<?xml version="1.0" encoding="UTF-8"?>
<dataset>
  <record>
    <record_id>CR-50000</record_id>
    <symbol>Solana</symbol>
    <date>2025-08-08</date>
    <open_usd>6736.23</open_usd>
    <high_usd>50305.2</high_usd>
    <low_usd>45606.17</low_usd>
    <close_usd>61612.68</close_usd>
    <volume>11147942</volume>
    <market_cap_billion>742.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50001</record_id>
    <symbol>Solana</symbol>
    <date>2025-12-17</date>
    <open_usd>37583.97</open_usd>
    <high_usd>65196.38</high_usd>
    <low_usd>2736.45</low_usd>
    <close_usd>25572.68</close_usd>
    <volume>53517095</volume>
    <market_cap_billion>1139.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50002</record_id>
    <symbol>Cardano</symbol>
    <date>2025-06-28</date>
    <open_usd>17529.12</open_usd>
    <high_usd>22572.47</high_usd>
    <low_usd>21929.47</low_usd>
    <close_usd>14334.42</close_usd>
    <volume>4588246</volume>
    <market_cap_billion>925.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50003</record_id>
    <symbol>Cardano</symbol>
    <date>2026-07-28</date>
    <open_usd>66047.67</open_usd>
    <high_usd>63308.07</high_usd>
    <low_usd>18315.47</low_usd>
    <close_usd>61687.89</close_usd>
    <volume>36212292</volume>
    <market_cap_billion>732.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50004</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-07-26</date>
    <open_usd>10401.85</open_usd>
    <high_usd>30469.33</high_usd>
    <low_usd>19865.82</low_usd>
    <close_usd>38004.0</close_usd>
    <volume>41376917</volume>
    <market_cap_billion>139.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50005</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-17</date>
    <open_usd>42528.04</open_usd>
    <high_usd>11738.45</high_usd>
    <low_usd>29745.92</low_usd>
    <close_usd>57856.79</close_usd>
    <volume>33869333</volume>
    <market_cap_billion>101.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50006</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-12-09</date>
    <open_usd>38437.66</open_usd>
    <high_usd>56730.6</high_usd>
    <low_usd>17636.25</low_usd>
    <close_usd>45868.32</close_usd>
    <volume>45802205</volume>
    <market_cap_billion>51.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50007</record_id>
    <symbol>Cardano</symbol>
    <date>2025-06-05</date>
    <open_usd>31244.99</open_usd>
    <high_usd>45578.43</high_usd>
    <low_usd>61591.65</low_usd>
    <close_usd>7795.36</close_usd>
    <volume>18023590</volume>
    <market_cap_billion>1160.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50008</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-06-26</date>
    <open_usd>19675.96</open_usd>
    <high_usd>42066.38</high_usd>
    <low_usd>18777.25</low_usd>
    <close_usd>54874.94</close_usd>
    <volume>11903545</volume>
    <market_cap_billion>882.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50009</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-20</date>
    <open_usd>50925.21</open_usd>
    <high_usd>67194.37</high_usd>
    <low_usd>37852.57</low_usd>
    <close_usd>24260.32</close_usd>
    <volume>2521162</volume>
    <market_cap_billion>999.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50010</record_id>
    <symbol>Cardano</symbol>
    <date>2022-01-04</date>
    <open_usd>1191.02</open_usd>
    <high_usd>35929.77</high_usd>
    <low_usd>20224.6</low_usd>
    <close_usd>63477.28</close_usd>
    <volume>33384576</volume>
    <market_cap_billion>1032.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50011</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-11-20</date>
    <open_usd>47093.22</open_usd>
    <high_usd>17234.31</high_usd>
    <low_usd>31637.14</low_usd>
    <close_usd>17122.12</close_usd>
    <volume>54632338</volume>
    <market_cap_billion>523.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50012</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-08-14</date>
    <open_usd>38913.35</open_usd>
    <high_usd>48261.37</high_usd>
    <low_usd>1152.94</low_usd>
    <close_usd>63678.14</close_usd>
    <volume>12797971</volume>
    <market_cap_billion>39.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50013</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-11-26</date>
    <open_usd>46960.04</open_usd>
    <high_usd>2691.92</high_usd>
    <low_usd>52047.3</low_usd>
    <close_usd>20041.94</close_usd>
    <volume>61726115</volume>
    <market_cap_billion>431.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50014</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-02-20</date>
    <open_usd>42126.0</open_usd>
    <high_usd>53885.58</high_usd>
    <low_usd>62742.94</low_usd>
    <close_usd>45363.08</close_usd>
    <volume>18886548</volume>
    <market_cap_billion>105.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50015</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-24</date>
    <open_usd>46497.68</open_usd>
    <high_usd>34774.28</high_usd>
    <low_usd>8705.89</low_usd>
    <close_usd>3028.48</close_usd>
    <volume>75534174</volume>
    <market_cap_billion>1177.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50016</record_id>
    <symbol>Cardano</symbol>
    <date>2024-03-13</date>
    <open_usd>23400.27</open_usd>
    <high_usd>60741.89</high_usd>
    <low_usd>32122.98</low_usd>
    <close_usd>56742.35</close_usd>
    <volume>15410795</volume>
    <market_cap_billion>213.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50017</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-11-03</date>
    <open_usd>8137.68</open_usd>
    <high_usd>8900.4</high_usd>
    <low_usd>6039.37</low_usd>
    <close_usd>62983.94</close_usd>
    <volume>66678852</volume>
    <market_cap_billion>328.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50018</record_id>
    <symbol>Solana</symbol>
    <date>2023-06-24</date>
    <open_usd>15216.31</open_usd>
    <high_usd>10278.48</high_usd>
    <low_usd>35610.01</low_usd>
    <close_usd>10071.92</close_usd>
    <volume>61584885</volume>
    <market_cap_billion>1109.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50019</record_id>
    <symbol>Solana</symbol>
    <date>2026-07-11</date>
    <open_usd>33757.3</open_usd>
    <high_usd>46453.46</high_usd>
    <low_usd>28579.35</low_usd>
    <close_usd>16533.01</close_usd>
    <volume>1778916</volume>
    <market_cap_billion>47.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50020</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-07-06</date>
    <open_usd>13435.74</open_usd>
    <high_usd>28942.25</high_usd>
    <low_usd>46443.77</low_usd>
    <close_usd>19976.64</close_usd>
    <volume>85159445</volume>
    <market_cap_billion>1178.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50021</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-10</date>
    <open_usd>9681.66</open_usd>
    <high_usd>9679.77</high_usd>
    <low_usd>61110.08</low_usd>
    <close_usd>36337.9</close_usd>
    <volume>75949299</volume>
    <market_cap_billion>1058.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50022</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-07-28</date>
    <open_usd>43795.54</open_usd>
    <high_usd>15861.32</high_usd>
    <low_usd>60784.13</low_usd>
    <close_usd>40462.71</close_usd>
    <volume>64562955</volume>
    <market_cap_billion>688.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50023</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-02-25</date>
    <open_usd>64100.33</open_usd>
    <high_usd>57717.91</high_usd>
    <low_usd>60122.67</low_usd>
    <close_usd>56527.26</close_usd>
    <volume>73116118</volume>
    <market_cap_billion>275.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50024</record_id>
    <symbol>Cardano</symbol>
    <date>2024-09-25</date>
    <open_usd>35026.77</open_usd>
    <high_usd>7577.94</high_usd>
    <low_usd>63040.76</low_usd>
    <close_usd>25526.24</close_usd>
    <volume>18238433</volume>
    <market_cap_billion>987.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50025</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-09-27</date>
    <open_usd>9616.2</open_usd>
    <high_usd>11392.68</high_usd>
    <low_usd>66163.99</low_usd>
    <close_usd>22563.23</close_usd>
    <volume>14917742</volume>
    <market_cap_billion>957.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50026</record_id>
    <symbol>Cardano</symbol>
    <date>2025-11-12</date>
    <open_usd>33245.43</open_usd>
    <high_usd>55790.57</high_usd>
    <low_usd>55859.47</low_usd>
    <close_usd>4957.05</close_usd>
    <volume>70924588</volume>
    <market_cap_billion>357.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50027</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-09-26</date>
    <open_usd>49890.43</open_usd>
    <high_usd>17589.78</high_usd>
    <low_usd>62214.43</low_usd>
    <close_usd>35130.98</close_usd>
    <volume>60328856</volume>
    <market_cap_billion>136.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50028</record_id>
    <symbol>Solana</symbol>
    <date>2022-11-03</date>
    <open_usd>1940.37</open_usd>
    <high_usd>48108.28</high_usd>
    <low_usd>51073.9</low_usd>
    <close_usd>59249.93</close_usd>
    <volume>14332742</volume>
    <market_cap_billion>1105.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50029</record_id>
    <symbol>Cardano</symbol>
    <date>2022-01-27</date>
    <open_usd>66564.74</open_usd>
    <high_usd>37310.32</high_usd>
    <low_usd>34096.9</low_usd>
    <close_usd>20353.31</close_usd>
    <volume>4847919</volume>
    <market_cap_billion>604.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50030</record_id>
    <symbol>Cardano</symbol>
    <date>2022-01-11</date>
    <open_usd>41768.98</open_usd>
    <high_usd>7642.76</high_usd>
    <low_usd>54187.55</low_usd>
    <close_usd>55805.84</close_usd>
    <volume>19590603</volume>
    <market_cap_billion>613.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50031</record_id>
    <symbol>Solana</symbol>
    <date>2024-10-06</date>
    <open_usd>15778.53</open_usd>
    <high_usd>15006.41</high_usd>
    <low_usd>19811.4</low_usd>
    <close_usd>42411.83</close_usd>
    <volume>80987635</volume>
    <market_cap_billion>381.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50032</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-03-17</date>
    <open_usd>61148.34</open_usd>
    <high_usd>28009.55</high_usd>
    <low_usd>25952.89</low_usd>
    <close_usd>20651.76</close_usd>
    <volume>34077403</volume>
    <market_cap_billion>1185.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50033</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-07-23</date>
    <open_usd>24698.31</open_usd>
    <high_usd>5112.57</high_usd>
    <low_usd>33320.85</low_usd>
    <close_usd>8391.39</close_usd>
    <volume>26124556</volume>
    <market_cap_billion>1147.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50034</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-04-07</date>
    <open_usd>38327.59</open_usd>
    <high_usd>43651.83</high_usd>
    <low_usd>64973.56</low_usd>
    <close_usd>60068.4</close_usd>
    <volume>54836026</volume>
    <market_cap_billion>203.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50035</record_id>
    <symbol>Solana</symbol>
    <date>2026-06-03</date>
    <open_usd>34739.85</open_usd>
    <high_usd>50576.8</high_usd>
    <low_usd>64461.31</low_usd>
    <close_usd>15975.24</close_usd>
    <volume>62301596</volume>
    <market_cap_billion>591.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50036</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-28</date>
    <open_usd>3738.77</open_usd>
    <high_usd>17091.54</high_usd>
    <low_usd>51147.69</low_usd>
    <close_usd>45176.11</close_usd>
    <volume>74080442</volume>
    <market_cap_billion>971.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50037</record_id>
    <symbol>Cardano</symbol>
    <date>2026-01-12</date>
    <open_usd>9626.08</open_usd>
    <high_usd>60659.5</high_usd>
    <low_usd>29178.48</low_usd>
    <close_usd>24343.0</close_usd>
    <volume>87743145</volume>
    <market_cap_billion>154.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50038</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-03</date>
    <open_usd>12162.66</open_usd>
    <high_usd>29601.67</high_usd>
    <low_usd>48797.62</low_usd>
    <close_usd>13009.4</close_usd>
    <volume>59823525</volume>
    <market_cap_billion>545.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50039</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-17</date>
    <open_usd>30189.79</open_usd>
    <high_usd>63438.94</high_usd>
    <low_usd>39102.22</low_usd>
    <close_usd>52279.77</close_usd>
    <volume>19866915</volume>
    <market_cap_billion>465.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50040</record_id>
    <symbol>Solana</symbol>
    <date>2025-03-24</date>
    <open_usd>26960.17</open_usd>
    <high_usd>4910.45</high_usd>
    <low_usd>66.1</low_usd>
    <close_usd>53054.45</close_usd>
    <volume>58073387</volume>
    <market_cap_billion>486.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50041</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-06-23</date>
    <open_usd>26956.36</open_usd>
    <high_usd>21180.91</high_usd>
    <low_usd>29076.43</low_usd>
    <close_usd>50312.57</close_usd>
    <volume>43896525</volume>
    <market_cap_billion>572.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50042</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-05</date>
    <open_usd>60642.94</open_usd>
    <high_usd>6513.01</high_usd>
    <low_usd>20388.08</low_usd>
    <close_usd>16166.24</close_usd>
    <volume>57651792</volume>
    <market_cap_billion>428.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50043</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-17</date>
    <open_usd>28840.71</open_usd>
    <high_usd>27935.18</high_usd>
    <low_usd>35188.86</low_usd>
    <close_usd>28364.41</close_usd>
    <volume>49817165</volume>
    <market_cap_billion>309.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50044</record_id>
    <symbol>Solana</symbol>
    <date>2022-05-13</date>
    <open_usd>34148.87</open_usd>
    <high_usd>48327.4</high_usd>
    <low_usd>15880.08</low_usd>
    <close_usd>31302.09</close_usd>
    <volume>14897551</volume>
    <market_cap_billion>1069.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50045</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-04-09</date>
    <open_usd>4836.13</open_usd>
    <high_usd>42410.08</high_usd>
    <low_usd>45501.97</low_usd>
    <close_usd>12511.72</close_usd>
    <volume>81337259</volume>
    <market_cap_billion>964.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50046</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-03-27</date>
    <open_usd>29994.61</open_usd>
    <high_usd>41543.02</high_usd>
    <low_usd>13912.0</low_usd>
    <close_usd>38605.31</close_usd>
    <volume>16012529</volume>
    <market_cap_billion>1003.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50047</record_id>
    <symbol>Cardano</symbol>
    <date>2026-03-17</date>
    <open_usd>19675.5</open_usd>
    <high_usd>39453.19</high_usd>
    <low_usd>26882.8</low_usd>
    <close_usd>50991.66</close_usd>
    <volume>54769610</volume>
    <market_cap_billion>85.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50048</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-08-05</date>
    <open_usd>10056.25</open_usd>
    <high_usd>37090.27</high_usd>
    <low_usd>64814.67</low_usd>
    <close_usd>67099.4</close_usd>
    <volume>21567535</volume>
    <market_cap_billion>897.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50049</record_id>
    <symbol>Cardano</symbol>
    <date>2023-02-16</date>
    <open_usd>17724.37</open_usd>
    <high_usd>27531.02</high_usd>
    <low_usd>3814.36</low_usd>
    <close_usd>53241.07</close_usd>
    <volume>11475438</volume>
    <market_cap_billion>130.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50050</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-02-25</date>
    <open_usd>61274.6</open_usd>
    <high_usd>15514.97</high_usd>
    <low_usd>36594.29</low_usd>
    <close_usd>56412.91</close_usd>
    <volume>1624709</volume>
    <market_cap_billion>146.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50051</record_id>
    <symbol>Cardano</symbol>
    <date>2024-03-11</date>
    <open_usd>1582.33</open_usd>
    <high_usd>3529.34</high_usd>
    <low_usd>36213.66</low_usd>
    <close_usd>67389.67</close_usd>
    <volume>23062515</volume>
    <market_cap_billion>384.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50052</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-06-07</date>
    <open_usd>18297.72</open_usd>
    <high_usd>48204.43</high_usd>
    <low_usd>24124.74</low_usd>
    <close_usd>10681.13</close_usd>
    <volume>35220767</volume>
    <market_cap_billion>850.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50053</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-07</date>
    <open_usd>35116.24</open_usd>
    <high_usd>52331.88</high_usd>
    <low_usd>18381.23</low_usd>
    <close_usd>7217.3</close_usd>
    <volume>16589812</volume>
    <market_cap_billion>1183.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50054</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-08-28</date>
    <open_usd>47017.7</open_usd>
    <high_usd>36027.79</high_usd>
    <low_usd>34000.72</low_usd>
    <close_usd>32586.86</close_usd>
    <volume>23902304</volume>
    <market_cap_billion>834.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50055</record_id>
    <symbol>Solana</symbol>
    <date>2022-09-05</date>
    <open_usd>769.82</open_usd>
    <high_usd>21221.13</high_usd>
    <low_usd>40563.21</low_usd>
    <close_usd>5507.41</close_usd>
    <volume>63677333</volume>
    <market_cap_billion>844.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50056</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-07-21</date>
    <open_usd>63748.78</open_usd>
    <high_usd>17648.48</high_usd>
    <low_usd>16057.86</low_usd>
    <close_usd>21525.44</close_usd>
    <volume>76282556</volume>
    <market_cap_billion>1120.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50057</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-21</date>
    <open_usd>51718.26</open_usd>
    <high_usd>36159.57</high_usd>
    <low_usd>14079.12</low_usd>
    <close_usd>60831.3</close_usd>
    <volume>29662479</volume>
    <market_cap_billion>1118.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50058</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-01-18</date>
    <open_usd>35058.59</open_usd>
    <high_usd>20866.39</high_usd>
    <low_usd>45082.57</low_usd>
    <close_usd>67439.81</close_usd>
    <volume>5936195</volume>
    <market_cap_billion>765.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50059</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-05-08</date>
    <open_usd>61642.82</open_usd>
    <high_usd>49622.18</high_usd>
    <low_usd>23692.03</low_usd>
    <close_usd>11766.11</close_usd>
    <volume>33831025</volume>
    <market_cap_billion>672.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50060</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-04-19</date>
    <open_usd>35148.01</open_usd>
    <high_usd>68427.91</high_usd>
    <low_usd>34562.37</low_usd>
    <close_usd>5313.64</close_usd>
    <volume>16742679</volume>
    <market_cap_billion>541.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50061</record_id>
    <symbol>Solana</symbol>
    <date>2026-05-20</date>
    <open_usd>23120.54</open_usd>
    <high_usd>31243.4</high_usd>
    <low_usd>5210.52</low_usd>
    <close_usd>1536.78</close_usd>
    <volume>86215720</volume>
    <market_cap_billion>638.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50062</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-21</date>
    <open_usd>28271.14</open_usd>
    <high_usd>60268.81</high_usd>
    <low_usd>55976.96</low_usd>
    <close_usd>46226.59</close_usd>
    <volume>7978363</volume>
    <market_cap_billion>232.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50063</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-06-06</date>
    <open_usd>40573.94</open_usd>
    <high_usd>60805.51</high_usd>
    <low_usd>3711.39</low_usd>
    <close_usd>28016.97</close_usd>
    <volume>43952933</volume>
    <market_cap_billion>562.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50064</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-05-12</date>
    <open_usd>50214.11</open_usd>
    <high_usd>31807.99</high_usd>
    <low_usd>29064.48</low_usd>
    <close_usd>20887.84</close_usd>
    <volume>23638871</volume>
    <market_cap_billion>542.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50065</record_id>
    <symbol>Solana</symbol>
    <date>2023-09-27</date>
    <open_usd>10974.59</open_usd>
