanche","date":"2022-11-15","open_usd":"63360.63","high_usd":"57398.24","low_usd":"56740.67","close_usd":"16660.56","volume":"20542017","market_cap_billion":"207.53"}
{"record_id":"CR-54887","symbol":"Bitcoin","date":"2025-02-27","open_usd":"38264.06","high_usd":"25025.13","low_usd":"22564.49","close_usd":"51950.96","volume":"45625383","market_cap_billion":"999.37"}
{"record_id":"CR-54888","symbol":"Chainlink","date":"2026-11-09","open_usd":"3782.71","high_usd":"20154.39","low_usd":"46445.44","close_usd":"34329.17","volume":"63563228","market_cap_billion":"129.7"}
{"record_id":"CR-54889","symbol":"Cardano","date":"2025-07-04","open_usd":"29364.63","high_usd":"64190.91","low_usd":"62994.13","close_usd":"29498.65","volume":"63331301","market_cap_billion":"222.88"}
{"record_id":"CR-54890","symbol":"Avalanche","date":"2023-12-05","open_usd":"24063.57","high_usd":"63375.56","low_usd":"1258.06","close_usd":"11324.75","volume":"34132606","market_cap_billion":"785.35"}
{"record_id":"CR-54891","symbol":"Cardano","date":"2026-10-21","open_usd":"33134.54","high_usd":"16067.1","low_usd":"58372.0","close_usd":"25232.83","volume":"4868395","market_cap_billion":"19.0"}
{"record_id":"CR-54892","symbol":"Solana","date":"2024-05-01","open_usd":"539.53","high_usd":"50859.72","low_usd":"26314.81","close_usd":"2398.02","volume":"29612177","market_cap_billion":"743.97"}
{"record_id":"CR-54893","symbol":"Cardano","date":"2024-08-10","open_usd":"67186.07","high_usd":"31281.7","low_usd":"47490.55","close_usd":"26718.28","volume":"41553853","market_cap_billion":"281.04"}
{"record_id":"CR-54894","symbol":"Polkadot","date":"2026-02-28","open_usd":"45649.76","high_usd":"54822.03","low_usd":"9541.67","close_usd":"23275.24","volume":"67866887","market_cap_billion":"86.56"}
{"record_id":"CR-54895","symbol":"Polkadot","date":"2025-01-16","open_usd":"25239.15","high_usd":"67951.46","low_usd":"55426.79","close_usd":"51646.59","volume":"80417603","market_cap_billion":"1087.77"}
{"record_id":"CR-54896","symbol":"Solana","date":"2026-12-27","open_usd":"58208.65","high_usd":"18077.05","low_usd":"40097.98","close_usd":"43112.63","volume":"27120336","market_cap_billion":"469.46"}
{"record_id":"CR-54897","symbol":"Cardano","date":"2024-06-12","open_usd":"47409.41","high_usd":"44506.14","low_usd":"19371.89","close_usd":"10174.39","volume":"30357126","market_cap_billion":"782.02"}
{"record_id":"CR-54898","symbol":"Bitcoin","date":"2024-10-09","open_usd":"64770.07","high_usd":"29234.71","low_usd":"25150.6","close_usd":"18265.58","volume":"24971342","market_cap_billion":"613.71"}
{"record_id":"CR-54899","symbol":"Ethereum","date":"2022-02-09","open_usd":"25320.38","high_usd":"67497.91","low_usd":"19512.26","close_usd":"63752.6","volume":"79826117","market_cap_billion":"1057.17"}
{"record_id":"CR-54900","symbol":"Chainlink","date":"2023-05-27","open_usd":"30537.7","high_usd":"13851.34","low_usd":"13345.43","close_usd":"17643.31","volume":"87931472","market_cap_billion":"117.05"}
{"record_id":"CR-54901","symbol":"Polkadot","date":"2025-12-11","open_usd":"26876.1","high_usd":"62337.43","low_usd":"44711.22","close_usd":"28780.39","volume":"26179956","market_cap_billion":"1166.05"}