    <high_usd>4261.68</high_usd>
    <low_usd>11507.49</low_usd>
    <close_usd>60344.4</close_usd>
    <volume>68273895</volume>
    <market_cap_billion>509.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50066</record_id>
    <symbol>Cardano</symbol>
    <date>2022-06-10</date>
    <open_usd>10070.44</open_usd>
    <high_usd>36833.18</high_usd>
    <low_usd>4912.64</low_usd>
    <close_usd>29237.17</close_usd>
    <volume>3784972</volume>
    <market_cap_billion>874.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50067</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-07-22</date>
    <open_usd>14970.78</open_usd>
    <high_usd>43647.18</high_usd>
    <low_usd>15454.5</low_usd>
    <close_usd>31234.51</close_usd>
    <volume>52204068</volume>
    <market_cap_billion>902.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50068</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-07-11</date>
    <open_usd>57319.32</open_usd>
    <high_usd>1008.75</high_usd>
    <low_usd>37883.67</low_usd>
    <close_usd>37135.83</close_usd>
    <volume>73865512</volume>
    <market_cap_billion>1148.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50069</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-01</date>
    <open_usd>44756.43</open_usd>
    <high_usd>12428.82</high_usd>
    <low_usd>60127.06</low_usd>
    <close_usd>24538.14</close_usd>
    <volume>42517060</volume>
    <market_cap_billion>744.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50070</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-03-01</date>
    <open_usd>4889.95</open_usd>
    <high_usd>3313.9</high_usd>
    <low_usd>61520.53</low_usd>
    <close_usd>3001.95</close_usd>
    <volume>72487713</volume>
    <market_cap_billion>1048.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50071</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-05-23</date>
    <open_usd>28249.49</open_usd>
    <high_usd>48918.09</high_usd>
    <low_usd>34347.67</low_usd>
    <close_usd>4500.48</close_usd>
    <volume>11804197</volume>
    <market_cap_billion>330.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50072</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-10-09</date>
    <open_usd>67075.73</open_usd>
    <high_usd>18320.08</high_usd>
    <low_usd>64932.95</low_usd>
    <close_usd>35799.31</close_usd>
    <volume>56824891</volume>
    <market_cap_billion>690.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50073</record_id>
    <symbol>Solana</symbol>
    <date>2026-02-10</date>
    <open_usd>44882.27</open_usd>
    <high_usd>68530.58</high_usd>
    <low_usd>52855.8</low_usd>
    <close_usd>40628.35</close_usd>
    <volume>66891763</volume>
    <market_cap_billion>1192.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50074</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-07-01</date>
    <open_usd>10032.38</open_usd>
    <high_usd>18659.45</high_usd>
    <low_usd>19709.29</low_usd>
    <close_usd>45036.44</close_usd>
    <volume>80826269</volume>
    <market_cap_billion>857.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50075</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-11-16</date>
    <open_usd>57314.02</open_usd>
    <high_usd>68224.14</high_usd>
    <low_usd>988.52</low_usd>
    <close_usd>57385.58</close_usd>
    <volume>27113679</volume>
    <market_cap_billion>58.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50076</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-01-11</date>
    <open_usd>56208.71</open_usd>
    <high_usd>12157.5</high_usd>
    <low_usd>52333.8</low_usd>
    <close_usd>39166.75</close_usd>
    <volume>72545229</volume>
    <market_cap_billion>377.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50077</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-08</date>
    <open_usd>42774.07</open_usd>
    <high_usd>29238.9</high_usd>
    <low_usd>49684.32</low_usd>
    <close_usd>9739.24</close_usd>
    <volume>21979306</volume>
    <market_cap_billion>1058.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50078</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-16</date>
    <open_usd>58231.8</open_usd>
    <high_usd>56626.26</high_usd>
    <low_usd>15769.42</low_usd>
    <close_usd>13650.52</close_usd>
    <volume>33546110</volume>
    <market_cap_billion>742.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50079</record_id>
    <symbol>Solana</symbol>
    <date>2023-07-28</date>
    <open_usd>54932.68</open_usd>
    <high_usd>59980.86</high_usd>
    <low_usd>32669.1</low_usd>
    <close_usd>1105.12</close_usd>
    <volume>38857011</volume>
    <market_cap_billion>979.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50080</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-11-17</date>
    <open_usd>50358.24</open_usd>
    <high_usd>1297.07</high_usd>
    <low_usd>61384.81</low_usd>
    <close_usd>4420.76</close_usd>
    <volume>13334672</volume>
    <market_cap_billion>1194.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50081</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-09-14</date>
    <open_usd>1571.31</open_usd>
    <high_usd>43608.43</high_usd>
    <low_usd>62055.55</low_usd>
    <close_usd>27319.8</close_usd>
    <volume>65615880</volume>
    <market_cap_billion>913.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50082</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-12-04</date>
    <open_usd>20613.02</open_usd>
    <high_usd>18864.6</high_usd>
    <low_usd>54878.25</low_usd>
    <close_usd>26870.98</close_usd>
    <volume>51945096</volume>
    <market_cap_billion>214.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50083</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-06-17</date>
    <open_usd>16180.83</open_usd>
    <high_usd>41163.44</high_usd>
    <low_usd>57155.14</low_usd>
    <close_usd>57863.38</close_usd>
    <volume>32005252</volume>
    <market_cap_billion>498.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50084</record_id>
    <symbol>Cardano</symbol>
    <date>2025-06-01</date>
    <open_usd>43698.76</open_usd>
    <high_usd>57347.4</high_usd>
    <low_usd>46605.55</low_usd>
    <close_usd>25046.3</close_usd>
    <volume>34459917</volume>
    <market_cap_billion>73.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50085</record_id>
    <symbol>Cardano</symbol>
    <date>2026-07-03</date>
    <open_usd>61477.66</open_usd>
    <high_usd>52437.53</high_usd>
    <low_usd>64778.4</low_usd>
    <close_usd>7692.53</close_usd>
    <volume>78339061</volume>
    <market_cap_billion>1028.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50086</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-11-02</date>
    <open_usd>30613.11</open_usd>
    <high_usd>62517.23</high_usd>
    <low_usd>3121.48</low_usd>
    <close_usd>47804.95</close_usd>
    <volume>82646048</volume>
    <market_cap_billion>1171.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50087</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-05-06</date>
    <open_usd>29240.92</open_usd>
    <high_usd>57377.44</high_usd>
    <low_usd>35089.35</low_usd>
    <close_usd>53673.84</close_usd>
    <volume>25845824</volume>
    <market_cap_billion>543.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50088</record_id>
    <symbol>Solana</symbol>
    <date>2022-06-16</date>
    <open_usd>10106.26</open_usd>
    <high_usd>18331.19</high_usd>
    <low_usd>2110.15</low_usd>
    <close_usd>23098.4</close_usd>
    <volume>38533412</volume>
    <market_cap_billion>439.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50089</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-02-25</date>
    <open_usd>40639.97</open_usd>
    <high_usd>1165.17</high_usd>
    <low_usd>23463.62</low_usd>
    <close_usd>893.38</close_usd>
    <volume>43708748</volume>
    <market_cap_billion>457.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50090</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-07-24</date>
    <open_usd>9509.16</open_usd>
    <high_usd>35959.59</high_usd>
    <low_usd>26469.06</low_usd>
    <close_usd>9509.4</close_usd>
    <volume>14797832</volume>
    <market_cap_billion>148.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50091</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-09-17</date>
    <open_usd>24980.88</open_usd>
    <high_usd>31149.17</high_usd>
    <low_usd>35970.61</low_usd>
    <close_usd>9787.15</close_usd>
    <volume>61775411</volume>
    <market_cap_billion>1093.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50092</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-12</date>
    <open_usd>42709.68</open_usd>
    <high_usd>62052.14</high_usd>
    <low_usd>6663.68</low_usd>
    <close_usd>31272.68</close_usd>
    <volume>15372775</volume>
    <market_cap_billion>925.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50093</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-01-24</date>
    <open_usd>21357.93</open_usd>
    <high_usd>2022.31</high_usd>
    <low_usd>59277.86</low_usd>
    <close_usd>50830.96</close_usd>
    <volume>19483681</volume>
    <market_cap_billion>1030.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50094</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-11-23</date>
    <open_usd>35394.43</open_usd>
    <high_usd>44442.69</high_usd>
    <low_usd>20536.95</low_usd>
    <close_usd>17747.53</close_usd>
    <volume>20810347</volume>
    <market_cap_billion>1100.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50095</record_id>
    <symbol>Cardano</symbol>
    <date>2024-04-23</date>
    <open_usd>12069.94</open_usd>
    <high_usd>34943.16</high_usd>
    <low_usd>37935.18</low_usd>
    <close_usd>20504.24</close_usd>
    <volume>31787967</volume>
    <market_cap_billion>697.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50096</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-01-18</date>
    <open_usd>29662.49</open_usd>
    <high_usd>25880.63</high_usd>
    <low_usd>53988.06</low_usd>
    <close_usd>12969.97</close_usd>
    <volume>87551944</volume>
    <market_cap_billion>23.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50097</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-07-06</date>
    <open_usd>37349.73</open_usd>
    <high_usd>5287.0</high_usd>
    <low_usd>23808.45</low_usd>
    <close_usd>8061.55</close_usd>
    <volume>72332200</volume>
    <market_cap_billion>336.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50098</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-09</date>
    <open_usd>7603.81</open_usd>
    <high_usd>4562.89</high_usd>
    <low_usd>47110.54</low_usd>
    <close_usd>7101.14</close_usd>
    <volume>36677345</volume>
    <market_cap_billion>58.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50099</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-12-04</date>
    <open_usd>47273.03</open_usd>
    <high_usd>66007.52</high_usd>
    <low_usd>64674.07</low_usd>
    <close_usd>62307.61</close_usd>
    <volume>26541210</volume>
    <market_cap_billion>1077.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50100</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-03-19</date>
    <open_usd>35115.06</open_usd>
    <high_usd>8478.79</high_usd>
    <low_usd>35824.12</low_usd>
    <close_usd>31184.52</close_usd>
    <volume>46779569</volume>
    <market_cap_billion>9.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50101</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-17</date>
    <open_usd>66198.87</open_usd>
    <high_usd>3324.87</high_usd>
    <low_usd>60644.23</low_usd>
    <close_usd>36447.89</close_usd>
    <volume>9323954</volume>
    <market_cap_billion>365.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50102</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-08-04</date>
    <open_usd>14200.53</open_usd>
    <high_usd>30217.77</high_usd>
    <low_usd>54179.99</low_usd>
    <close_usd>53222.46</close_usd>
    <volume>1808036</volume>
    <market_cap_billion>460.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50103</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-04-11</date>
    <open_usd>62080.18</open_usd>
    <high_usd>14.37</high_usd>
    <low_usd>55151.96</low_usd>
    <close_usd>65568.18</close_usd>
    <volume>42683045</volume>
    <market_cap_billion>949.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50104</record_id>
    <symbol>Solana</symbol>
    <date>2022-01-02</date>
    <open_usd>66979.82</open_usd>
    <high_usd>44411.59</high_usd>
    <low_usd>51625.74</low_usd>
    <close_usd>52678.45</close_usd>
    <volume>65484024</volume>
    <market_cap_billion>607.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50105</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-09-23</date>
    <open_usd>59653.96</open_usd>
    <high_usd>29128.19</high_usd>
    <low_usd>25867.69</low_usd>
    <close_usd>36988.29</close_usd>
    <volume>64106392</volume>
    <market_cap_billion>845.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50106</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-02-12</date>
    <open_usd>39631.13</open_usd>
    <high_usd>47900.71</high_usd>
    <low_usd>9945.66</low_usd>
    <close_usd>4067.73</close_usd>
    <volume>39913407</volume>
    <market_cap_billion>1094.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50107</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-02-03</date>
    <open_usd>122.94</open_usd>
    <high_usd>49206.26</high_usd>
    <low_usd>8947.67</low_usd>
    <close_usd>25449.46</close_usd>
    <volume>35653563</volume>
    <market_cap_billion>617.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50108</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-10-01</date>
    <open_usd>22255.12</open_usd>
    <high_usd>5128.99</high_usd>
    <low_usd>29751.78</low_usd>
    <close_usd>60785.69</close_usd>
    <volume>78652509</volume>
    <market_cap_billion>1044.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50109</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-10-16</date>
    <open_usd>9931.19</open_usd>
    <high_usd>42953.32</high_usd>
    <low_usd>60757.26</low_usd>
    <close_usd>22978.01</close_usd>
    <volume>74261349</volume>
    <market_cap_billion>1012.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50110</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-08-25</date>
    <open_usd>3974.89</open_usd>
    <high_usd>51520.83</high_usd>
    <low_usd>28342.27</low_usd>
    <close_usd>35856.95</close_usd>
    <volume>74129682</volume>
    <market_cap_billion>789.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50111</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-07-20</date>
    <open_usd>51488.85</open_usd>
    <high_usd>47997.99</high_usd>
    <low_usd>20226.68</low_usd>
    <close_usd>65331.83</close_usd>
    <volume>19704895</volume>
    <market_cap_billion>708.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50112</record_id>
    <symbol>Cardano</symbol>
    <date>2024-11-03</date>
    <open_usd>34838.22</open_usd>
    <high_usd>30813.53</high_usd>
    <low_usd>23981.0</low_usd>
    <close_usd>65587.02</close_usd>
    <volume>64851029</volume>
    <market_cap_billion>1161.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50113</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-04-28</date>
    <open_usd>40201.33</open_usd>
    <high_usd>62423.64</high_usd>
    <low_usd>60036.84</low_usd>
    <close_usd>41373.72</close_usd>
    <volume>68838518</volume>
    <market_cap_billion>1013.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50114</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-12-27</date>
    <open_usd>61767.37</open_usd>
    <high_usd>42512.38</high_usd>
    <low_usd>7348.21</low_usd>
    <close_usd>16270.86</close_usd>
    <volume>7115102</volume>
    <market_cap_billion>547.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50115</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-05-27</date>
    <open_usd>12031.55</open_usd>
    <high_usd>52717.07</high_usd>
    <low_usd>35934.22</low_usd>
    <close_usd>60036.8</close_usd>
    <volume>60102229</volume>
    <market_cap_billion>427.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50116</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-20</date>
    <open_usd>7470.13</open_usd>
    <high_usd>37044.38</high_usd>
    <low_usd>35206.03</low_usd>
    <close_usd>21371.65</close_usd>
    <volume>88286922</volume>
    <market_cap_billion>980.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50117</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-05-12</date>
    <open_usd>60890.41</open_usd>
    <high_usd>51175.05</high_usd>
    <low_usd>15561.52</low_usd>
    <close_usd>13401.18</close_usd>
    <volume>5119814</volume>
    <market_cap_billion>944.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50118</record_id>
    <symbol>Solana</symbol>
    <date>2023-01-26</date>
    <open_usd>4576.01</open_usd>
    <high_usd>35367.57</high_usd>
    <low_usd>2256.31</low_usd>
    <close_usd>54795.32</close_usd>
    <volume>40349806</volume>
    <market_cap_billion>420.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50119</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-11-27</date>
    <open_usd>59828.86</open_usd>
    <high_usd>42058.01</high_usd>
    <low_usd>7183.13</low_usd>
    <close_usd>52423.33</close_usd>
    <volume>8573766</volume>
    <market_cap_billion>946.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50120</record_id>
    <symbol>Solana</symbol>
    <date>2026-07-12</date>
    <open_usd>38377.43</open_usd>
    <high_usd>4794.13</high_usd>
    <low_usd>34817.98</low_usd>
    <close_usd>37071.26</close_usd>
    <volume>54967411</volume>
    <market_cap_billion>28.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50121</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-07-07</date>
    <open_usd>44541.78</open_usd>
    <high_usd>23620.44</high_usd>
    <low_usd>64631.67</low_usd>
    <close_usd>31186.36</close_usd>
    <volume>12611372</volume>
    <market_cap_billion>525.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50122</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-08-28</date>
    <open_usd>54109.22</open_usd>
    <high_usd>60074.85</high_usd>
    <low_usd>63074.89</low_usd>
    <close_usd>34701.53</close_usd>
    <volume>44636586</volume>
    <market_cap_billion>409.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50123</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-03-04</date>
    <open_usd>59487.9</open_usd>
    <high_usd>40217.72</high_usd>
    <low_usd>15349.5</low_usd>
    <close_usd>29854.68</close_usd>
    <volume>75457668</volume>
    <market_cap_billion>608.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50124</record_id>
    <symbol>Cardano</symbol>
    <date>2022-09-12</date>
    <open_usd>3591.39</open_usd>
    <high_usd>36369.65</high_usd>
    <low_usd>1151.13</low_usd>
    <close_usd>64532.81</close_usd>
    <volume>62805672</volume>
    <market_cap_billion>599.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50125</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-07-09</date>
    <open_usd>2876.91</open_usd>
    <high_usd>28281.67</high_usd>
    <low_usd>53621.05</low_usd>
    <close_usd>36203.35</close_usd>
    <volume>3758369</volume>
    <market_cap_billion>804.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50126</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-09-13</date>
    <open_usd>35697.99</open_usd>
    <high_usd>36740.07</high_usd>
    <low_usd>65047.78</low_usd>
    <close_usd>41722.75</close_usd>
    <volume>18584831</volume>
    <market_cap_billion>520.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50127</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-04-13</date>
    <open_usd>15189.68</open_usd>
    <high_usd>49571.67</high_usd>
    <low_usd>12333.39</low_usd>
    <close_usd>48014.68</close_usd>
    <volume>63994811</volume>
    <market_cap_billion>743.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50128</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-03-28</date>
    <open_usd>50597.19</open_usd>
    <high_usd>15383.77</high_usd>
    <low_usd>2444.74</low_usd>
    <close_usd>35300.94</close_usd>
    <volume>51829472</volume>
    <market_cap_billion>699.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50129</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-11-17</date>
    <open_usd>33167.43</open_usd>
    <high_usd>30504.03</high_usd>
    <low_usd>19199.79</low_usd>
    <close_usd>25937.56</close_usd>
    <volume>27346724</volume>
    <market_cap_billion>738.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50130</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-10</date>
    <open_usd>36344.87</open_usd>
    <high_usd>54759.72</high_usd>
    <low_usd>22835.19</low_usd>
    <close_usd>42529.43</close_usd>
    <volume>44280147</volume>
    <market_cap_billion>1150.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50131</record_id>
    <symbol>Cardano</symbol>
    <date>2026-01-19</date>
    <open_usd>42078.54</open_usd>
    <high_usd>64319.51</high_usd>
    <low_usd>47863.17</low_usd>
    <close_usd>18881.42</close_usd>
    <volume>75983759</volume>
    <market_cap_billion>1048.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50132</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-01-12</date>
    <open_usd>46930.46</open_usd>
    <high_usd>57774.48</high_usd>
    <low_usd>3856.1</low_usd>
    <close_usd>67457.59</close_usd>
    <volume>66878844</volume>
    <market_cap_billion>406.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50133</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-04-27</date>
    <open_usd>60501.62</open_usd>
    <high_usd>33177.09</high_usd>
    <low_usd>39804.61</low_usd>
    <close_usd>15239.11</close_usd>
    <volume>10613840</volume>
    <market_cap_billion>693.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50134</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-28</date>
    <open_usd>50752.48</open_usd>
    <high_usd>3741.55</high_usd>
    <low_usd>45309.7</low_usd>
    <close_usd>48793.57</close_usd>
    <volume>9145878</volume>
    <market_cap_billion>944.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50135</record_id>
    <symbol>Cardano</symbol>
    <date>2024-04-19</date>
    <open_usd>21239.71</open_usd>
    <high_usd>39968.45</high_usd>
    <low_usd>31387.59</low_usd>
    <close_usd>60212.95</close_usd>
    <volume>35475434</volume>
    <market_cap_billion>943.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50136</record_id>
    <symbol>Cardano</symbol>
    <date>2023-04-11</date>
    <open_usd>50051.95</open_usd>
    <high_usd>36268.46</high_usd>
    <low_usd>42084.75</low_usd>
    <close_usd>45456.12</close_usd>
    <volume>25299642</volume>
    <market_cap_billion>1030.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50137</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-05-19</date>
    <open_usd>9084.83</open_usd>
    <high_usd>14839.08</high_usd>
    <low_usd>5921.71</low_usd>
    <close_usd>36447.4</close_usd>
    <volume>26753893</volume>
    <market_cap_billion>1162.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50138</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-12-23</date>
    <open_usd>35270.51</open_usd>
    <high_usd>26422.47</high_usd>
    <low_usd>18602.9</low_usd>
    <close_usd>29426.54</close_usd>
    <volume>80995987</volume>
    <market_cap_billion>766.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50139</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-01-26</date>
    <open_usd>11810.98</open_usd>
    <high_usd>9141.32</high_usd>
    <low_usd>13102.56</low_usd>
    <close_usd>22780.86</close_usd>
    <volume>71435667</volume>
    <market_cap_billion>1015.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50140</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-12-25</date>
    <open_usd>26088.55</open_usd>
    <high_usd>15883.19</high_usd>
    <low_usd>11015.01</low_usd>
    <close_usd>56744.63</close_usd>
    <volume>32655762</volume>
    <market_cap_billion>255.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50141</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-03-16</date>
    <open_usd>52128.66</open_usd>
    <high_usd>8355.19</high_usd>
    <low_usd>5795.0</low_usd>
    <close_usd>38060.28</close_usd>
    <volume>75215595</volume>
    <market_cap_billion>838.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50142</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-09-20</date>
    <open_usd>6982.53</open_usd>
    <high_usd>28552.95</high_usd>
    <low_usd>50539.76</low_usd>
    <close_usd>11464.75</close_usd>
    <volume>18882105</volume>
    <market_cap_billion>1099.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50143</record_id>
    <symbol>Cardano</symbol>
    <date>2025-03-18</date>
    <open_usd>41503.44</open_usd>
    <high_usd>57785.58</high_usd>
    <low_usd>3318.53</low_usd>
    <close_usd>64275.35</close_usd>
    <volume>80729716</volume>
    <market_cap_billion>452.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50144</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-05-10</date>
    <open_usd>41660.25</open_usd>
    <high_usd>12034.02</high_usd>
    <low_usd>53351.32</low_usd>
    <close_usd>53409.36</close_usd>
    <volume>3720510</volume>
    <market_cap_billion>961.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50145</record_id>
    <symbol>Cardano</symbol>
    <date>2025-09-25</date>
    <open_usd>61027.25</open_usd>
    <high_usd>29050.69</high_usd>
    <low_usd>50859.43</low_usd>
    <close_usd>37310.31</close_usd>
    <volume>1757757</volume>
    <market_cap_billion>839.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50146</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-12-02</date>
    <open_usd>29290.37</open_usd>
    <high_usd>36671.13</high_usd>
    <low_usd>29137.21</low_usd>
    <close_usd>20645.65</close_usd>
    <volume>88339030</volume>
    <market_cap_billion>596.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50147</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-01-21</date>
    <open_usd>48906.91</open_usd>
    <high_usd>9175.74</high_usd>
    <low_usd>63069.8</low_usd>
    <close_usd>4347.17</close_usd>
    <volume>22744603</volume>
    <market_cap_billion>749.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50148</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-02-20</date>
    <open_usd>19295.6</open_usd>
    <high_usd>51666.35</high_usd>
    <low_usd>18199.05</low_usd>
    <close_usd>4934.71</close_usd>
    <volume>35655687</volume>
    <market_cap_billion>376.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50149</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-04-13</date>
    <open_usd>43121.26</open_usd>
    <high_usd>47001.25</high_usd>
    <low_usd>12885.87</low_usd>
    <close_usd>27472.17</close_usd>
    <volume>51262761</volume>
    <market_cap_billion>666.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50150</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-11-15</date>
    <open_usd>64736.94</open_usd>
    <high_usd>41265.51</high_usd>
    <low_usd>53376.8</low_usd>
    <close_usd>13927.58</close_usd>
    <volume>56961841</volume>
    <market_cap_billion>674.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50151</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-12-03</date>
    <open_usd>26521.09</open_usd>
    <high_usd>36043.46</high_usd>
    <low_usd>22743.96</low_usd>
    <close_usd>15077.8</close_usd>
    <volume>34950357</volume>
    <market_cap_billion>482.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50152</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-09-28</date>
    <open_usd>16025.41</open_usd>
    <high_usd>5743.64</high_usd>
    <low_usd>17834.63</low_usd>
    <close_usd>63940.37</close_usd>
    <volume>18610123</volume>
    <market_cap_billion>869.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50153</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-04-15</date>
    <open_usd>618.58</open_usd>
    <high_usd>31462.81</high_usd>
    <low_usd>66330.95</low_usd>
    <close_usd>56124.03</close_usd>
    <volume>41225734</volume>
    <market_cap_billion>493.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50154</record_id>
    <symbol>Cardano</symbol>
    <date>2023-06-14</date>
    <open_usd>54533.09</open_usd>
    <high_usd>27.51</high_usd>
    <low_usd>26491.64</low_usd>
    <close_usd>39905.6</close_usd>
    <volume>70892436</volume>
    <market_cap_billion>765.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50155</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-06-06</date>
    <open_usd>20170.06</open_usd>
    <high_usd>31886.96</high_usd>
    <low_usd>35446.86</low_usd>
    <close_usd>11944.71</close_usd>
    <volume>51027616</volume>
    <market_cap_billion>515.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50156</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-06-02</date>
    <open_usd>59318.1</open_usd>
    <high_usd>62190.55</high_usd>
    <low_usd>29472.48</low_usd>
    <close_usd>13876.26</close_usd>
    <volume>17100634</volume>
    <market_cap_billion>829.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50157</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-13</date>
    <open_usd>52810.78</open_usd>
    <high_usd>31339.19</high_usd>
    <low_usd>16209.8</low_usd>
    <close_usd>41861.94</close_usd>
    <volume>26773172</volume>
    <market_cap_billion>160.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50158</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-19</date>
    <open_usd>25007.28</open_usd>
    <high_usd>25335.81</high_usd>
    <low_usd>2368.63</low_usd>
    <close_usd>8112.71</close_usd>
    <volume>43061441</volume>
    <market_cap_billion>875.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50159</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-02-12</date>
    <open_usd>48195.15</open_usd>
    <high_usd>53569.26</high_usd>
    <low_usd>52435.29</low_usd>
    <close_usd>723.04</close_usd>
    <volume>38863769</volume>
    <market_cap_billion>430.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50160</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-05-02</date>
    <open_usd>65380.84</open_usd>
    <high_usd>2742.98</high_usd>
    <low_usd>1866.03</low_usd>
    <close_usd>48658.22</close_usd>
    <volume>15828049</volume>
    <market_cap_billion>306.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50161</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-03-02</date>
    <open_usd>699.63</open_usd>
    <high_usd>51208.97</high_usd>
    <low_usd>63451.33</low_usd>
    <close_usd>54498.03</close_usd>
    <volume>60642648</volume>
    <market_cap_billion>657.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50162</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-03-01</date>
    <open_usd>24251.96</open_usd>
    <high_usd>35531.23</high_usd>
    <low_usd>32900.65</low_usd>
    <close_usd>7473.6</close_usd>
    <volume>36145326</volume>
    <market_cap_billion>218.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50163</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-12-02</date>
    <open_usd>20052.74</open_usd>
    <high_usd>11714.85</high_usd>
    <low_usd>52077.21</low_usd>
    <close_usd>65805.02</close_usd>
    <volume>78726170</volume>
    <market_cap_billion>162.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50164</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-10-17</date>
    <open_usd>9881.67</open_usd>
    <high_usd>21628.4</high_usd>
    <low_usd>52999.54</low_usd>
    <close_usd>50157.21</close_usd>
    <volume>70879201</volume>
    <market_cap_billion>615.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50165</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-12-02</date>
    <open_usd>235.38</open_usd>
    <high_usd>42936.17</high_usd>
    <low_usd>1525.16</low_usd>
    <close_usd>33861.99</close_usd>
    <volume>83722921</volume>
    <market_cap_billion>17.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50166</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-12</date>
    <open_usd>61043.01</open_usd>
    <high_usd>48342.9</high_usd>
    <low_usd>59631.01</low_usd>
    <close_usd>13056.27</close_usd>
    <volume>70382057</volume>
    <market_cap_billion>662.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50167</record_id>
    <symbol>Solana</symbol>
    <date>2024-07-08</date>
    <open_usd>46495.96</open_usd>
    <high_usd>31594.33</high_usd>
    <low_usd>65434.07</low_usd>
    <close_usd>53339.91</close_usd>
    <volume>62786282</volume>
    <market_cap_billion>459.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50168</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-04</date>
    <open_usd>56465.36</open_usd>
    <high_usd>53913.93</high_usd>
    <low_usd>29600.96</low_usd>
    <close_usd>52333.66</close_usd>
    <volume>45781804</volume>
    <market_cap_billion>1105.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50169</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-01</date>
    <open_usd>23692.12</open_usd>
    <high_usd>21724.33</high_usd>
    <low_usd>62184.87</low_usd>
    <close_usd>28181.26</close_usd>
    <volume>9527756</volume>
    <market_cap_billion>1003.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50170</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-10-04</date>
    <open_usd>64512.65</open_usd>
    <high_usd>60000.08</high_usd>
    <low_usd>29183.53</low_usd>
    <close_usd>41522.52</close_usd>
    <volume>37283548</volume>
    <market_cap_billion>72.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50171</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-07-01</date>
    <open_usd>36249.61</open_usd>
    <high_usd>47397.23</high_usd>
    <low_usd>21202.63</low_usd>
    <close_usd>10047.37</close_usd>
    <volume>55565080</volume>
    <market_cap_billion>597.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50172</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-12-28</date>
    <open_usd>17002.84</open_usd>
    <high_usd>275.13</high_usd>
    <low_usd>49278.8</low_usd>
    <close_usd>27918.23</close_usd>
    <volume>89514076</volume>
    <market_cap_billion>1111.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50173</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-06-22</date>
    <open_usd>708.87</open_usd>
    <high_usd>58112.1</high_usd>
    <low_usd>2092.08</low_usd>
    <close_usd>60709.66</close_usd>
    <volume>6784456</volume>
    <market_cap_billion>422.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50174</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-04-16</date>
    <open_usd>35124.67</open_usd>
    <high_usd>35842.35</high_usd>
    <low_usd>33534.39</low_usd>
    <close_usd>58309.93</close_usd>
    <volume>46213156</volume>
    <market_cap_billion>479.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50175</record_id>
    <symbol>Solana</symbol>
    <date>2026-09-19</date>
    <open_usd>31320.6</open_usd>
    <high_usd>25893.52</high_usd>
    <low_usd>55836.48</low_usd>
    <close_usd>60283.34</close_usd>
    <volume>86722897</volume>
    <market_cap_billion>20.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50176</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-04-22</date>
    <open_usd>52727.84</open_usd>
    <high_usd>15248.87</high_usd>
    <low_usd>45352.79</low_usd>
    <close_usd>40062.8</close_usd>
    <volume>10036642</volume>
    <market_cap_billion>777.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50177</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-10-16</date>
    <open_usd>56743.43</open_usd>
    <high_usd>13882.13</high_usd>
    <low_usd>66595.18</low_usd>
    <close_usd>37385.27</close_usd>
    <volume>68107908</volume>
    <market_cap_billion>286.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50178</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-05-16</date>
    <open_usd>16799.56</open_usd>
    <high_usd>30058.06</high_usd>
    <low_usd>47081.78</low_usd>
    <close_usd>32234.32</close_usd>
    <volume>84233576</volume>
    <market_cap_billion>188.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50179</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-07-13</date>
    <open_usd>56566.41</open_usd>
    <high_usd>43061.17</high_usd>
    <low_usd>15732.21</low_usd>
    <close_usd>64006.86</close_usd>
    <volume>57161107</volume>
    <market_cap_billion>1077.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50180</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-12-15</date>
    <open_usd>52549.38</open_usd>
    <high_usd>22676.6</high_usd>
    <low_usd>5108.01</low_usd>
    <close_usd>34580.55</close_usd>
    <volume>1099005</volume>
    <market_cap_billion>921.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50181</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-07-10</date>
    <open_usd>23605.82</open_usd>
    <high_usd>31497.65</high_usd>
    <low_usd>15288.41</low_usd>
    <close_usd>32917.49</close_usd>
    <volume>765131</volume>
    <market_cap_billion>242.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50182</record_id>
    <symbol>Solana</symbol>
    <date>2026-10-04</date>
    <open_usd>2273.0</open_usd>
    <high_usd>44110.07</high_usd>
    <low_usd>47769.85</low_usd>
    <close_usd>42518.32</close_usd>
    <volume>53588877</volume>
    <market_cap_billion>1110.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50183</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-16</date>
    <open_usd>21750.8</open_usd>
    <high_usd>32442.55</high_usd>
    <low_usd>35845.93</low_usd>
    <close_usd>19297.01</close_usd>
    <volume>52762191</volume>
    <market_cap_billion>723.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50184</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-09</date>
    <open_usd>67057.96</open_usd>
    <high_usd>7065.97</high_usd>
    <low_usd>27314.5</low_usd>
    <close_usd>42891.96</close_usd>
    <volume>21207082</volume>
    <market_cap_billion>894.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50185</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-03-07</date>
    <open_usd>66791.79</open_usd>
    <high_usd>15572.88</high_usd>
    <low_usd>54368.25</low_usd>
    <close_usd>44853.25</close_usd>
    <volume>51204502</volume>
    <market_cap_billion>917.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50186</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-23</date>
    <open_usd>36521.29</open_usd>
    <high_usd>26793.19</high_usd>
    <low_usd>2466.59</low_usd>
    <close_usd>8729.2</close_usd>
    <volume>81623936</volume>
    <market_cap_billion>870.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50187</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-11-19</date>
    <open_usd>3886.23</open_usd>
    <high_usd>47093.94</high_usd>
    <low_usd>63886.57</low_usd>
    <close_usd>67495.07</close_usd>
    <volume>62352356</volume>
    <market_cap_billion>643.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50188</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-15</date>
    <open_usd>26408.72</open_usd>
    <high_usd>8330.58</high_usd>
    <low_usd>65251.81</low_usd>
    <close_usd>30146.81</close_usd>
    <volume>78759510</volume>
    <market_cap_billion>125.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50189</record_id>
    <symbol>Solana</symbol>
    <date>2023-02-03</date>
    <open_usd>64719.28</open_usd>
    <high_usd>9712.61</high_usd>
    <low_usd>43260.72</low_usd>
    <close_usd>15263.72</close_usd>
    <volume>61036660</volume>
    <market_cap_billion>284.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50190</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-28</date>
    <open_usd>21944.49</open_usd>
    <high_usd>13323.46</high_usd>
    <low_usd>65600.96</low_usd>
    <close_usd>25947.89</close_usd>
    <volume>83788824</volume>
    <market_cap_billion>939.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50191</record_id>
    <symbol>Cardano</symbol>
    <date>2023-10-21</date>
    <open_usd>35202.5</open_usd>
    <high_usd>61867.37</high_usd>
    <low_usd>9457.52</low_usd>
    <close_usd>57946.48</close_usd>
    <volume>39657426</volume>
    <market_cap_billion>30.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50192</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-04-04</date>
    <open_usd>67800.75</open_usd>
    <high_usd>4848.34</high_usd>
    <low_usd>3839.18</low_usd>
    <close_usd>4844.14</close_usd>
    <volume>71346467</volume>
    <market_cap_billion>926.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50193</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-06-27</date>
    <open_usd>57932.29</open_usd>
    <high_usd>61160.72</high_usd>
    <low_usd>51535.66</low_usd>
    <close_usd>67313.66</close_usd>
    <volume>24790418</volume>
    <market_cap_billion>722.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50194</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-11-09</date>
    <open_usd>61501.64</open_usd>
    <high_usd>24362.88</high_usd>
    <low_usd>32143.11</low_usd>
    <close_usd>44461.82</close_usd>
    <volume>83774582</volume>
    <market_cap_billion>447.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50195</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-07-05</date>
    <open_usd>40828.61</open_usd>
    <high_usd>56721.34</high_usd>
    <low_usd>30884.57</low_usd>
    <close_usd>3837.54</close_usd>
    <volume>17605857</volume>
    <market_cap_billion>118.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50196</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-07-03</date>
    <open_usd>6415.95</open_usd>
    <high_usd>5798.15</high_usd>
    <low_usd>41292.66</low_usd>
    <close_usd>6783.67</close_usd>