{"record_id":"CR-54902","symbol":"Chainlink","date":"2024-01-28","open_usd":"24575.81","high_usd":"60090.21","low_usd":"3235.68","close_usd":"32853.74","volume":"6875746","market_cap_billion":"629.58"}
{"record_id":"CR-54903","symbol":"Avalanche","date":"2025-10-14","open_usd":"22257.55","high_usd":"63199.83","low_usd":"59374.06","close_usd":"27261.24","volume":"78926004","market_cap_billion":"1179.76"}
{"record_id":"CR-54904","symbol":"Ethereum","date":"2023-10-25","open_usd":"61664.09","high_usd":"48290.23","low_usd":"5109.79","close_usd":"46313.97","volume":"41230540","market_cap_billion":"991.32"}
{"record_id":"CR-54905","symbol":"Bitcoin","date":"2025-02-22","open_usd":"11059.0","high_usd":"11906.58","low_usd":"30433.27","close_usd":"189.32","volume":"16325803","market_cap_billion":"548.89"}
{"record_id":"CR-54906","symbol":"Ethereum","date":"2024-02-08","open_usd":"14744.22","high_usd":"38330.46","low_usd":"28598.89","close_usd":"42950.75","volume":"12286253","market_cap_billion":"51.52"}
{"record_id":"CR-54907","symbol":"Polkadot","date":"2022-07-03","open_usd":"29097.02","high_usd":"9108.56","low_usd":"15659.96","close_usd":"66133.94","volume":"7373657","market_cap_billion":"648.89"}
{"record_id":"CR-54908","symbol":"Ethereum","date":"2023-07-19","open_usd":"2159.94","high_usd":"16506.21","low_usd":"10177.51","close_usd":"51656.36","volume":"7184055","market_cap_billion":"419.79"}
{"record_id":"CR-54909","symbol":"Chainlink","date":"2023-06-03","open_usd":"32419.9","high_usd":"56350.92","low_usd":"55320.3","close_usd":"33714.68","volume":"42759575","market_cap_billion":"28.63"}
{"record_id":"CR-54910","symbol":"Solana","date":"2024-10-18","open_usd":"26391.01","high_usd":"55088.58","low_usd":"3443.08","close_usd":"43158.06","volume":"67441508","market_cap_billion":"203.76"}
{"record_id":"CR-54911","symbol":"Ethereum","date":"2024-04-15","open_usd":"43172.34","high_usd":"54000.62","low_usd":"5455.96","close_usd":"3187.24","volume":"3459080","market_cap_billion":"702.15"}
{"record_id":"CR-54912","symbol":"Polkadot","date":"2024-01-18","open_usd":"6350.32","high_usd":"17780.87","low_usd":"11268.16","close_usd":"63971.3","volume":"33929588","market_cap_billion":"882.56"}
{"record_id":"CR-54913","symbol":"Chainlink","date":"2024-07-18","open_usd":"21749.91","high_usd":"51397.69","low_usd":"65865.67","close_usd":"25101.0","volume":"27903446","market_cap_billion":"81.26"}
{"record_id":"CR-54914","symbol":"Bitcoin","date":"2023-10-08","open_usd":"62151.51","high_usd":"23499.15","low_usd":"47462.28","close_usd":"63055.01","volume":"60547289","market_cap_billion":"1083.45"}
{"record_id":"CR-54915","symbol":"Solana","date":"2026-07-17","open_usd":"16097.45","high_usd":"64375.98","low_usd":"11746.88","close_usd":"54248.13","volume":"39201704","market_cap_billion":"515.7"}
{"record_id":"CR-54916","symbol":"Bitcoin","date":"2022-07-13","open_usd":"32980.95","high_usd":"44019.76","low_usd":"39362.23","close_usd":"45518.65","volume":"47755621","market_cap_billion":"1071.93"}
{"record_id":"CR-54917","symbol":"Avalanche","date":"2026-01-19","open_usd":"41860.02","high_usd":"22306.73","low_usd":"29754.16","close_usd":"2550.28","volume":"40810085","market_cap_billion":"153.18"}
{"record_id":"CR-54918","symbol":"Solana","date":"2022-10-21","open_usd":"62863.84","high_usd":"67582.91","low_usd":"59062.92","close_usd":"52254.62","volume":"52478598","market_cap_billion":"180.46"}