    <volume>63513890</volume>
    <market_cap_billion>347.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50197</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-11-05</date>
    <open_usd>22363.59</open_usd>
    <high_usd>52638.05</high_usd>
    <low_usd>54204.09</low_usd>
    <close_usd>23966.4</close_usd>
    <volume>70482801</volume>
    <market_cap_billion>1137.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50198</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-10-10</date>
    <open_usd>53480.78</open_usd>
    <high_usd>35912.4</high_usd>
    <low_usd>51759.49</low_usd>
    <close_usd>25495.04</close_usd>
    <volume>59029510</volume>
    <market_cap_billion>141.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50199</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-12-06</date>
    <open_usd>36625.79</open_usd>
    <high_usd>39553.62</high_usd>
    <low_usd>28472.06</low_usd>
    <close_usd>10437.21</close_usd>
    <volume>4400366</volume>
    <market_cap_billion>731.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50200</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-02-14</date>
    <open_usd>22443.28</open_usd>
    <high_usd>50760.89</high_usd>
    <low_usd>16550.87</low_usd>
    <close_usd>28427.77</close_usd>
    <volume>2252468</volume>
    <market_cap_billion>274.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50201</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-10-01</date>
    <open_usd>60173.47</open_usd>
    <high_usd>23184.69</high_usd>
    <low_usd>38742.77</low_usd>
    <close_usd>1328.93</close_usd>
    <volume>26194811</volume>
    <market_cap_billion>320.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50202</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-04-22</date>
    <open_usd>44098.65</open_usd>
    <high_usd>18074.15</high_usd>
    <low_usd>49489.31</low_usd>
    <close_usd>11971.02</close_usd>
    <volume>66600238</volume>
    <market_cap_billion>356.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50203</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-06-21</date>
    <open_usd>37727.2</open_usd>
    <high_usd>7093.92</high_usd>
    <low_usd>29895.46</low_usd>
    <close_usd>14312.26</close_usd>
    <volume>36920576</volume>
    <market_cap_billion>73.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50204</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-05-13</date>
    <open_usd>2200.71</open_usd>
    <high_usd>42840.29</high_usd>
    <low_usd>66795.01</low_usd>
    <close_usd>15996.94</close_usd>
    <volume>88963119</volume>
    <market_cap_billion>12.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50205</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-19</date>
    <open_usd>20817.74</open_usd>
    <high_usd>59558.78</high_usd>
    <low_usd>29282.52</low_usd>
    <close_usd>65493.11</close_usd>
    <volume>89707313</volume>
    <market_cap_billion>234.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50206</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-12-03</date>
    <open_usd>3942.41</open_usd>
    <high_usd>29272.48</high_usd>
    <low_usd>4879.43</low_usd>
    <close_usd>20778.58</close_usd>
    <volume>67992069</volume>
    <market_cap_billion>322.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50207</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-14</date>
    <open_usd>5994.37</open_usd>
    <high_usd>43400.22</high_usd>
    <low_usd>20106.87</low_usd>
    <close_usd>21751.91</close_usd>
    <volume>2354334</volume>
    <market_cap_billion>303.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50208</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-01-27</date>
    <open_usd>30911.77</open_usd>
    <high_usd>47025.23</high_usd>
    <low_usd>39915.86</low_usd>
    <close_usd>45333.59</close_usd>
    <volume>81481956</volume>
    <market_cap_billion>386.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50209</record_id>
    <symbol>Cardano</symbol>
    <date>2026-09-09</date>
    <open_usd>50616.57</open_usd>
    <high_usd>45586.98</high_usd>
    <low_usd>66114.8</low_usd>
    <close_usd>56283.47</close_usd>
    <volume>16066300</volume>
    <market_cap_billion>1114.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50210</record_id>
    <symbol>Solana</symbol>
    <date>2025-11-04</date>
    <open_usd>38702.89</open_usd>
    <high_usd>54593.93</high_usd>
    <low_usd>45246.8</low_usd>
    <close_usd>52591.58</close_usd>
    <volume>35986350</volume>
    <market_cap_billion>446.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50211</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-04-17</date>
    <open_usd>60650.39</open_usd>
    <high_usd>57451.11</high_usd>
    <low_usd>43372.32</low_usd>
    <close_usd>61206.6</close_usd>
    <volume>35412656</volume>
    <market_cap_billion>231.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50212</record_id>
    <symbol>Solana</symbol>
    <date>2024-06-18</date>
    <open_usd>65282.93</open_usd>
    <high_usd>9332.55</high_usd>
    <low_usd>42104.17</low_usd>
    <close_usd>49504.48</close_usd>
    <volume>85410568</volume>
    <market_cap_billion>686.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50213</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-11-18</date>
    <open_usd>14497.78</open_usd>
    <high_usd>28277.77</high_usd>
    <low_usd>39791.99</low_usd>
    <close_usd>15175.79</close_usd>
    <volume>19340272</volume>
    <market_cap_billion>340.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50214</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-11-10</date>
    <open_usd>9581.87</open_usd>
    <high_usd>61479.95</high_usd>
    <low_usd>54340.9</low_usd>
    <close_usd>23862.42</close_usd>
    <volume>38815379</volume>
    <market_cap_billion>141.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50215</record_id>
    <symbol>Solana</symbol>
    <date>2025-08-16</date>
    <open_usd>59241.42</open_usd>
    <high_usd>19076.84</high_usd>
    <low_usd>31081.85</low_usd>
    <close_usd>52159.14</close_usd>
    <volume>62441980</volume>
    <market_cap_billion>676.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50216</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-05-02</date>
    <open_usd>58.51</open_usd>
    <high_usd>44383.64</high_usd>
    <low_usd>50666.88</low_usd>
    <close_usd>45952.57</close_usd>
    <volume>976740</volume>
    <market_cap_billion>455.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50217</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-10-22</date>
    <open_usd>516.4</open_usd>
    <high_usd>63679.95</high_usd>
    <low_usd>51090.46</low_usd>
    <close_usd>58265.82</close_usd>
    <volume>87292278</volume>
    <market_cap_billion>707.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50218</record_id>
    <symbol>Solana</symbol>
    <date>2022-06-14</date>
    <open_usd>7071.98</open_usd>
    <high_usd>68833.22</high_usd>
    <low_usd>58915.52</low_usd>
    <close_usd>49737.98</close_usd>
    <volume>24127543</volume>
    <market_cap_billion>254.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50219</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-10-17</date>
    <open_usd>28408.59</open_usd>
    <high_usd>40166.61</high_usd>
    <low_usd>25364.4</low_usd>
    <close_usd>11934.71</close_usd>
    <volume>60648987</volume>
    <market_cap_billion>451.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50220</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-23</date>
    <open_usd>62110.54</open_usd>
    <high_usd>55843.39</high_usd>
    <low_usd>34008.62</low_usd>
    <close_usd>65367.35</close_usd>
    <volume>5402366</volume>
    <market_cap_billion>481.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50221</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-05-10</date>
    <open_usd>22421.05</open_usd>
    <high_usd>22794.11</high_usd>
    <low_usd>66859.49</low_usd>
    <close_usd>7970.87</close_usd>
    <volume>5653175</volume>
    <market_cap_billion>961.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50222</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-11-20</date>
    <open_usd>34236.54</open_usd>
    <high_usd>51342.77</high_usd>
    <low_usd>36726.45</low_usd>
    <close_usd>55608.32</close_usd>
    <volume>22063283</volume>
    <market_cap_billion>293.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50223</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-01-04</date>
    <open_usd>61930.48</open_usd>
    <high_usd>44523.33</high_usd>
    <low_usd>10786.47</low_usd>
    <close_usd>24186.17</close_usd>
    <volume>18949263</volume>
    <market_cap_billion>465.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50224</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-23</date>
    <open_usd>25040.62</open_usd>
    <high_usd>28525.81</high_usd>
    <low_usd>62831.01</low_usd>
    <close_usd>29351.01</close_usd>
    <volume>25424656</volume>
    <market_cap_billion>40.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50225</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-09-05</date>
    <open_usd>15350.05</open_usd>
    <high_usd>7022.83</high_usd>
    <low_usd>31339.43</low_usd>
    <close_usd>28290.89</close_usd>
    <volume>36790375</volume>
    <market_cap_billion>375.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50226</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-12-05</date>
    <open_usd>5272.94</open_usd>
    <high_usd>68403.77</high_usd>
    <low_usd>2280.18</low_usd>
    <close_usd>52853.51</close_usd>
    <volume>4656612</volume>
    <market_cap_billion>711.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50227</record_id>
    <symbol>Cardano</symbol>
    <date>2022-12-12</date>
    <open_usd>19723.23</open_usd>
    <high_usd>27619.86</high_usd>
    <low_usd>44667.25</low_usd>
    <close_usd>62809.69</close_usd>
    <volume>82932327</volume>
    <market_cap_billion>910.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50228</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-06-15</date>
    <open_usd>40400.31</open_usd>
    <high_usd>26070.12</high_usd>
    <low_usd>42719.97</low_usd>
    <close_usd>27853.2</close_usd>
    <volume>74188063</volume>
    <market_cap_billion>819.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50229</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-12-11</date>
    <open_usd>61999.99</open_usd>
    <high_usd>27042.8</high_usd>
    <low_usd>66300.82</low_usd>
    <close_usd>36125.7</close_usd>
    <volume>14406524</volume>
    <market_cap_billion>80.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50230</record_id>
    <symbol>Solana</symbol>
    <date>2025-09-10</date>
    <open_usd>2634.75</open_usd>
    <high_usd>62949.71</high_usd>
    <low_usd>19933.28</low_usd>
    <close_usd>41970.71</close_usd>
    <volume>53576532</volume>
    <market_cap_billion>368.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50231</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-04-18</date>
    <open_usd>23722.13</open_usd>
    <high_usd>859.29</high_usd>
    <low_usd>18554.71</low_usd>
    <close_usd>25728.59</close_usd>
    <volume>59005761</volume>
    <market_cap_billion>126.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50232</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-09-17</date>
    <open_usd>21702.8</open_usd>
    <high_usd>2308.17</high_usd>
    <low_usd>45250.43</low_usd>
    <close_usd>25200.77</close_usd>
    <volume>16175140</volume>
    <market_cap_billion>1048.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50233</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-06-26</date>
    <open_usd>44610.83</open_usd>
    <high_usd>67930.28</high_usd>
    <low_usd>11074.72</low_usd>
    <close_usd>59612.08</close_usd>
    <volume>47960908</volume>
    <market_cap_billion>219.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50234</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-06-28</date>
    <open_usd>1665.89</open_usd>
    <high_usd>22664.08</high_usd>
    <low_usd>57850.15</low_usd>
    <close_usd>53790.48</close_usd>
    <volume>79604444</volume>
    <market_cap_billion>1028.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50235</record_id>
    <symbol>Solana</symbol>
    <date>2022-11-20</date>
    <open_usd>66130.89</open_usd>
    <high_usd>58690.22</high_usd>
    <low_usd>43564.15</low_usd>
    <close_usd>22715.45</close_usd>
    <volume>71960551</volume>
    <market_cap_billion>710.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50236</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-10-21</date>
    <open_usd>28282.44</open_usd>
    <high_usd>27273.09</high_usd>
    <low_usd>29528.96</low_usd>
    <close_usd>550.79</close_usd>
    <volume>24034589</volume>
    <market_cap_billion>682.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50237</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-11-20</date>
    <open_usd>31853.75</open_usd>
    <high_usd>18156.41</high_usd>
    <low_usd>8218.16</low_usd>
    <close_usd>28811.6</close_usd>
    <volume>24734599</volume>
    <market_cap_billion>925.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50238</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-08-13</date>
    <open_usd>49164.93</open_usd>
    <high_usd>16910.07</high_usd>
    <low_usd>45114.04</low_usd>
    <close_usd>48833.1</close_usd>
    <volume>84279606</volume>
    <market_cap_billion>749.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50239</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-06-28</date>
    <open_usd>2779.39</open_usd>
    <high_usd>49823.31</high_usd>
    <low_usd>13561.9</low_usd>
    <close_usd>21668.88</close_usd>
    <volume>13432926</volume>
    <market_cap_billion>893.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50240</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-06-19</date>
    <open_usd>36997.6</open_usd>
    <high_usd>68467.82</high_usd>
    <low_usd>49318.93</low_usd>
    <close_usd>6897.41</close_usd>
    <volume>83448416</volume>
    <market_cap_billion>660.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50241</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-12-15</date>
    <open_usd>53921.6</open_usd>
    <high_usd>21577.26</high_usd>
    <low_usd>8374.26</low_usd>
    <close_usd>51402.86</close_usd>
    <volume>31706249</volume>
    <market_cap_billion>1199.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50242</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-09-25</date>
    <open_usd>58241.76</open_usd>
    <high_usd>17388.15</high_usd>
    <low_usd>58656.18</low_usd>
    <close_usd>4649.49</close_usd>
    <volume>5589125</volume>
    <market_cap_billion>1131.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50243</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-09-22</date>
    <open_usd>22198.58</open_usd>
    <high_usd>20797.55</high_usd>
    <low_usd>55699.14</low_usd>
    <close_usd>39507.71</close_usd>
    <volume>13241123</volume>
    <market_cap_billion>394.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50244</record_id>
    <symbol>Cardano</symbol>
    <date>2023-03-07</date>
    <open_usd>54975.76</open_usd>
    <high_usd>66886.5</high_usd>
    <low_usd>15996.13</low_usd>
    <close_usd>63127.88</close_usd>
    <volume>76000607</volume>
    <market_cap_billion>168.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50245</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-12-25</date>
    <open_usd>31508.38</open_usd>
    <high_usd>59594.62</high_usd>
    <low_usd>3684.3</low_usd>
    <close_usd>37152.11</close_usd>
    <volume>15395579</volume>
    <market_cap_billion>87.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50246</record_id>
    <symbol>Solana</symbol>
    <date>2023-09-10</date>
    <open_usd>39043.39</open_usd>
    <high_usd>20327.46</high_usd>
    <low_usd>14635.28</low_usd>
    <close_usd>1003.43</close_usd>
    <volume>42605564</volume>
    <market_cap_billion>777.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50247</record_id>
    <symbol>Solana</symbol>
    <date>2026-04-13</date>
    <open_usd>32878.99</open_usd>
    <high_usd>21676.53</high_usd>
    <low_usd>13014.4</low_usd>
    <close_usd>59603.21</close_usd>
    <volume>37685947</volume>
    <market_cap_billion>592.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50248</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-08-18</date>
    <open_usd>14768.18</open_usd>
    <high_usd>50326.76</high_usd>
    <low_usd>13217.18</low_usd>
    <close_usd>74.53</close_usd>
    <volume>15122387</volume>
    <market_cap_billion>785.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50249</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-01-09</date>
    <open_usd>60091.16</open_usd>
    <high_usd>62008.67</high_usd>
    <low_usd>8349.1</low_usd>
    <close_usd>35788.9</close_usd>
    <volume>38657988</volume>
    <market_cap_billion>340.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50250</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-12-18</date>
    <open_usd>52597.77</open_usd>
    <high_usd>48000.04</high_usd>
    <low_usd>15288.12</low_usd>
    <close_usd>46331.37</close_usd>
    <volume>37032727</volume>
    <market_cap_billion>220.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50251</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-04-05</date>
    <open_usd>62453.9</open_usd>
    <high_usd>57151.14</high_usd>
    <low_usd>65389.71</low_usd>
    <close_usd>57432.71</close_usd>
    <volume>15911937</volume>
    <market_cap_billion>686.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50252</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-05-17</date>
    <open_usd>6103.6</open_usd>
    <high_usd>22801.74</high_usd>
    <low_usd>66497.97</low_usd>
    <close_usd>54632.23</close_usd>
    <volume>25101353</volume>
    <market_cap_billion>855.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50253</record_id>
    <symbol>Cardano</symbol>
    <date>2024-04-11</date>
    <open_usd>51150.54</open_usd>
    <high_usd>8354.58</high_usd>
    <low_usd>41379.31</low_usd>
    <close_usd>29139.43</close_usd>
    <volume>41500174</volume>
    <market_cap_billion>603.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50254</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-01-20</date>
    <open_usd>52376.29</open_usd>
    <high_usd>46100.91</high_usd>
    <low_usd>8196.26</low_usd>
    <close_usd>40537.9</close_usd>
    <volume>519814</volume>
    <market_cap_billion>390.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50255</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-03-20</date>
    <open_usd>66525.29</open_usd>
    <high_usd>453.64</high_usd>
    <low_usd>43086.38</low_usd>
    <close_usd>47242.22</close_usd>
    <volume>36890220</volume>
    <market_cap_billion>525.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50256</record_id>
    <symbol>Solana</symbol>
    <date>2025-08-17</date>
    <open_usd>26249.34</open_usd>
    <high_usd>60628.96</high_usd>
    <low_usd>50166.12</low_usd>
    <close_usd>41912.81</close_usd>
    <volume>42082923</volume>
    <market_cap_billion>921.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50257</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-05-17</date>
    <open_usd>42232.35</open_usd>
    <high_usd>42799.75</high_usd>
    <low_usd>8701.93</low_usd>
    <close_usd>61174.93</close_usd>
    <volume>41955957</volume>
    <market_cap_billion>1145.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50258</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-09-18</date>
    <open_usd>38345.61</open_usd>
    <high_usd>4254.95</high_usd>
    <low_usd>21859.92</low_usd>
    <close_usd>48459.11</close_usd>
    <volume>6482578</volume>
    <market_cap_billion>1004.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50259</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-22</date>
    <open_usd>30048.08</open_usd>
    <high_usd>29947.18</high_usd>
    <low_usd>36450.29</low_usd>
    <close_usd>55280.29</close_usd>
    <volume>38936863</volume>
    <market_cap_billion>1185.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50260</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-12-15</date>
    <open_usd>64473.94</open_usd>
    <high_usd>54360.51</high_usd>
    <low_usd>50414.25</low_usd>
    <close_usd>12664.93</close_usd>
    <volume>42776840</volume>
    <market_cap_billion>336.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50261</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-22</date>
    <open_usd>52017.52</open_usd>
    <high_usd>24706.77</high_usd>
    <low_usd>65186.33</low_usd>
    <close_usd>60979.37</close_usd>
    <volume>2162115</volume>
    <market_cap_billion>984.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50262</record_id>
    <symbol>Solana</symbol>
    <date>2025-12-14</date>