{"record_id":"CR-54919","symbol":"Cardano","date":"2024-07-28","open_usd":"28730.59","high_usd":"9763.53","low_usd":"43465.97","close_usd":"19967.64","volume":"30373414","market_cap_billion":"186.99"}
{"record_id":"CR-54920","symbol":"Cardano","date":"2024-06-28","open_usd":"3726.97","high_usd":"66896.02","low_usd":"7742.2","close_usd":"36085.02","volume":"44560170","market_cap_billion":"895.89"}
{"record_id":"CR-54921","symbol":"Ethereum","date":"2024-09-01","open_usd":"64701.25","high_usd":"29386.38","low_usd":"34437.14","close_usd":"3953.33","volume":"14224499","market_cap_billion":"726.35"}
{"record_id":"CR-54922","symbol":"Bitcoin","date":"2024-11-15","open_usd":"114.08","high_usd":"36690.51","low_usd":"44972.82","close_usd":"15275.28","volume":"79755124","market_cap_billion":"667.43"}
{"record_id":"CR-54923","symbol":"Bitcoin","date":"2023-10-10","open_usd":"42684.24","high_usd":"49534.15","low_usd":"62816.21","close_usd":"17170.96","volume":"81196193","market_cap_billion":"1017.22"}
{"record_id":"CR-54924","symbol":"Cardano","date":"2023-12-21","open_usd":"43438.94","high_usd":"30709.84","low_usd":"19153.05","close_usd":"30966.59","volume":"47496579","market_cap_billion":"494.78"}
{"record_id":"CR-54925","symbol":"Polkadot","date":"2023-09-20","open_usd":"49920.85","high_usd":"27434.77","low_usd":"66819.92","close_usd":"47658.49","volume":"28721974","market_cap_billion":"1126.82"}
{"record_id":"CR-54926","symbol":"Polkadot","date":"2023-07-10","open_usd":"40346.87","high_usd":"44098.25","low_usd":"20539.05","close_usd":"48453.69","volume":"49571500","market_cap_billion":"274.07"}
{"record_id":"CR-54927","symbol":"Polkadot","date":"2026-04-04","open_usd":"29798.05","high_usd":"31267.49","low_usd":"63623.5","close_usd":"47502.16","volume":"51649505","market_cap_billion":"1080.75"}
{"record_id":"CR-54928","symbol":"Avalanche","date":"2024-06-17","open_usd":"42517.79","high_usd":"57125.66","low_usd":"49818.97","close_usd":"31327.56","volume":"28767311","market_cap_billion":"331.41"}
{"record_id":"CR-54929","symbol":"Cardano","date":"2026-01-12","open_usd":"40094.7","high_usd":"68868.19","low_usd":"3009.51","close_usd":"14146.09","volume":"40907727","market_cap_billion":"951.73"}
{"record_id":"CR-54930","symbol":"Bitcoin","date":"2026-03-24","open_usd":"43017.75","high_usd":"49637.03","low_usd":"44854.54","close_usd":"59062.28","volume":"8876520","market_cap_billion":"519.45"}
{"record_id":"CR-54931","symbol":"Bitcoin","date":"2026-04-19","open_usd":"6409.7","high_usd":"29933.18","low_usd":"17892.12","close_usd":"32098.41","volume":"24003160","market_cap_billion":"598.65"}
{"record_id":"CR-54932","symbol":"Chainlink","date":"2025-10-01","open_usd":"62964.78","high_usd":"37895.77","low_usd":"54318.62","close_usd":"41543.31","volume":"11404359","market_cap_billion":"907.97"}
{"record_id":"CR-54933","symbol":"Cardano","date":"2023-03-26","open_usd":"11194.01","high_usd":"1056.56","low_usd":"15707.75","close_usd":"9738.22","volume":"86474021","market_cap_billion":"627.97"}
{"record_id":"CR-54934","symbol":"Ethereum","date":"2025-05-19","open_usd":"58029.03","high_usd":"40791.91","low_usd":"50474.41","close_usd":"55756.51","volume":"86923014","market_cap_billion":"392.81"}
{"record_id":"CR-54935","symbol":"Avalanche","date":"2024-05-20","open_usd":"29943.06","high_usd":"4228.38","low_usd":"46601.72","close_usd":"21483.09","volume":"46957184","market_cap_billion":"23.08"}
{"record_id":"CR-54936","symbol":"Ethereum","date":"2023-08-20","open_usd":"928.2","high_usd":"11162.49","low_usd":"9563.96","close_usd":"54443.5","volume":"6379835","market_cap_billion":"367.74"}
{"record_id":"CR-54937","symbol":"Avalanche","date":"2022-06-26","open_usd":"37537.6","high_usd":"55416.66","low_usd":"6293.23","close_usd":"6228.77","volume":"48390698","market_cap_billion":"873.02"}
{"record_id":"CR-54938","symbol":"Cardano","date":"2022-02-01","open_usd":"41175.05","high_usd":"36982.82","low_usd":"54.85","close_usd":"55636.13","volume":"16139452","market_cap_billion":"500.66"}
{"record_id":"CR-54939","symbol":"Solana","date":"2024-01-11","open_usd":"61677.83","high_usd":"30449.8","low_usd":"42827.76","close_usd":"17073.53","volume":"89975951","market_cap_billion":"303.23"}
{"record_id":"CR-54940","symbol":"Avalanche","date":"2023-09-11","open_usd":"56015.71","high_usd":"32891.46","low_usd":"970.7","close_usd":"15366.03","volume":"7789642","market_cap_billion":"891.88"}
{"record_id":"CR-54941","symbol":"Cardano","date":"2024-07-17","open_usd":"15666.79","high_usd":"21478.14","low_usd":"3818.65","close_usd":"9341.34","volume":"86312286","market_cap_billion":"96.09"}
{"record_id":"CR-54942","symbol":"Chainlink","date":"2022-07-01","open_usd":"43747.79","high_usd":"14174.57","low_usd":"56298.23","close_usd":"30336.61","volume":"25206247","market_cap_billion":"976.47"}
{"record_id":"CR-54943","symbol":"Polkadot","date":"2023-04-03","open_usd":"52707.31","high_usd":"46018.14","low_usd":"3248.29","close_usd":"50788.34","volume":"83823990","market_cap_billion":"333.35"}
{"record_id":"CR-54944","symbol":"Cardano","date":"2024-02-22","open_usd":"18198.73","high_usd":"21175.85","low_usd":"52764.96","close_usd":"15213.38","volume":"11779358","market_cap_billion":"46.94"}
{"record_id":"CR-54945","symbol":"Cardano","date":"2025-10-02","open_usd":"27383.35","high_usd":"5433.55","low_usd":"35978.86","close_usd":"33976.55","volume":"10222698","market_cap_billion":"793.39"}
{"record_id":"CR-54946","symbol":"Ethereum","date":"2023-02-12","open_usd":"60922.79","high_usd":"5471.39","low_usd":"31477.5","close_usd":"2504.63","volume":"44157100","market_cap_billion":"231.4"}
{"record_id":"CR-54947","symbol":"Solana","date":"2026-10-05","open_usd":"52739.37","high_usd":"9650.82","low_usd":"56619.32","close_usd":"60864.48","volume":"52415594","market_cap_billion":"671.76"}
{"record_id":"CR-54948","symbol":"Solana","date":"2026-11-09","open_usd":"9406.17","high_usd":"41405.75","low_usd":"42822.57","close_usd":"11163.0","volume":"61142097","market_cap_billion":"1059.66"}
{"record_id":"CR-54949","symbol":"Solana","date":"2024-11-08","open_usd":"30434.26","high_usd":"60361.71","low_usd":"11497.22","close_usd":"26402.66","volume":"84498055","market_cap_billion":"94.07"}
{"record_id":"CR-54950","symbol":"Polkadot","date":"2023-09-09","open_usd":"13339.76","high_usd":"39107.03","low_usd":"37434.45","close_usd":"57269.31","volume":"73741766","market_cap_billion":"829.34"}