    <open_usd>29905.7</open_usd>
    <high_usd>56481.96</high_usd>
    <low_usd>31393.19</low_usd>
    <close_usd>36015.69</close_usd>
    <volume>88003329</volume>
    <market_cap_billion>237.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50263</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-09-05</date>
    <open_usd>52611.22</open_usd>
    <high_usd>25360.68</high_usd>
    <low_usd>11996.48</low_usd>
    <close_usd>51409.54</close_usd>
    <volume>87449002</volume>
    <market_cap_billion>1071.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50264</record_id>
    <symbol>Cardano</symbol>
    <date>2024-01-10</date>
    <open_usd>17710.71</open_usd>
    <high_usd>4435.9</high_usd>
    <low_usd>1192.16</low_usd>
    <close_usd>11589.88</close_usd>
    <volume>20661863</volume>
    <market_cap_billion>176.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50265</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-13</date>
    <open_usd>50920.95</open_usd>
    <high_usd>11271.91</high_usd>
    <low_usd>27564.39</low_usd>
    <close_usd>55556.15</close_usd>
    <volume>23462107</volume>
    <market_cap_billion>854.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50266</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-25</date>
    <open_usd>49567.62</open_usd>
    <high_usd>43049.64</high_usd>
    <low_usd>7095.48</low_usd>
    <close_usd>41729.93</close_usd>
    <volume>61342031</volume>
    <market_cap_billion>970.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50267</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-05-14</date>
    <open_usd>15788.84</open_usd>
    <high_usd>25365.45</high_usd>
    <low_usd>56039.05</low_usd>
    <close_usd>1730.0</close_usd>
    <volume>56581820</volume>
    <market_cap_billion>1101.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50268</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-12-01</date>
    <open_usd>61459.89</open_usd>
    <high_usd>17305.33</high_usd>
    <low_usd>54661.83</low_usd>
    <close_usd>26553.92</close_usd>
    <volume>1829855</volume>
    <market_cap_billion>256.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50269</record_id>
    <symbol>Solana</symbol>
    <date>2024-01-11</date>
    <open_usd>57329.77</open_usd>
    <high_usd>21147.8</high_usd>
    <low_usd>1030.89</low_usd>
    <close_usd>30601.09</close_usd>
    <volume>15639946</volume>
    <market_cap_billion>440.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50270</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-11-16</date>
    <open_usd>37015.73</open_usd>
    <high_usd>2783.89</high_usd>
    <low_usd>65343.8</low_usd>
    <close_usd>18257.94</close_usd>
    <volume>17163776</volume>
    <market_cap_billion>626.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50271</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-05-26</date>
    <open_usd>12001.79</open_usd>
    <high_usd>24956.85</high_usd>
    <low_usd>39426.24</low_usd>
    <close_usd>29972.2</close_usd>
    <volume>22905613</volume>
    <market_cap_billion>993.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50272</record_id>
    <symbol>Solana</symbol>
    <date>2024-07-12</date>
    <open_usd>53230.08</open_usd>
    <high_usd>11813.45</high_usd>
    <low_usd>12108.2</low_usd>
    <close_usd>27565.57</close_usd>
    <volume>633276</volume>
    <market_cap_billion>95.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50273</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-03-12</date>
    <open_usd>61485.43</open_usd>
    <high_usd>34074.0</high_usd>
    <low_usd>10394.47</low_usd>
    <close_usd>6796.86</close_usd>
    <volume>34054677</volume>
    <market_cap_billion>697.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50274</record_id>
    <symbol>Solana</symbol>
    <date>2023-07-21</date>
    <open_usd>13841.01</open_usd>
    <high_usd>63203.38</high_usd>
    <low_usd>33880.49</low_usd>
    <close_usd>45188.52</close_usd>
    <volume>45953796</volume>
    <market_cap_billion>324.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50275</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-10-05</date>
    <open_usd>47702.72</open_usd>
    <high_usd>51533.25</high_usd>
    <low_usd>10644.01</low_usd>
    <close_usd>63859.06</close_usd>
    <volume>75588643</volume>
    <market_cap_billion>623.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50276</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-11-21</date>
    <open_usd>33687.03</open_usd>
    <high_usd>59494.36</high_usd>
    <low_usd>65853.62</low_usd>
    <close_usd>17532.41</close_usd>
    <volume>42240327</volume>
    <market_cap_billion>654.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50277</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-06-09</date>
    <open_usd>821.44</open_usd>
    <high_usd>9516.49</high_usd>
    <low_usd>54514.5</low_usd>
    <close_usd>24566.71</close_usd>
    <volume>21166872</volume>
    <market_cap_billion>580.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50278</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-10-01</date>
    <open_usd>26865.9</open_usd>
    <high_usd>45071.53</high_usd>
    <low_usd>52272.67</low_usd>
    <close_usd>49965.84</close_usd>
    <volume>55480631</volume>
    <market_cap_billion>24.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50279</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-22</date>
    <open_usd>323.03</open_usd>
    <high_usd>4017.9</high_usd>
    <low_usd>54820.41</low_usd>
    <close_usd>52458.71</close_usd>
    <volume>42637572</volume>
    <market_cap_billion>494.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50280</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-12-07</date>
    <open_usd>28544.88</open_usd>
    <high_usd>21764.6</high_usd>
    <low_usd>34244.66</low_usd>
    <close_usd>51909.85</close_usd>
    <volume>86008635</volume>
    <market_cap_billion>815.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50281</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-01</date>
    <open_usd>56018.57</open_usd>
    <high_usd>59676.13</high_usd>
    <low_usd>48666.6</low_usd>
    <close_usd>29508.04</close_usd>
    <volume>14703164</volume>
    <market_cap_billion>973.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50282</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-12-18</date>
    <open_usd>60504.22</open_usd>
    <high_usd>6604.21</high_usd>
    <low_usd>1029.87</low_usd>
    <close_usd>55943.0</close_usd>
    <volume>82497292</volume>
    <market_cap_billion>934.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50283</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-11-04</date>
    <open_usd>28035.3</open_usd>
    <high_usd>38280.61</high_usd>
    <low_usd>57476.16</low_usd>
    <close_usd>41461.94</close_usd>
    <volume>63035931</volume>
    <market_cap_billion>893.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50284</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-09-23</date>
    <open_usd>16450.58</open_usd>
    <high_usd>52376.61</high_usd>
    <low_usd>9911.69</low_usd>
    <close_usd>15582.75</close_usd>
    <volume>23498490</volume>
    <market_cap_billion>1003.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50285</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-03-14</date>
    <open_usd>47624.37</open_usd>
    <high_usd>24252.63</high_usd>
    <low_usd>32027.92</low_usd>
    <close_usd>34514.5</close_usd>
    <volume>19766382</volume>
    <market_cap_billion>92.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50286</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-10</date>
    <open_usd>36623.76</open_usd>
    <high_usd>13365.74</high_usd>
    <low_usd>58769.15</low_usd>
    <close_usd>60651.47</close_usd>
    <volume>51776214</volume>
    <market_cap_billion>77.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50287</record_id>
    <symbol>Solana</symbol>
    <date>2022-12-27</date>
    <open_usd>53351.39</open_usd>
    <high_usd>27544.32</high_usd>
    <low_usd>19559.79</low_usd>
    <close_usd>35307.06</close_usd>
    <volume>24061737</volume>
    <market_cap_billion>514.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50288</record_id>
    <symbol>Cardano</symbol>
    <date>2026-11-27</date>
    <open_usd>27959.31</open_usd>
    <high_usd>12881.58</high_usd>
    <low_usd>56812.93</low_usd>
    <close_usd>1682.81</close_usd>
    <volume>71447317</volume>
    <market_cap_billion>776.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50289</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-10-12</date>
    <open_usd>15806.98</open_usd>
    <high_usd>44308.09</high_usd>
    <low_usd>50563.45</low_usd>
    <close_usd>23073.81</close_usd>
    <volume>10356414</volume>
    <market_cap_billion>503.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50290</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-25</date>
    <open_usd>5154.47</open_usd>
    <high_usd>4560.35</high_usd>
    <low_usd>50807.16</low_usd>
    <close_usd>49735.37</close_usd>
    <volume>69618797</volume>
    <market_cap_billion>624.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50291</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-02-13</date>
    <open_usd>31229.04</open_usd>
    <high_usd>44820.54</high_usd>
    <low_usd>29359.0</low_usd>
    <close_usd>37198.93</close_usd>
    <volume>55610032</volume>
    <market_cap_billion>260.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50292</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-10-21</date>
    <open_usd>61905.14</open_usd>
    <high_usd>3261.16</high_usd>
    <low_usd>54674.77</low_usd>
    <close_usd>63552.51</close_usd>
    <volume>69985863</volume>
    <market_cap_billion>22.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50293</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-13</date>
    <open_usd>49869.7</open_usd>
    <high_usd>9490.15</high_usd>
    <low_usd>1889.09</low_usd>
    <close_usd>16165.56</close_usd>
    <volume>3314314</volume>
    <market_cap_billion>987.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50294</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-01-12</date>
    <open_usd>27498.26</open_usd>
    <high_usd>13078.0</high_usd>
    <low_usd>59776.18</low_usd>
    <close_usd>21644.85</close_usd>
    <volume>27806088</volume>
    <market_cap_billion>819.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50295</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-05-03</date>
    <open_usd>12787.19</open_usd>
    <high_usd>61692.79</high_usd>
    <low_usd>63413.16</low_usd>
    <close_usd>16349.36</close_usd>
    <volume>78406826</volume>
    <market_cap_billion>1173.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50296</record_id>
    <symbol>Solana</symbol>
    <date>2024-01-24</date>
    <open_usd>2628.22</open_usd>
    <high_usd>65329.01</high_usd>
    <low_usd>64990.91</low_usd>
    <close_usd>58999.12</close_usd>
    <volume>51824038</volume>
    <market_cap_billion>871.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50297</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-09-11</date>
    <open_usd>59876.64</open_usd>
    <high_usd>571.32</high_usd>
    <low_usd>57.66</low_usd>
    <close_usd>7083.57</close_usd>
    <volume>78453714</volume>
    <market_cap_billion>942.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50298</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-12-28</date>
    <open_usd>15878.56</open_usd>
    <high_usd>21797.04</high_usd>
    <low_usd>20068.0</low_usd>
    <close_usd>22762.69</close_usd>
    <volume>81463250</volume>
    <market_cap_billion>866.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50299</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-08-09</date>
    <open_usd>53497.45</open_usd>
    <high_usd>55159.21</high_usd>
    <low_usd>20617.43</low_usd>
    <close_usd>36067.62</close_usd>
    <volume>71177010</volume>
    <market_cap_billion>428.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50300</record_id>
    <symbol>Solana</symbol>
    <date>2025-03-28</date>
    <open_usd>29829.0</open_usd>
    <high_usd>25644.3</high_usd>
    <low_usd>4522.08</low_usd>
    <close_usd>24303.41</close_usd>
    <volume>19476251</volume>
    <market_cap_billion>125.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50301</record_id>
    <symbol>Cardano</symbol>
    <date>2025-05-17</date>
    <open_usd>35407.28</open_usd>
    <high_usd>11475.51</high_usd>
    <low_usd>57382.25</low_usd>
    <close_usd>24076.51</close_usd>
    <volume>85683123</volume>
    <market_cap_billion>995.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50302</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-09</date>
    <open_usd>41846.42</open_usd>
    <high_usd>59038.96</high_usd>
    <low_usd>37430.83</low_usd>
    <close_usd>23428.35</close_usd>
    <volume>52331829</volume>
    <market_cap_billion>48.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50303</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-10-26</date>
    <open_usd>60463.39</open_usd>
    <high_usd>58531.31</high_usd>
    <low_usd>18093.39</low_usd>
    <close_usd>64380.28</close_usd>
    <volume>11809642</volume>
    <market_cap_billion>407.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50304</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-05-28</date>
    <open_usd>16064.07</open_usd>
    <high_usd>56987.63</high_usd>
    <low_usd>53798.82</low_usd>
    <close_usd>24522.55</close_usd>
    <volume>3341489</volume>
    <market_cap_billion>771.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50305</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-02-19</date>
    <open_usd>54259.61</open_usd>
    <high_usd>797.49</high_usd>
    <low_usd>38675.36</low_usd>
    <close_usd>6349.09</close_usd>
    <volume>15151776</volume>
    <market_cap_billion>888.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50306</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-08-24</date>
    <open_usd>55371.69</open_usd>
    <high_usd>49497.83</high_usd>
    <low_usd>34325.4</low_usd>
    <close_usd>29619.46</close_usd>
    <volume>70615923</volume>
    <market_cap_billion>1040.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50307</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-07</date>
    <open_usd>62911.82</open_usd>
    <high_usd>52210.53</high_usd>
    <low_usd>64406.94</low_usd>
    <close_usd>1030.02</close_usd>
    <volume>69208021</volume>
    <market_cap_billion>1133.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50308</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-01-02</date>
    <open_usd>15739.44</open_usd>
    <high_usd>54370.82</high_usd>
    <low_usd>3294.52</low_usd>
    <close_usd>21306.32</close_usd>
    <volume>80919727</volume>
    <market_cap_billion>429.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50309</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-10-27</date>
    <open_usd>47776.7</open_usd>
    <high_usd>40176.53</high_usd>
    <low_usd>39955.94</low_usd>
    <close_usd>1280.09</close_usd>
    <volume>83502840</volume>
    <market_cap_billion>434.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50310</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-09-03</date>
    <open_usd>37614.45</open_usd>
    <high_usd>45163.65</high_usd>
    <low_usd>42657.58</low_usd>
    <close_usd>9098.85</close_usd>
    <volume>49903988</volume>
    <market_cap_billion>1040.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50311</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-04-01</date>
    <open_usd>41104.47</open_usd>
    <high_usd>53683.71</high_usd>
    <low_usd>34590.41</low_usd>
    <close_usd>16613.53</close_usd>
    <volume>18350146</volume>
    <market_cap_billion>478.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50312</record_id>
    <symbol>Cardano</symbol>
    <date>2025-12-15</date>
    <open_usd>3880.42</open_usd>
    <high_usd>33016.57</high_usd>
    <low_usd>1976.97</low_usd>
    <close_usd>30598.84</close_usd>
    <volume>61737863</volume>
    <market_cap_billion>603.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50313</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-10</date>
    <open_usd>38973.08</open_usd>
    <high_usd>25902.18</high_usd>
    <low_usd>42394.66</low_usd>
    <close_usd>1815.82</close_usd>
    <volume>65696827</volume>
    <market_cap_billion>697.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50314</record_id>
    <symbol>Solana</symbol>
    <date>2023-05-01</date>
    <open_usd>47156.23</open_usd>
    <high_usd>58914.55</high_usd>
    <low_usd>18993.15</low_usd>
    <close_usd>59981.1</close_usd>
    <volume>16945466</volume>
    <market_cap_billion>790.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50315</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-09-18</date>
    <open_usd>10063.55</open_usd>
    <high_usd>49390.28</high_usd>
    <low_usd>45685.45</low_usd>
    <close_usd>48265.68</close_usd>
    <volume>64943176</volume>
    <market_cap_billion>1151.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50316</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-12-23</date>
    <open_usd>56354.59</open_usd>
    <high_usd>19307.72</high_usd>
    <low_usd>38223.82</low_usd>
    <close_usd>14155.7</close_usd>
    <volume>79593569</volume>
    <market_cap_billion>236.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50317</record_id>
    <symbol>Solana</symbol>
    <date>2025-04-26</date>
    <open_usd>6385.61</open_usd>
    <high_usd>50774.04</high_usd>
    <low_usd>5239.89</low_usd>
    <close_usd>56186.8</close_usd>
    <volume>10905364</volume>
    <market_cap_billion>760.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50318</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-08-25</date>
    <open_usd>27882.34</open_usd>
    <high_usd>60693.99</high_usd>
    <low_usd>44449.69</low_usd>
    <close_usd>59893.04</close_usd>
    <volume>44228826</volume>
    <market_cap_billion>1048.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50319</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-12</date>
    <open_usd>6388.26</open_usd>
    <high_usd>16058.6</high_usd>
    <low_usd>47003.81</low_usd>
    <close_usd>49130.4</close_usd>
    <volume>21309904</volume>
    <market_cap_billion>669.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50320</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-06-05</date>
    <open_usd>63210.65</open_usd>
    <high_usd>46669.45</high_usd>
    <low_usd>20969.56</low_usd>
    <close_usd>66066.0</close_usd>
    <volume>5612503</volume>
    <market_cap_billion>803.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50321</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-10-09</date>
    <open_usd>59282.05</open_usd>
    <high_usd>46830.05</high_usd>
    <low_usd>50737.26</low_usd>
    <close_usd>24530.71</close_usd>
    <volume>85636196</volume>
    <market_cap_billion>793.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50322</record_id>
    <symbol>Solana</symbol>
    <date>2026-11-06</date>
    <open_usd>33852.38</open_usd>
    <high_usd>14635.83</high_usd>
    <low_usd>27612.6</low_usd>
    <close_usd>12466.7</close_usd>
    <volume>46962400</volume>
    <market_cap_billion>901.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50323</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-13</date>
    <open_usd>36890.75</open_usd>
    <high_usd>50158.56</high_usd>
    <low_usd>39424.72</low_usd>
    <close_usd>31795.79</close_usd>
    <volume>21942296</volume>
    <market_cap_billion>114.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50324</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-02-14</date>
    <open_usd>54405.08</open_usd>
    <high_usd>38275.29</high_usd>
    <low_usd>1887.06</low_usd>
    <close_usd>13764.48</close_usd>
    <volume>31288478</volume>
    <market_cap_billion>1015.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50325</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-17</date>
    <open_usd>26342.53</open_usd>
    <high_usd>26551.92</high_usd>
    <low_usd>41920.44</low_usd>
    <close_usd>13762.01</close_usd>
    <volume>77459774</volume>
    <market_cap_billion>703.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50326</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-16</date>
    <open_usd>64130.8</open_usd>
    <high_usd>38645.0</high_usd>
    <low_usd>61718.63</low_usd>
    <close_usd>17934.26</close_usd>
    <volume>16791706</volume>
    <market_cap_billion>180.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50327</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-03-13</date>
    <open_usd>67745.69</open_usd>
    <high_usd>63012.15</high_usd>
    <low_usd>24489.68</low_usd>
    <close_usd>37708.38</close_usd>
    <volume>6382725</volume>
    <market_cap_billion>241.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50328</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-19</date>
    <open_usd>33962.81</open_usd>
    <high_usd>59257.19</high_usd>
    <low_usd>43019.63</low_usd>
    <close_usd>63839.48</close_usd>
    <volume>10236094</volume>
    <market_cap_billion>241.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50329</record_id>
    <symbol>Cardano</symbol>
    <date>2024-10-28</date>
    <open_usd>57369.46</open_usd>
    <high_usd>52415.17</high_usd>
    <low_usd>54029.61</low_usd>
    <close_usd>53332.29</close_usd>
    <volume>49727044</volume>
    <market_cap_billion>768.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50330</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-09-02</date>
    <open_usd>66693.92</open_usd>
    <high_usd>63697.64</high_usd>
    <low_usd>20537.21</low_usd>
    <close_usd>44068.4</close_usd>
    <volume>10702074</volume>
    <market_cap_billion>939.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50331</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-27</date>
    <open_usd>29819.31</open_usd>
    <high_usd>4380.5</high_usd>
    <low_usd>23072.92</low_usd>
    <close_usd>64216.4</close_usd>
    <volume>44575585</volume>
    <market_cap_billion>398.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50332</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-09-02</date>
    <open_usd>57378.68</open_usd>
    <high_usd>632.0</high_usd>
    <low_usd>22347.25</low_usd>
    <close_usd>19098.65</close_usd>
    <volume>69291390</volume>
    <market_cap_billion>176.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50333</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-10-01</date>
    <open_usd>22570.91</open_usd>
    <high_usd>13435.18</high_usd>
    <low_usd>14030.94</low_usd>
    <close_usd>37602.04</close_usd>
    <volume>73797840</volume>
    <market_cap_billion>755.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50334</record_id>
    <symbol>Cardano</symbol>
    <date>2023-07-14</date>
    <open_usd>19871.16</open_usd>
    <high_usd>26650.2</high_usd>
    <low_usd>28597.87</low_usd>
    <close_usd>60985.32</close_usd>
    <volume>19218942</volume>
    <market_cap_billion>1015.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50335</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-10-25</date>
    <open_usd>12701.83</open_usd>
    <high_usd>42674.72</high_usd>
    <low_usd>8652.06</low_usd>
    <close_usd>14190.52</close_usd>
    <volume>42601153</volume>
    <market_cap_billion>806.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50336</record_id>
    <symbol>Cardano</symbol>
    <date>2024-11-07</date>
    <open_usd>17562.09</open_usd>
    <high_usd>3166.4</high_usd>
    <low_usd>17028.44</low_usd>
    <close_usd>70.85</close_usd>
    <volume>49806946</volume>
    <market_cap_billion>672.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50337</record_id>
    <symbol>Solana</symbol>
    <date>2025-10-18</date>
    <open_usd>50534.19</open_usd>
    <high_usd>14657.76</high_usd>
    <low_usd>12491.56</low_usd>
    <close_usd>51083.84</close_usd>
    <volume>47285630</volume>
    <market_cap_billion>302.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50338</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-09-04</date>
    <open_usd>58971.57</open_usd>
    <high_usd>65239.39</high_usd>
    <low_usd>22143.57</low_usd>
    <close_usd>66589.43</close_usd>
    <volume>60512659</volume>
    <market_cap_billion>351.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50339</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-01-21</date>
    <open_usd>33796.65</open_usd>
    <high_usd>17317.18</high_usd>
    <low_usd>56182.4</low_usd>
    <close_usd>49372.83</close_usd>
    <volume>74909786</volume>
    <market_cap_billion>412.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50340</record_id>
    <symbol>Cardano</symbol>
    <date>2022-03-13</date>
    <open_usd>13861.0</open_usd>
    <high_usd>1892.47</high_usd>
    <low_usd>31593.81</low_usd>
    <close_usd>22933.04</close_usd>
    <volume>26252782</volume>
    <market_cap_billion>340.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50341</record_id>
    <symbol>Cardano</symbol>
    <date>2025-06-22</date>
    <open_usd>16052.55</open_usd>
    <high_usd>55532.55</high_usd>
    <low_usd>28847.7</low_usd>
    <close_usd>43003.77</close_usd>
    <volume>5175111</volume>
    <market_cap_billion>817.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50342</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-10-01</date>
    <open_usd>20438.3</open_usd>
    <high_usd>68640.55</high_usd>
    <low_usd>24819.08</low_usd>
    <close_usd>22948.54</close_usd>
    <volume>44391418</volume>
    <market_cap_billion>876.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50343</record_id>
    <symbol>Solana</symbol>
    <date>2022-12-24</date>
    <open_usd>61780.61</open_usd>
    <high_usd>30481.61</high_usd>
    <low_usd>43453.58</low_usd>
    <close_usd>40315.51</close_usd>
    <volume>77091880</volume>
    <market_cap_billion>377.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50344</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-17</date>
    <open_usd>6486.69</open_usd>
    <high_usd>66896.0</high_usd>
    <low_usd>54991.75</low_usd>
    <close_usd>37025.24</close_usd>
    <volume>8331954</volume>
    <market_cap_billion>783.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50345</record_id>
    <symbol>Cardano</symbol>
    <date>2026-08-12</date>
    <open_usd>7801.46</open_usd>
    <high_usd>4761.18</high_usd>
    <low_usd>60840.94</low_usd>
    <close_usd>31497.0</close_usd>
    <volume>87248794</volume>
    <market_cap_billion>338.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50346</record_id>
    <symbol>Solana</symbol>
    <date>2024-09-19</date>
    <open_usd>41595.6</open_usd>
    <high_usd>40162.74</high_usd>
    <low_usd>64831.2</low_usd>
    <close_usd>34708.77</close_usd>
    <volume>41798983</volume>
    <market_cap_billion>31.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50347</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-12-02</date>
    <open_usd>61875.69</open_usd>
    <high_usd>28970.56</high_usd>
    <low_usd>23536.18</low_usd>
    <close_usd>23607.78</close_usd>
    <volume>60748749</volume>
    <market_cap_billion>1037.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50348</record_id>
    <symbol>Cardano</symbol>
    <date>2022-01-17</date>
    <open_usd>35695.01</open_usd>
    <high_usd>48086.75</high_usd>
    <low_usd>16035.05</low_usd>
    <close_usd>57213.07</close_usd>
    <volume>5621427</volume>
    <market_cap_billion>525.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50349</record_id>
    <symbol>Solana</symbol>
    <date>2025-07-10</date>
    <open_usd>31513.11</open_usd>
    <high_usd>55423.78</high_usd>
    <low_usd>21625.51</low_usd>
    <close_usd>1814.06</close_usd>
    <volume>39972886</volume>
    <market_cap_billion>181.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50350</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-09-24</date>
    <open_usd>44395.5</open_usd>
    <high_usd>17590.92</high_usd>
    <low_usd>33811.17</low_usd>
    <close_usd>7341.36</close_usd>
    <volume>83293279</volume>
    <market_cap_billion>794.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50351</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-02-16</date>
    <open_usd>24287.73</open_usd>
    <high_usd>34618.52</high_usd>
    <low_usd>34723.31</low_usd>
    <close_usd>42871.51</close_usd>
    <volume>38052647</volume>
    <market_cap_billion>686.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50352</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-07-06</date>
    <open_usd>67686.27</open_usd>
    <high_usd>18460.47</high_usd>
    <low_usd>16024.31</low_usd>
    <close_usd>52981.67</close_usd>
    <volume>14888827</volume>
    <market_cap_billion>330.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50353</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-05</date>
    <open_usd>32288.87</open_usd>
    <high_usd>26927.57</high_usd>
    <low_usd>27393.79</low_usd>
    <close_usd>20670.9</close_usd>
    <volume>50424847</volume>
    <market_cap_billion>125.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50354</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-09-10</date>
    <open_usd>43459.41</open_usd>
    <high_usd>11352.34</high_usd>
    <low_usd>46774.5</low_usd>
    <close_usd>44632.7</close_usd>
    <volume>21922571</volume>
    <market_cap_billion>272.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50355</record_id>
    <symbol>Cardano</symbol>
    <date>2026-07-20</date>
    <open_usd>65020.92</open_usd>
    <high_usd>62106.35</high_usd>
    <low_usd>34939.1</low_usd>
    <close_usd>758.16</close_usd>
    <volume>67660121</volume>
    <market_cap_billion>278.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50356</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-04-26</date>
    <open_usd>677.84</open_usd>
    <high_usd>7615.28</high_usd>
    <low_usd>47853.56</low_usd>
    <close_usd>29028.22</close_usd>
    <volume>73838238</volume>
    <market_cap_billion>1062.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50357</record_id>
    <symbol>Solana</symbol>
    <date>2026-06-12</date>
    <open_usd>48452.32</open_usd>
    <high_usd>7361.79</high_usd>
    <low_usd>10210.54</low_usd>
    <close_usd>1898.05</close_usd>
    <volume>67341344</volume>
    <market_cap_billion>1007.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50358</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-11-19</date>
    <open_usd>28018.75</open_usd>
    <high_usd>4240.35</high_usd>
    <low_usd>18754.8</low_usd>
    <close_usd>29486.48</close_usd>
    <volume>68394445</volume>
    <market_cap_billion>646.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50359</record_id>
    <symbol>Solana</symbol>
    <date>2026-03-18</date>
    <open_usd>9960.93</open_usd>
    <high_usd>28973.27</high_usd>
    <low_usd>2183.66</low_usd>
    <close_usd>4588.18</close_usd>
    <volume>11721293</volume>
    <market_cap_billion>234.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50360</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-25</date>
    <open_usd>13174.61</open_usd>
    <high_usd>11003.42</high_usd>
    <low_usd>7464.27</low_usd>
    <close_usd>29322.15</close_usd>
    <volume>78543480</volume>
    <market_cap_billion>206.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50361</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-09</date>
    <open_usd>17037.52</open_usd>
    <high_usd>48939.21</high_usd>
    <low_usd>47317.54</low_usd>
    <close_usd>18720.07</close_usd>
    <volume>64761623</volume>
    <market_cap_billion>110.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50362</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-04-17</date>
    <open_usd>52725.11</open_usd>
    <high_usd>64707.12</high_usd>
    <low_usd>60094.53</low_usd>
    <close_usd>28690.97</close_usd>
    <volume>26014175</volume>
    <market_cap_billion>266.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50363</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-11-19</date>
    <open_usd>17161.65</open_usd>
    <high_usd>38036.68</high_usd>
    <low_usd>62115.97</low_usd>
    <close_usd>12372.23</close_usd>
    <volume>23711022</volume>
    <market_cap_billion>338.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50364</record_id>
    <symbol>Solana</symbol>
    <date>2023-08-12</date>
    <open_usd>6734.47</open_usd>
    <high_usd>59871.77</high_usd>
    <low_usd>55427.31</low_usd>
    <close_usd>52467.44</close_usd>
    <volume>89022131</volume>
    <market_cap_billion>1122.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50365</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-11-17</date>
    <open_usd>9853.55</open_usd>
    <high_usd>42181.09</high_usd>
    <low_usd>57116.17</low_usd>
    <close_usd>24569.69</close_usd>
    <volume>4797917</volume>
    <market_cap_billion>319.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50366</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-07-03</date>
    <open_usd>7978.16</open_usd>
    <high_usd>22641.02</high_usd>
    <low_usd>46829.89</low_usd>
    <close_usd>59021.19</close_usd>
    <volume>14790633</volume>
    <market_cap_billion>674.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50367</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-12-16</date>
    <open_usd>44341.38</open_usd>
    <high_usd>57343.64</high_usd>
    <low_usd>19724.08</low_usd>
    <close_usd>29078.45</close_usd>
    <volume>45148961</volume>
    <market_cap_billion>1012.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50368</record_id>
    <symbol>Solana</symbol>
    <date>2025-03-16</date>
    <open_usd>60467.55</open_usd>
    <high_usd>58017.55</high_usd>
    <low_usd>13049.61</low_usd>
    <close_usd>24863.87</close_usd>
    <volume>37953620</volume>
    <market_cap_billion>777.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50369</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-11-14</date>
    <open_usd>21054.1</open_usd>
    <high_usd>56142.57</high_usd>
    <low_usd>55429.29</low_usd>
    <close_usd>3884.41</close_usd>
    <volume>88225264</volume>
    <market_cap_billion>493.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50370</record_id>
    <symbol>Cardano</symbol>
    <date>2022-12-11</date>
    <open_usd>26264.07</open_usd>
    <high_usd>30221.95</high_usd>
    <low_usd>66714.43</low_usd>
    <close_usd>62187.37</close_usd>
    <volume>72703829</volume>
    <market_cap_billion>486.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50371</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-12-27</date>
    <open_usd>53068.67</open_usd>
    <high_usd>67342.92</high_usd>
    <low_usd>60472.4</low_usd>
    <close_usd>32048.9</close_usd>
    <volume>68137912</volume>
    <market_cap_billion>598.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50372</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-02-25</date>
    <open_usd>10945.03</open_usd>
    <high_usd>15361.66</high_usd>
    <low_usd>1046.03</low_usd>
    <close_usd>44766.22</close_usd>
    <volume>86761324</volume>
    <market_cap_billion>1054.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50373</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-07-07</date>
    <open_usd>19453.96</open_usd>
    <high_usd>56882.98</high_usd>
    <low_usd>11622.99</low_usd>
    <close_usd>60938.64</close_usd>
    <volume>42518645</volume>
    <market_cap_billion>193.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50374</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-05-11</date>
    <open_usd>5837.63</open_usd>
    <high_usd>4582.46</high_usd>
    <low_usd>59810.27</low_usd>
    <close_usd>20670.07</close_usd>
    <volume>10228114</volume>
    <market_cap_billion>643.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50375</record_id>
    <symbol>Solana</symbol>
    <date>2025-12-04</date>
    <open_usd>62419.28</open_usd>
    <high_usd>49866.55</high_usd>
    <low_usd>60366.95</low_usd>
    <close_usd>42439.3</close_usd>
    <volume>39160430</volume>
    <market_cap_billion>798.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50376</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-11-18</date>
    <open_usd>45388.59</open_usd>
    <high_usd>27275.6</high_usd>
    <low_usd>29722.58</low_usd>
    <close_usd>13805.45</close_usd>
    <volume>28994714</volume>
    <market_cap_billion>535.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50377</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-03-08</date>
    <open_usd>641.29</open_usd>
    <high_usd>33922.35</high_usd>
    <low_usd>24865.22</low_usd>
    <close_usd>20578.48</close_usd>
    <volume>50243874</volume>
    <market_cap_billion>143.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50378</record_id>
    <symbol>Cardano</symbol>
    <date>2022-03-24</date>
    <open_usd>25058.77</open_usd>
    <high_usd>49549.65</high_usd>
    <low_usd>37638.86</low_usd>
    <close_usd>20863.34</close_usd>
    <volume>86512287</volume>
    <market_cap_billion>851.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50379</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-10</date>
    <open_usd>14289.02</open_usd>
    <high_usd>13180.96</high_usd>
    <low_usd>64734.16</low_usd>
    <close_usd>51481.45</close_usd>
    <volume>30857565</volume>
    <market_cap_billion>295.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50380</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-08-11</date>
    <open_usd>39999.86</open_usd>
    <high_usd>57149.71</high_usd>
    <low_usd>30804.5</low_usd>
    <close_usd>27326.76</close_usd>
    <volume>73695159</volume>
    <market_cap_billion>527.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50381</record_id>
    <symbol>Cardano</symbol>
    <date>2025-04-14</date>
    <open_usd>61539.82</open_usd>
    <high_usd>15254.8</high_usd>
    <low_usd>43067.9</low_usd>
    <close_usd>15528.29</close_usd>
    <volume>72941562</volume>
    <market_cap_billion>113.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50382</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-01-13</date>
    <open_usd>22484.37</open_usd>
    <high_usd>51784.0</high_usd>
    <low_usd>45973.69</low_usd>
    <close_usd>53253.66</close_usd>
    <volume>46649013</volume>
    <market_cap_billion>782.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50383</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-05-08</date>
    <open_usd>66784.95</open_usd>
    <high_usd>34510.68</high_usd>
    <low_usd>61590.63</low_usd>
    <close_usd>12559.04</close_usd>
    <volume>46944518</volume>
    <market_cap_billion>324.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50384</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-25</date>
    <open_usd>47806.57</open_usd>
    <high_usd>9659.15</high_usd>
    <low_usd>46015.48</low_usd>
    <close_usd>62799.73</close_usd>
    <volume>8759369</volume>
    <market_cap_billion>979.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50385</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-06-03</date>
    <open_usd>7104.98</open_usd>
    <high_usd>65487.68</high_usd>
    <low_usd>64816.72</low_usd>
    <close_usd>47780.13</close_usd>
    <volume>82332758</volume>
    <market_cap_billion>622.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50386</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-28</date>
    <open_usd>67278.95</open_usd>
    <high_usd>44028.24</high_usd>
    <low_usd>19129.04</low_usd>
    <close_usd>53387.21</close_usd>
    <volume>69907465</volume>
    <market_cap_billion>901.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50387</record_id>
    <symbol>Cardano</symbol>
    <date>2026-10-21</date>
    <open_usd>17660.49</open_usd>
    <high_usd>25142.68</high_usd>
    <low_usd>21639.9</low_usd>
    <close_usd>56893.98</close_usd>
    <volume>2634154</volume>
    <market_cap_billion>1004.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50388</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-07-03</date>
    <open_usd>65628.05</open_usd>
    <high_usd>46481.72</high_usd>
    <low_usd>16116.83</low_usd>
    <close_usd>30695.12</close_usd>
    <volume>12564044</volume>
    <market_cap_billion>247.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50389</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-23</date>
    <open_usd>37875.22</open_usd>
    <high_usd>27225.57</high_usd>
    <low_usd>2267.03</low_usd>
    <close_usd>25078.37</close_usd>
    <volume>13872136</volume>
    <market_cap_billion>1149.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50390</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-11-01</date>
    <open_usd>4497.66</open_usd>
    <high_usd>36126.32</high_usd>
    <low_usd>37705.89</low_usd>
    <close_usd>24958.47</close_usd>
    <volume>36589870</volume>
    <market_cap_billion>632.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50391</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-07-07</date>
    <open_usd>6448.9</open_usd>
    <high_usd>50125.68</high_usd>
    <low_usd>29272.68</low_usd>
    <close_usd>47754.09</close_usd>
    <volume>23077273</volume>
    <market_cap_billion>848.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50392</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-07-05</date>
    <open_usd>33995.54</open_usd>
    <high_usd>46609.4</high_usd>
    <low_usd>191.82</low_usd>
    <close_usd>14719.61</close_usd>
    <volume>740216</volume>
    <market_cap_billion>454.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50393</record_id>
    <symbol>Solana</symbol>
    <date>2022-12-16</date>
    <open_usd>64292.24</open_usd>
    <high_usd>18839.04</high_usd>
    <low_usd>58789.19</low_usd>