{"record_id":"CR-54951","symbol":"Solana","date":"2026-03-05","open_usd":"29839.92","high_usd":"15153.09","low_usd":"13510.68","close_usd":"11624.04","volume":"71760240","market_cap_billion":"30.49"}
{"record_id":"CR-54952","symbol":"Polkadot","date":"2026-08-03","open_usd":"40835.82","high_usd":"2442.78","low_usd":"3765.71","close_usd":"55245.53","volume":"39391079","market_cap_billion":"378.52"}
{"record_id":"CR-54953","symbol":"Ethereum","date":"2022-12-16","open_usd":"66442.8","high_usd":"12676.3","low_usd":"16400.47","close_usd":"3262.15","volume":"2796253","market_cap_billion":"31.68"}
{"record_id":"CR-54954","symbol":"Cardano","date":"2024-08-04","open_usd":"18242.81","high_usd":"56535.35","low_usd":"52080.51","close_usd":"46726.52","volume":"43460780","market_cap_billion":"130.64"}
{"record_id":"CR-54955","symbol":"Chainlink","date":"2022-03-19","open_usd":"15832.59","high_usd":"26818.1","low_usd":"31901.23","close_usd":"39722.31","volume":"60135031","market_cap_billion":"362.62"}
{"record_id":"CR-54956","symbol":"Avalanche","date":"2026-05-16","open_usd":"12348.77","high_usd":"34049.66","low_usd":"57364.73","close_usd":"62696.15","volume":"57820141","market_cap_billion":"137.93"}
{"record_id":"CR-54957","symbol":"Ethereum","date":"2022-01-20","open_usd":"61465.81","high_usd":"40168.59","low_usd":"7311.97","close_usd":"64166.17","volume":"77370771","market_cap_billion":"511.42"}
{"record_id":"CR-54958","symbol":"Solana","date":"2022-05-08","open_usd":"38546.47","high_usd":"67621.82","low_usd":"23514.99","close_usd":"57986.49","volume":"3697214","market_cap_billion":"1029.25"}
{"record_id":"CR-54959","symbol":"Bitcoin","date":"2026-07-17","open_usd":"22106.11","high_usd":"34325.12","low_usd":"48318.64","close_usd":"56610.95","volume":"61084736","market_cap_billion":"896.53"}
{"record_id":"CR-54960","symbol":"Chainlink","date":"2022-07-07","open_usd":"8386.1","high_usd":"1750.15","low_usd":"15234.98","close_usd":"46287.36","volume":"27013321","market_cap_billion":"1114.32"}
{"record_id":"CR-54961","symbol":"Bitcoin","date":"2026-09-02","open_usd":"38373.04","high_usd":"27449.53","low_usd":"46600.45","close_usd":"34949.73","volume":"1016652","market_cap_billion":"1132.13"}
{"record_id":"CR-54962","symbol":"Polkadot","date":"2025-01-11","open_usd":"540.87","high_usd":"46490.94","low_usd":"39299.57","close_usd":"32249.2","volume":"47367255","market_cap_billion":"210.83"}
{"record_id":"CR-54963","symbol":"Solana","date":"2026-11-03","open_usd":"34062.63","high_usd":"19162.81","low_usd":"728.7","close_usd":"60950.18","volume":"80011161","market_cap_billion":"333.17"}
{"record_id":"CR-54964","symbol":"Cardano","date":"2025-03-21","open_usd":"34941.44","high_usd":"20591.69","low_usd":"51327.82","close_usd":"35982.61","volume":"64747751","market_cap_billion":"571.14"}
{"record_id":"CR-54965","symbol":"Avalanche","date":"2022-02-24","open_usd":"10971.95","high_usd":"40040.23","low_usd":"10219.84","close_usd":"19232.78","volume":"69329640","market_cap_billion":"1094.58"}
{"record_id":"CR-54966","symbol":"Cardano","date":"2025-03-11","open_usd":"54025.12","high_usd":"55260.21","low_usd":"59207.99","close_usd":"23374.64","volume":"48847347","market_cap_billion":"1157.27"}
{"record_id":"CR-54967","symbol":"Polkadot","date":"2026-06-07","open_usd":"54925.23","high_usd":"59352.99","low_usd":"28826.79","close_usd":"44562.48","volume":"2941523","market_cap_billion":"513.43"}
{"record_id":"CR-54968","symbol":"Bitcoin","date":"2024-09-01","open_usd":"46226.2","high_usd":"1448.01","low_usd":"23263.79","close_usd":"29106.15","volume":"80121450","market_cap_billion":"109.38"}
{"record_id":"CR-54969","symbol":"Avalanche","date":"2026-09-15","open_usd":"64549.81","high_usd":"16659.05","low_usd":"40409.56","close_usd":"50370.28","volume":"76978285","market_cap_billion":"736.73"}
{"record_id":"CR-54970","symbol":"Ethereum","date":"2025-11-13","open_usd":"26184.42","high_usd":"48442.62","low_usd":"66563.77","close_usd":"10130.52","volume":"15578967","market_cap_billion":"773.17"}
{"record_id":"CR-54971","symbol":"Ethereum","date":"2026-11-24","open_usd":"63185.1","high_usd":"20678.94","low_usd":"41740.73","close_usd":"44264.14","volume":"80057656","market_cap_billion":"43.49"}
{"record_id":"CR-54972","symbol":"Cardano","date":"2023-12-03","open_usd":"14167.19","high_usd":"48037.11","low_usd":"7790.53","close_usd":"45973.92","volume":"60085633","market_cap_billion":"710.67"}
{"record_id":"CR-54973","symbol":"Avalanche","date":"2025-04-15","open_usd":"31477.87","high_usd":"13160.6","low_usd":"13865.93","close_usd":"27391.11","volume":"64456638","market_cap_billion":"211.69"}
{"record_id":"CR-54974","symbol":"Solana","date":"2025-03-28","open_usd":"23535.28","high_usd":"46762.11","low_usd":"18990.28","close_usd":"46877.36","volume":"62949432","market_cap_billion":"1162.38"}
{"record_id":"CR-54975","symbol":"Ethereum","date":"2025-12-21","open_usd":"52651.33","high_usd":"4263.55","low_usd":"28579.47","close_usd":"405.6","volume":"59435347","market_cap_billion":"391.08"}
{"record_id":"CR-54976","symbol":"Cardano","date":"2024-07-13","open_usd":"47654.23","high_usd":"6629.27","low_usd":"36746.16","close_usd":"5205.89","volume":"66958258","market_cap_billion":"657.38"}
{"record_id":"CR-54977","symbol":"Polkadot","date":"2026-04-26","open_usd":"52157.86","high_usd":"46641.61","low_usd":"62699.68","close_usd":"20765.11","volume":"7765888","market_cap_billion":"303.52"}
{"record_id":"CR-54978","symbol":"Solana","date":"2025-05-24","open_usd":"46100.27","high_usd":"18773.38","low_usd":"37612.9","close_usd":"34375.94","volume":"83898206","market_cap_billion":"60.72"}
{"record_id":"CR-54979","symbol":"Ethereum","date":"2025-04-27","open_usd":"45460.33","high_usd":"59952.38","low_usd":"21145.76","close_usd":"47827.54","volume":"1700976","market_cap_billion":"146.09"}
{"record_id":"CR-54980","symbol":"Chainlink","date":"2022-01-01","open_usd":"32365.26","high_usd":"67872.25","low_usd":"23012.1","close_usd":"6213.3","volume":"2627337","market_cap_billion":"155.57"}
{"record_id":"CR-54981","symbol":"Polkadot","date":"2023-08-25","open_usd":"52370.18","high_usd":"37823.69","low_usd":"1146.97","close_usd":"42219.03","volume":"42711517","market_cap_billion":"1075.58"}
{"record_id":"CR-54982","symbol":"Avalanche","date":"2022-09-06","open_usd":"46879.56","high_usd":"26262.95","low_usd":"56626.52","close_usd":"35619.33","volume":"33296859","market_cap_billion":"1107.59"}
{"record_id":"CR-54983","symbol":"Cardano","date":"2024-09-12","open_usd":"39572.43","high_usd":"27276.64","low_usd":"18489.92","close_usd":"66917.83","volume":"11465361","market_cap_billion":"1092.71"}