    <close_usd>62890.67</close_usd>
    <volume>47855483</volume>
    <market_cap_billion>147.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50394</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-10</date>
    <open_usd>22950.08</open_usd>
    <high_usd>15603.04</high_usd>
    <low_usd>17068.87</low_usd>
    <close_usd>15270.9</close_usd>
    <volume>80040116</volume>
    <market_cap_billion>127.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50395</record_id>
    <symbol>Cardano</symbol>
    <date>2025-08-24</date>
    <open_usd>38334.04</open_usd>
    <high_usd>14750.52</high_usd>
    <low_usd>43276.89</low_usd>
    <close_usd>51622.18</close_usd>
    <volume>62593637</volume>
    <market_cap_billion>529.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50396</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-08-09</date>
    <open_usd>29888.42</open_usd>
    <high_usd>25775.25</high_usd>
    <low_usd>47064.6</low_usd>
    <close_usd>51491.57</close_usd>
    <volume>40415813</volume>
    <market_cap_billion>1141.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50397</record_id>
    <symbol>Solana</symbol>
    <date>2025-03-15</date>
    <open_usd>13797.21</open_usd>
    <high_usd>21872.48</high_usd>
    <low_usd>27721.96</low_usd>
    <close_usd>27147.11</close_usd>
    <volume>38578658</volume>
    <market_cap_billion>929.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50398</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-01-25</date>
    <open_usd>43495.35</open_usd>
    <high_usd>36996.23</high_usd>
    <low_usd>20498.26</low_usd>
    <close_usd>15664.43</close_usd>
    <volume>25175522</volume>
    <market_cap_billion>784.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50399</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-11-05</date>
    <open_usd>17208.46</open_usd>
    <high_usd>15070.92</high_usd>
    <low_usd>13490.26</low_usd>
    <close_usd>66622.45</close_usd>
    <volume>51348472</volume>
    <market_cap_billion>145.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50400</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-12-03</date>
    <open_usd>29081.72</open_usd>
    <high_usd>31657.93</high_usd>
    <low_usd>5286.7</low_usd>
    <close_usd>64475.43</close_usd>
    <volume>36407750</volume>
    <market_cap_billion>1000.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50401</record_id>
    <symbol>Cardano</symbol>
    <date>2023-01-12</date>
    <open_usd>18599.42</open_usd>
    <high_usd>43948.61</high_usd>
    <low_usd>46711.04</low_usd>
    <close_usd>13539.05</close_usd>
    <volume>28258569</volume>
    <market_cap_billion>958.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50402</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-27</date>
    <open_usd>15239.17</open_usd>
    <high_usd>16310.31</high_usd>
    <low_usd>24608.34</low_usd>
    <close_usd>67077.05</close_usd>
    <volume>34800893</volume>
    <market_cap_billion>665.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50403</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-03-05</date>
    <open_usd>61873.24</open_usd>
    <high_usd>7666.25</high_usd>
    <low_usd>40611.54</low_usd>
    <close_usd>65210.24</close_usd>
    <volume>19147378</volume>
    <market_cap_billion>152.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50404</record_id>
    <symbol>Cardano</symbol>
    <date>2024-10-08</date>
    <open_usd>35845.65</open_usd>
    <high_usd>12393.28</high_usd>
    <low_usd>11568.99</low_usd>
    <close_usd>21079.64</close_usd>
    <volume>70252496</volume>
    <market_cap_billion>783.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50405</record_id>
    <symbol>Solana</symbol>
    <date>2026-08-23</date>
    <open_usd>42190.27</open_usd>
    <high_usd>3760.54</high_usd>
    <low_usd>1459.55</low_usd>
    <close_usd>66338.23</close_usd>
    <volume>88562683</volume>
    <market_cap_billion>427.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50406</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-08-23</date>
    <open_usd>37321.56</open_usd>
    <high_usd>56693.21</high_usd>
    <low_usd>13741.95</low_usd>
    <close_usd>58190.41</close_usd>
    <volume>9787393</volume>
    <market_cap_billion>220.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50407</record_id>
    <symbol>Cardano</symbol>
    <date>2025-04-12</date>
    <open_usd>49659.2</open_usd>
    <high_usd>35091.9</high_usd>
    <low_usd>54841.26</low_usd>
    <close_usd>35019.93</close_usd>
    <volume>79130198</volume>
    <market_cap_billion>1055.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50408</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-10</date>
    <open_usd>47746.36</open_usd>
    <high_usd>35350.48</high_usd>
    <low_usd>20136.04</low_usd>
    <close_usd>60542.47</close_usd>
    <volume>71862771</volume>
    <market_cap_billion>61.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50409</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-03-26</date>
    <open_usd>16873.37</open_usd>
    <high_usd>30928.19</high_usd>
    <low_usd>65318.02</low_usd>
    <close_usd>32254.42</close_usd>
    <volume>65189204</volume>
    <market_cap_billion>884.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50410</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-03-21</date>
    <open_usd>16357.54</open_usd>
    <high_usd>44547.42</high_usd>
    <low_usd>28749.22</low_usd>
    <close_usd>56422.06</close_usd>
    <volume>19634906</volume>
    <market_cap_billion>855.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50411</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-10-12</date>
    <open_usd>60209.74</open_usd>
    <high_usd>7466.02</high_usd>
    <low_usd>18524.65</low_usd>
    <close_usd>52848.73</close_usd>
    <volume>12467037</volume>
    <market_cap_billion>505.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50412</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-06</date>
    <open_usd>45250.7</open_usd>
    <high_usd>6310.63</high_usd>
    <low_usd>10249.48</low_usd>
    <close_usd>55145.38</close_usd>
    <volume>32738337</volume>
    <market_cap_billion>354.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50413</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-12-17</date>
    <open_usd>16787.76</open_usd>
    <high_usd>60594.03</high_usd>
    <low_usd>21684.94</low_usd>
    <close_usd>10098.56</close_usd>
    <volume>10173079</volume>
    <market_cap_billion>306.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50414</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-04-06</date>
    <open_usd>14501.49</open_usd>
    <high_usd>57524.12</high_usd>
    <low_usd>17198.62</low_usd>
    <close_usd>47299.94</close_usd>
    <volume>25922701</volume>
    <market_cap_billion>1044.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50415</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-06-09</date>
    <open_usd>54963.6</open_usd>
    <high_usd>14829.48</high_usd>
    <low_usd>50318.31</low_usd>
    <close_usd>52945.05</close_usd>
    <volume>31784748</volume>
    <market_cap_billion>456.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50416</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-10-26</date>
    <open_usd>25688.5</open_usd>
    <high_usd>56868.91</high_usd>
    <low_usd>49134.92</low_usd>
    <close_usd>3164.1</close_usd>
    <volume>34766077</volume>
    <market_cap_billion>832.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50417</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-01-19</date>
    <open_usd>16163.02</open_usd>
    <high_usd>17789.05</high_usd>
    <low_usd>57397.9</low_usd>
    <close_usd>42543.59</close_usd>
    <volume>79954444</volume>
    <market_cap_billion>326.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50418</record_id>
    <symbol>Cardano</symbol>
    <date>2023-01-26</date>
    <open_usd>26057.14</open_usd>
    <high_usd>3770.4</high_usd>
    <low_usd>28097.76</low_usd>
    <close_usd>48049.53</close_usd>
    <volume>79893125</volume>
    <market_cap_billion>430.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50419</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-07-18</date>
    <open_usd>28749.11</open_usd>
    <high_usd>60244.95</high_usd>
    <low_usd>26150.97</low_usd>
    <close_usd>52769.44</close_usd>
    <volume>40356407</volume>
    <market_cap_billion>752.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50420</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-03</date>
    <open_usd>60770.5</open_usd>
    <high_usd>35522.26</high_usd>
    <low_usd>37397.71</low_usd>
    <close_usd>31237.42</close_usd>
    <volume>608349</volume>
    <market_cap_billion>1149.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50421</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-06-03</date>
    <open_usd>62698.86</open_usd>
    <high_usd>42471.43</high_usd>
    <low_usd>14459.6</low_usd>
    <close_usd>58286.39</close_usd>
    <volume>40748970</volume>
    <market_cap_billion>555.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50422</record_id>
    <symbol>Cardano</symbol>
    <date>2025-08-19</date>
    <open_usd>40449.31</open_usd>
    <high_usd>67617.04</high_usd>
    <low_usd>2600.07</low_usd>
    <close_usd>21841.01</close_usd>
    <volume>78330797</volume>
    <market_cap_billion>810.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50423</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-12-27</date>
    <open_usd>8724.2</open_usd>
    <high_usd>60834.4</high_usd>
    <low_usd>38534.69</low_usd>
    <close_usd>55727.74</close_usd>
    <volume>48026185</volume>
    <market_cap_billion>727.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50424</record_id>
    <symbol>Cardano</symbol>
    <date>2024-03-07</date>
    <open_usd>3122.86</open_usd>
    <high_usd>36482.98</high_usd>
    <low_usd>9358.11</low_usd>
    <close_usd>43811.7</close_usd>
    <volume>87422888</volume>
    <market_cap_billion>377.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50425</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-01-04</date>
    <open_usd>31134.72</open_usd>
    <high_usd>32100.88</high_usd>
    <low_usd>35635.01</low_usd>
    <close_usd>21339.35</close_usd>
    <volume>65873560</volume>
    <market_cap_billion>1018.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50426</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-02-17</date>
    <open_usd>48454.14</open_usd>
    <high_usd>46383.07</high_usd>
    <low_usd>40547.5</low_usd>
    <close_usd>46326.03</close_usd>
    <volume>71644845</volume>
    <market_cap_billion>924.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50427</record_id>
    <symbol>Solana</symbol>
    <date>2023-12-08</date>
    <open_usd>28699.36</open_usd>
    <high_usd>9235.76</high_usd>
    <low_usd>12526.28</low_usd>
    <close_usd>14415.07</close_usd>
    <volume>71898738</volume>
    <market_cap_billion>207.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50428</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-09-13</date>
    <open_usd>48795.15</open_usd>
    <high_usd>52444.74</high_usd>
    <low_usd>66104.82</low_usd>
    <close_usd>71.36</close_usd>
    <volume>37960799</volume>
    <market_cap_billion>104.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50429</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-01-16</date>
    <open_usd>61799.39</open_usd>
    <high_usd>1082.56</high_usd>
    <low_usd>18875.76</low_usd>
    <close_usd>23459.57</close_usd>
    <volume>77244335</volume>
    <market_cap_billion>407.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50430</record_id>
    <symbol>Cardano</symbol>
    <date>2024-04-07</date>
    <open_usd>21384.27</open_usd>
    <high_usd>16345.48</high_usd>
    <low_usd>1988.44</low_usd>
    <close_usd>16711.02</close_usd>
    <volume>26172168</volume>
    <market_cap_billion>627.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50431</record_id>
    <symbol>Cardano</symbol>
    <date>2026-01-08</date>
    <open_usd>1478.25</open_usd>
    <high_usd>19623.93</high_usd>
    <low_usd>54294.19</low_usd>
    <close_usd>7316.73</close_usd>
    <volume>44686242</volume>
    <market_cap_billion>963.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50432</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-04-03</date>
    <open_usd>36653.86</open_usd>
    <high_usd>32909.0</high_usd>
    <low_usd>3261.17</low_usd>
    <close_usd>38937.03</close_usd>
    <volume>9793724</volume>
    <market_cap_billion>1197.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50433</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-02-18</date>
    <open_usd>57204.11</open_usd>
    <high_usd>5507.07</high_usd>
    <low_usd>16447.17</low_usd>
    <close_usd>67920.24</close_usd>
    <volume>24545606</volume>
    <market_cap_billion>181.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50434</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-07-13</date>
    <open_usd>46472.94</open_usd>
    <high_usd>50849.32</high_usd>
    <low_usd>53114.84</low_usd>
    <close_usd>745.63</close_usd>
    <volume>12532623</volume>
    <market_cap_billion>643.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50435</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-06-02</date>
    <open_usd>44119.8</open_usd>
    <high_usd>61158.94</high_usd>
    <low_usd>39870.5</low_usd>
    <close_usd>46679.41</close_usd>
    <volume>87257923</volume>
    <market_cap_billion>592.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50436</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-09-09</date>
    <open_usd>55256.87</open_usd>
    <high_usd>13845.03</high_usd>
    <low_usd>17335.73</low_usd>
    <close_usd>22851.85</close_usd>
    <volume>61215520</volume>
    <market_cap_billion>1126.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50437</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-02-03</date>
    <open_usd>17477.85</open_usd>
    <high_usd>49269.53</high_usd>
    <low_usd>6044.59</low_usd>
    <close_usd>37092.15</close_usd>
    <volume>32802776</volume>
    <market_cap_billion>528.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50438</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-02-15</date>
    <open_usd>52418.55</open_usd>
    <high_usd>4160.66</high_usd>
    <low_usd>40551.5</low_usd>
    <close_usd>15154.71</close_usd>
    <volume>28189747</volume>
    <market_cap_billion>501.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50439</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-07-25</date>
    <open_usd>9151.17</open_usd>
    <high_usd>45545.65</high_usd>
    <low_usd>32217.14</low_usd>
    <close_usd>55649.97</close_usd>
    <volume>50716594</volume>
    <market_cap_billion>19.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50440</record_id>
    <symbol>Solana</symbol>
    <date>2024-10-16</date>
    <open_usd>24648.28</open_usd>
    <high_usd>23112.71</high_usd>
    <low_usd>41375.78</low_usd>
    <close_usd>21240.69</close_usd>
    <volume>62152895</volume>
    <market_cap_billion>624.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50441</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-14</date>
    <open_usd>59343.71</open_usd>
    <high_usd>35441.72</high_usd>
    <low_usd>31964.39</low_usd>
    <close_usd>67367.76</close_usd>
    <volume>86257513</volume>
    <market_cap_billion>140.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50442</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-05-12</date>
    <open_usd>17893.04</open_usd>
    <high_usd>31540.94</high_usd>
    <low_usd>17088.24</low_usd>
    <close_usd>5566.93</close_usd>
    <volume>16877118</volume>
    <market_cap_billion>998.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50443</record_id>
    <symbol>Cardano</symbol>
    <date>2023-09-24</date>
    <open_usd>15916.24</open_usd>
    <high_usd>11735.68</high_usd>
    <low_usd>25053.38</low_usd>
    <close_usd>65069.39</close_usd>
    <volume>30612048</volume>
    <market_cap_billion>850.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50444</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-08-04</date>
    <open_usd>54512.03</open_usd>
    <high_usd>23363.24</high_usd>
    <low_usd>56356.23</low_usd>
    <close_usd>20845.2</close_usd>
    <volume>83180267</volume>
    <market_cap_billion>508.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50445</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-06-28</date>
    <open_usd>6910.58</open_usd>
    <high_usd>26015.98</high_usd>
    <low_usd>23258.51</low_usd>
    <close_usd>21953.8</close_usd>
    <volume>27622530</volume>
    <market_cap_billion>427.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50446</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-05-19</date>
    <open_usd>3575.53</open_usd>
    <high_usd>39499.17</high_usd>
    <low_usd>7893.19</low_usd>
    <close_usd>53132.22</close_usd>
    <volume>79940157</volume>
    <market_cap_billion>587.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50447</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-08-01</date>
    <open_usd>20092.87</open_usd>
    <high_usd>26289.76</high_usd>
    <low_usd>34539.46</low_usd>
    <close_usd>55742.76</close_usd>
    <volume>40862986</volume>
    <market_cap_billion>565.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50448</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-22</date>
    <open_usd>7369.14</open_usd>
    <high_usd>25884.44</high_usd>
    <low_usd>33411.59</low_usd>
    <close_usd>26878.73</close_usd>
    <volume>45098314</volume>
    <market_cap_billion>382.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50449</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-01-16</date>
    <open_usd>35460.46</open_usd>
    <high_usd>42758.42</high_usd>
    <low_usd>13423.95</low_usd>
    <close_usd>52320.34</close_usd>
    <volume>69137266</volume>
    <market_cap_billion>755.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50450</record_id>
    <symbol>Solana</symbol>
    <date>2023-02-28</date>
    <open_usd>66072.49</open_usd>
    <high_usd>38202.71</high_usd>
    <low_usd>31881.17</low_usd>
    <close_usd>24402.63</close_usd>
    <volume>19230980</volume>
    <market_cap_billion>325.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50451</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-04-07</date>
    <open_usd>50844.07</open_usd>
    <high_usd>10712.04</high_usd>
    <low_usd>29100.7</low_usd>
    <close_usd>38809.18</close_usd>
    <volume>17527799</volume>
    <market_cap_billion>1093.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50452</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-09-08</date>
    <open_usd>239.97</open_usd>
    <high_usd>7525.46</high_usd>
    <low_usd>24971.01</low_usd>
    <close_usd>20077.2</close_usd>
    <volume>10896802</volume>
    <market_cap_billion>1009.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50453</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-12-23</date>
    <open_usd>18329.46</open_usd>
    <high_usd>16552.51</high_usd>
    <low_usd>18914.68</low_usd>
    <close_usd>46609.25</close_usd>
    <volume>74116066</volume>
    <market_cap_billion>1171.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50454</record_id>
    <symbol>Cardano</symbol>
    <date>2026-05-25</date>
    <open_usd>35510.22</open_usd>
    <high_usd>46055.62</high_usd>
    <low_usd>55637.33</low_usd>
    <close_usd>27986.16</close_usd>
    <volume>41025050</volume>
    <market_cap_billion>242.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50455</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-16</date>
    <open_usd>699.61</open_usd>
    <high_usd>4347.98</high_usd>
    <low_usd>2405.88</low_usd>
    <close_usd>34004.76</close_usd>
    <volume>33346383</volume>
    <market_cap_billion>927.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50456</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-11-20</date>
    <open_usd>55938.26</open_usd>
    <high_usd>19584.37</high_usd>
    <low_usd>9359.15</low_usd>
    <close_usd>67625.05</close_usd>
    <volume>87848864</volume>
    <market_cap_billion>650.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50457</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-10-27</date>
    <open_usd>18321.54</open_usd>
    <high_usd>15215.14</high_usd>
    <low_usd>42589.62</low_usd>
    <close_usd>51766.58</close_usd>
    <volume>58788205</volume>
    <market_cap_billion>672.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50458</record_id>
    <symbol>Solana</symbol>
    <date>2022-04-15</date>
    <open_usd>298.17</open_usd>
    <high_usd>24885.99</high_usd>
    <low_usd>3602.2</low_usd>
    <close_usd>26952.64</close_usd>
    <volume>66316226</volume>
    <market_cap_billion>864.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50459</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-07-25</date>