{"record_id":"CR-54984","symbol":"Cardano","date":"2022-11-11","open_usd":"67156.15","high_usd":"18415.74","low_usd":"21917.4","close_usd":"39349.87","volume":"66807136","market_cap_billion":"879.62"}
{"record_id":"CR-54985","symbol":"Bitcoin","date":"2026-10-13","open_usd":"3263.38","high_usd":"14828.42","low_usd":"15354.08","close_usd":"34732.39","volume":"7190367","market_cap_billion":"111.46"}
{"record_id":"CR-54986","symbol":"Polkadot","date":"2022-06-16","open_usd":"26267.49","high_usd":"9160.78","low_usd":"48657.68","close_usd":"2158.89","volume":"22236133","market_cap_billion":"1185.24"}
{"record_id":"CR-54987","symbol":"Bitcoin","date":"2022-04-05","open_usd":"33254.42","high_usd":"39462.4","low_usd":"26998.58","close_usd":"3855.72","volume":"47455654","market_cap_billion":"693.84"}
{"record_id":"CR-54988","symbol":"Solana","date":"2026-08-03","open_usd":"17207.29","high_usd":"5264.43","low_usd":"7847.99","close_usd":"25584.57","volume":"34098260","market_cap_billion":"1014.52"}
{"record_id":"CR-54989","symbol":"Cardano","date":"2026-08-28","open_usd":"26412.94","high_usd":"4052.82","low_usd":"39793.88","close_usd":"13055.55","volume":"61134289","market_cap_billion":"1142.85"}
{"record_id":"CR-54990","symbol":"Chainlink","date":"2022-03-02","open_usd":"28125.1","high_usd":"8814.94","low_usd":"37482.72","close_usd":"36332.08","volume":"18394901","market_cap_billion":"966.1"}
{"record_id":"CR-54991","symbol":"Bitcoin","date":"2025-08-02","open_usd":"33361.33","high_usd":"1476.05","low_usd":"66244.28","close_usd":"40780.41","volume":"70902417","market_cap_billion":"783.35"}
{"record_id":"CR-54992","symbol":"Avalanche","date":"2022-04-14","open_usd":"67537.55","high_usd":"40067.99","low_usd":"8558.71","close_usd":"38188.21","volume":"29473850","market_cap_billion":"431.14"}
{"record_id":"CR-54993","symbol":"Ethereum","date":"2026-11-01","open_usd":"47467.42","high_usd":"2863.01","low_usd":"53486.68","close_usd":"31872.65","volume":"34433982","market_cap_billion":"417.17"}
{"record_id":"CR-54994","symbol":"Polkadot","date":"2022-06-10","open_usd":"18001.77","high_usd":"36734.51","low_usd":"26354.26","close_usd":"7759.7","volume":"1840468","market_cap_billion":"382.39"}
{"record_id":"CR-54995","symbol":"Avalanche","date":"2022-08-04","open_usd":"27602.02","high_usd":"44596.9","low_usd":"63768.14","close_usd":"44770.21","volume":"70605102","market_cap_billion":"224.7"}
{"record_id":"CR-54996","symbol":"Chainlink","date":"2023-11-19","open_usd":"8448.38","high_usd":"13607.13","low_usd":"32704.14","close_usd":"23158.24","volume":"42255461","market_cap_billion":"1095.33"}
{"record_id":"CR-54997","symbol":"Chainlink","date":"2026-01-24","open_usd":"33365.84","high_usd":"9223.97","low_usd":"39556.52","close_usd":"21725.27","volume":"69899225","market_cap_billion":"537.71"}
{"record_id":"CR-54998","symbol":"Cardano","date":"2026-08-13","open_usd":"17103.06","high_usd":"10287.21","low_usd":"33709.84","close_usd":"53724.67","volume":"83009045","market_cap_billion":"140.24"}
{"record_id":"CR-54999","symbol":"Avalanche","date":"2025-03-11","open_usd":"67641.12","high_usd":"9867.9","low_usd":"62558.16","close_usd":"66665.92","volume":"35386379","market_cap_billion":"1099.09"}