    <open_usd>33708.0</open_usd>
    <high_usd>12783.61</high_usd>
    <low_usd>53994.84</low_usd>
    <close_usd>20007.78</close_usd>
    <volume>33479032</volume>
    <market_cap_billion>591.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50460</record_id>
    <symbol>Solana</symbol>
    <date>2024-07-11</date>
    <open_usd>10580.34</open_usd>
    <high_usd>60410.09</high_usd>
    <low_usd>35682.71</low_usd>
    <close_usd>1635.4</close_usd>
    <volume>21524258</volume>
    <market_cap_billion>477.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50461</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-03-23</date>
    <open_usd>50331.37</open_usd>
    <high_usd>31738.47</high_usd>
    <low_usd>13057.4</low_usd>
    <close_usd>49534.8</close_usd>
    <volume>2147123</volume>
    <market_cap_billion>116.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50462</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-08-05</date>
    <open_usd>49487.24</open_usd>
    <high_usd>44926.58</high_usd>
    <low_usd>8462.63</low_usd>
    <close_usd>36601.31</close_usd>
    <volume>373046</volume>
    <market_cap_billion>27.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50463</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-09-02</date>
    <open_usd>65334.39</open_usd>
    <high_usd>20713.88</high_usd>
    <low_usd>25335.83</low_usd>
    <close_usd>33032.27</close_usd>
    <volume>2069588</volume>
    <market_cap_billion>923.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50464</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-07-16</date>
    <open_usd>15336.46</open_usd>
    <high_usd>18235.94</high_usd>
    <low_usd>1936.46</low_usd>
    <close_usd>10235.4</close_usd>
    <volume>74612509</volume>
    <market_cap_billion>1181.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50465</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-07-10</date>
    <open_usd>40673.79</open_usd>
    <high_usd>66545.12</high_usd>
    <low_usd>65629.38</low_usd>
    <close_usd>43969.58</close_usd>
    <volume>33524342</volume>
    <market_cap_billion>717.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50466</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-12-03</date>
    <open_usd>7282.53</open_usd>
    <high_usd>51120.7</high_usd>
    <low_usd>49401.1</low_usd>
    <close_usd>50197.17</close_usd>
    <volume>83989099</volume>
    <market_cap_billion>272.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50467</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-05-03</date>
    <open_usd>16738.92</open_usd>
    <high_usd>63089.49</high_usd>
    <low_usd>49566.18</low_usd>
    <close_usd>3615.9</close_usd>
    <volume>87423313</volume>
    <market_cap_billion>500.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50468</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-06-19</date>
    <open_usd>23702.86</open_usd>
    <high_usd>53470.03</high_usd>
    <low_usd>39683.78</low_usd>
    <close_usd>48281.0</close_usd>
    <volume>36424349</volume>
    <market_cap_billion>834.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50469</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-12-10</date>
    <open_usd>22812.67</open_usd>
    <high_usd>31079.52</high_usd>
    <low_usd>16695.0</low_usd>
    <close_usd>6349.16</close_usd>
    <volume>76718395</volume>
    <market_cap_billion>569.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50470</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-13</date>
    <open_usd>67990.06</open_usd>
    <high_usd>45651.23</high_usd>
    <low_usd>7269.02</low_usd>
    <close_usd>54958.89</close_usd>
    <volume>21716852</volume>
    <market_cap_billion>577.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50471</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-04-28</date>
    <open_usd>50750.48</open_usd>
    <high_usd>27485.14</high_usd>
    <low_usd>51733.91</low_usd>
    <close_usd>53215.34</close_usd>
    <volume>63673488</volume>
    <market_cap_billion>336.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50472</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-11</date>
    <open_usd>37993.05</open_usd>
    <high_usd>42181.07</high_usd>
    <low_usd>40834.74</low_usd>
    <close_usd>51888.24</close_usd>
    <volume>84699732</volume>
    <market_cap_billion>147.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50473</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-11</date>
    <open_usd>49354.39</open_usd>
    <high_usd>48649.07</high_usd>
    <low_usd>66535.77</low_usd>
    <close_usd>41048.54</close_usd>
    <volume>64155996</volume>
    <market_cap_billion>389.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50474</record_id>
    <symbol>Cardano</symbol>
    <date>2022-03-03</date>
    <open_usd>60489.03</open_usd>
    <high_usd>43706.2</high_usd>
    <low_usd>1110.87</low_usd>
    <close_usd>25894.6</close_usd>
    <volume>78546569</volume>
    <market_cap_billion>1195.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50475</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-01-21</date>
    <open_usd>12680.41</open_usd>
    <high_usd>1072.74</high_usd>
    <low_usd>40486.58</low_usd>
    <close_usd>55985.92</close_usd>
    <volume>28608347</volume>
    <market_cap_billion>875.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50476</record_id>
    <symbol>Solana</symbol>
    <date>2023-05-27</date>
    <open_usd>45167.61</open_usd>
    <high_usd>34490.91</high_usd>
    <low_usd>24463.55</low_usd>
    <close_usd>53527.93</close_usd>
    <volume>57246345</volume>
    <market_cap_billion>273.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50477</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-08-02</date>
    <open_usd>22697.72</open_usd>
    <high_usd>37615.45</high_usd>
    <low_usd>32844.64</low_usd>
    <close_usd>50219.0</close_usd>
    <volume>33792413</volume>
    <market_cap_billion>200.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50478</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-11-05</date>
    <open_usd>37365.36</open_usd>
    <high_usd>59831.79</high_usd>
    <low_usd>42289.64</low_usd>
    <close_usd>46853.04</close_usd>
    <volume>79781879</volume>
    <market_cap_billion>14.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50479</record_id>
    <symbol>Cardano</symbol>
    <date>2025-05-20</date>
    <open_usd>67213.89</open_usd>
    <high_usd>34193.39</high_usd>
    <low_usd>53014.56</low_usd>
    <close_usd>56073.01</close_usd>
    <volume>80664621</volume>
    <market_cap_billion>124.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50480</record_id>
    <symbol>Cardano</symbol>
    <date>2026-02-06</date>
    <open_usd>21284.52</open_usd>
    <high_usd>9587.73</high_usd>
    <low_usd>16730.81</low_usd>
    <close_usd>49515.22</close_usd>
    <volume>19585722</volume>
    <market_cap_billion>303.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50481</record_id>
    <symbol>Cardano</symbol>
    <date>2026-02-01</date>
    <open_usd>54856.78</open_usd>
    <high_usd>1496.12</high_usd>
    <low_usd>49312.31</low_usd>
    <close_usd>11310.06</close_usd>
    <volume>10617506</volume>
    <market_cap_billion>280.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50482</record_id>
    <symbol>Solana</symbol>
    <date>2026-10-02</date>
    <open_usd>63195.44</open_usd>
    <high_usd>62365.93</high_usd>
    <low_usd>20954.74</low_usd>
    <close_usd>56231.51</close_usd>
    <volume>50106799</volume>
    <market_cap_billion>92.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50483</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-09-14</date>
    <open_usd>34746.31</open_usd>
    <high_usd>34139.49</high_usd>
    <low_usd>15598.18</low_usd>
    <close_usd>61063.67</close_usd>
    <volume>41601376</volume>
    <market_cap_billion>247.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50484</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-10-22</date>
    <open_usd>29953.6</open_usd>
    <high_usd>17331.48</high_usd>
    <low_usd>16365.71</low_usd>
    <close_usd>10504.29</close_usd>
    <volume>28690285</volume>
    <market_cap_billion>1114.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50485</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-12-21</date>
    <open_usd>11710.85</open_usd>
    <high_usd>23917.56</high_usd>
    <low_usd>53436.74</low_usd>
    <close_usd>34626.5</close_usd>
    <volume>48210329</volume>
    <market_cap_billion>74.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50486</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-12-17</date>
    <open_usd>41356.08</open_usd>
    <high_usd>37735.95</high_usd>
    <low_usd>24283.36</low_usd>
    <close_usd>24393.2</close_usd>
    <volume>23425831</volume>
    <market_cap_billion>886.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50487</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-09-25</date>
    <open_usd>49114.78</open_usd>
    <high_usd>9361.26</high_usd>
    <low_usd>22300.1</low_usd>
    <close_usd>42245.43</close_usd>
    <volume>78312644</volume>
    <market_cap_billion>454.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50488</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-28</date>
    <open_usd>45721.85</open_usd>
    <high_usd>59134.15</high_usd>
    <low_usd>31269.25</low_usd>
    <close_usd>63160.01</close_usd>
    <volume>3139594</volume>
    <market_cap_billion>115.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50489</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-18</date>
    <open_usd>14102.89</open_usd>
    <high_usd>53649.78</high_usd>
    <low_usd>1294.0</low_usd>
    <close_usd>45492.84</close_usd>
    <volume>62353561</volume>
    <market_cap_billion>532.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50490</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-02-11</date>
    <open_usd>66810.87</open_usd>
    <high_usd>38893.44</high_usd>
    <low_usd>21735.0</low_usd>
    <close_usd>66102.83</close_usd>
    <volume>25510779</volume>
    <market_cap_billion>31.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50491</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-05-21</date>
    <open_usd>5204.57</open_usd>
    <high_usd>33386.06</high_usd>
    <low_usd>62796.6</low_usd>
    <close_usd>11885.42</close_usd>
    <volume>64926899</volume>
    <market_cap_billion>405.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50492</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-01-21</date>
    <open_usd>680.24</open_usd>
    <high_usd>40045.21</high_usd>
    <low_usd>49252.59</low_usd>
    <close_usd>34350.35</close_usd>
    <volume>80693272</volume>
    <market_cap_billion>620.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50493</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-02-20</date>
    <open_usd>12870.17</open_usd>
    <high_usd>55076.49</high_usd>
    <low_usd>19250.85</low_usd>
    <close_usd>52984.55</close_usd>
    <volume>86632445</volume>
    <market_cap_billion>419.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50494</record_id>
    <symbol>Solana</symbol>
    <date>2023-08-22</date>
    <open_usd>6851.47</open_usd>
    <high_usd>22761.24</high_usd>
    <low_usd>826.23</low_usd>
    <close_usd>18684.16</close_usd>
    <volume>57048356</volume>
    <market_cap_billion>704.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50495</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-06-28</date>
    <open_usd>28192.55</open_usd>
    <high_usd>52502.3</high_usd>
    <low_usd>11821.83</low_usd>
    <close_usd>344.76</close_usd>
    <volume>74664162</volume>
    <market_cap_billion>507.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50496</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-21</date>
    <open_usd>66517.94</open_usd>
    <high_usd>23834.42</high_usd>
    <low_usd>20983.35</low_usd>
    <close_usd>9413.61</close_usd>
    <volume>29800818</volume>
    <market_cap_billion>202.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50497</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-10-18</date>
    <open_usd>47137.46</open_usd>
    <high_usd>33206.97</high_usd>
    <low_usd>15000.69</low_usd>
    <close_usd>12543.36</close_usd>
    <volume>18857731</volume>
    <market_cap_billion>409.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50498</record_id>
    <symbol>Solana</symbol>
    <date>2022-12-23</date>
    <open_usd>50410.22</open_usd>
    <high_usd>60997.11</high_usd>
    <low_usd>15930.16</low_usd>
    <close_usd>36741.41</close_usd>
    <volume>35172013</volume>
    <market_cap_billion>1001.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50499</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-12-20</date>
    <open_usd>46014.22</open_usd>
    <high_usd>18347.5</high_usd>
    <low_usd>22052.05</low_usd>
    <close_usd>37977.6</close_usd>
    <volume>56101849</volume>
    <market_cap_billion>441.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50500</record_id>
    <symbol>Cardano</symbol>
    <date>2024-10-27</date>
    <open_usd>10653.47</open_usd>
    <high_usd>45379.53</high_usd>
    <low_usd>58436.53</low_usd>
    <close_usd>27044.79</close_usd>
    <volume>84610031</volume>
    <market_cap_billion>826.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50501</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-12-14</date>
    <open_usd>16957.55</open_usd>
    <high_usd>1024.8</high_usd>
    <low_usd>9644.14</low_usd>
    <close_usd>21979.64</close_usd>
    <volume>80193782</volume>
    <market_cap_billion>766.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50502</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-12-18</date>
    <open_usd>37683.56</open_usd>
    <high_usd>42786.89</high_usd>
    <low_usd>41799.84</low_usd>
    <close_usd>64127.25</close_usd>
    <volume>89144671</volume>
    <market_cap_billion>944.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50503</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-03-04</date>
    <open_usd>35691.61</open_usd>
    <high_usd>8867.02</high_usd>
    <low_usd>23703.01</low_usd>
    <close_usd>51191.31</close_usd>
    <volume>66164994</volume>
    <market_cap_billion>251.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50504</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-08-15</date>
    <open_usd>33639.9</open_usd>
    <high_usd>53776.76</high_usd>
    <low_usd>28129.34</low_usd>
    <close_usd>252.14</close_usd>
    <volume>23682208</volume>
    <market_cap_billion>188.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50505</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-01-14</date>
    <open_usd>12116.19</open_usd>
    <high_usd>28150.75</high_usd>
    <low_usd>37307.04</low_usd>
    <close_usd>5864.98</close_usd>
    <volume>48115363</volume>
    <market_cap_billion>1061.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50506</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-01-05</date>
    <open_usd>66010.94</open_usd>
    <high_usd>67170.24</high_usd>
    <low_usd>13378.94</low_usd>
    <close_usd>7560.66</close_usd>
    <volume>44056584</volume>
    <market_cap_billion>184.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50507</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-21</date>
    <open_usd>12262.24</open_usd>
    <high_usd>54210.98</high_usd>
    <low_usd>11153.13</low_usd>
    <close_usd>39353.94</close_usd>
    <volume>40155909</volume>
    <market_cap_billion>303.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50508</record_id>
    <symbol>Cardano</symbol>
    <date>2022-10-08</date>
    <open_usd>48587.1</open_usd>
    <high_usd>39315.92</high_usd>
    <low_usd>15414.21</low_usd>
    <close_usd>17023.77</close_usd>
    <volume>88936749</volume>
    <market_cap_billion>846.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50509</record_id>
    <symbol>Cardano</symbol>
    <date>2022-10-10</date>
    <open_usd>40792.02</open_usd>
    <high_usd>47084.39</high_usd>
    <low_usd>40121.85</low_usd>
    <close_usd>7050.66</close_usd>
    <volume>63209799</volume>
    <market_cap_billion>473.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50510</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-08-21</date>
    <open_usd>5873.32</open_usd>
    <high_usd>43737.1</high_usd>
    <low_usd>45350.14</low_usd>
    <close_usd>27360.32</close_usd>
    <volume>27822205</volume>
    <market_cap_billion>260.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50511</record_id>
    <symbol>Solana</symbol>
    <date>2026-11-05</date>
    <open_usd>24073.59</open_usd>
    <high_usd>37231.94</high_usd>
    <low_usd>9299.48</low_usd>
    <close_usd>56837.21</close_usd>
    <volume>81698849</volume>
    <market_cap_billion>406.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50512</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-11-03</date>
    <open_usd>52857.97</open_usd>
    <high_usd>25943.38</high_usd>
    <low_usd>24258.72</low_usd>
    <close_usd>33337.22</close_usd>
    <volume>22199309</volume>
    <market_cap_billion>48.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50513</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-05-02</date>
    <open_usd>5557.37</open_usd>
    <high_usd>18735.07</high_usd>
    <low_usd>57419.05</low_usd>
    <close_usd>62452.56</close_usd>
    <volume>51030549</volume>
    <market_cap_billion>1067.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50514</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-09-02</date>
    <open_usd>36446.0</open_usd>
    <high_usd>49117.6</high_usd>
    <low_usd>7097.3</low_usd>
    <close_usd>40603.47</close_usd>
    <volume>60975595</volume>
    <market_cap_billion>833.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50515</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-12-12</date>
    <open_usd>59020.99</open_usd>
    <high_usd>27746.78</high_usd>
    <low_usd>50516.17</low_usd>
    <close_usd>32090.61</close_usd>
    <volume>56422427</volume>
    <market_cap_billion>597.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50516</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-07-20</date>
    <open_usd>38868.92</open_usd>
    <high_usd>64803.82</high_usd>
    <low_usd>31061.03</low_usd>
    <close_usd>36171.31</close_usd>
    <volume>84237799</volume>
    <market_cap_billion>882.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50517</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-08-23</date>
    <open_usd>11815.12</open_usd>
    <high_usd>30663.93</high_usd>
    <low_usd>1096.59</low_usd>
    <close_usd>28949.98</close_usd>
    <volume>12244148</volume>
    <market_cap_billion>0.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50518</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-02-23</date>
    <open_usd>3598.38</open_usd>
    <high_usd>22247.36</high_usd>
    <low_usd>22296.64</low_usd>
    <close_usd>52737.65</close_usd>
    <volume>11939312</volume>
    <market_cap_billion>1157.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50519</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-06-25</date>
    <open_usd>57968.99</open_usd>
    <high_usd>55505.29</high_usd>
    <low_usd>10878.16</low_usd>
    <close_usd>43778.63</close_usd>
    <volume>55659193</volume>
    <market_cap_billion>553.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50520</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-04-08</date>
    <open_usd>63743.41</open_usd>
    <high_usd>13257.8</high_usd>
    <low_usd>34720.18</low_usd>
    <close_usd>47560.03</close_usd>
    <volume>44087225</volume>
    <market_cap_billion>744.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50521</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-04-12</date>
    <open_usd>3553.77</open_usd>
    <high_usd>36396.26</high_usd>
    <low_usd>27980.78</low_usd>
    <close_usd>58777.28</close_usd>
    <volume>17237244</volume>
    <market_cap_billion>987.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50522</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-08-19</date>
    <open_usd>9860.11</open_usd>
    <high_usd>22103.89</high_usd>
    <low_usd>6722.14</low_usd>
    <close_usd>20185.26</close_usd>
    <volume>41227086</volume>
    <market_cap_billion>445.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50523</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-07-02</date>
    <open_usd>35598.03</open_usd>
    <high_usd>59751.19</high_usd>
    <low_usd>18494.5</low_usd>
    <close_usd>3840.37</close_usd>
    <volume>45040251</volume>
    <market_cap_billion>58.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50524</record_id>
    <symbol>Cardano</symbol>
    <date>2025-11-17</date>
    <open_usd>52983.53</open_usd>
    <high_usd>32768.18</high_usd>
    <low_usd>12008.16</low_usd>
    <close_usd>47856.17</close_usd>
    <volume>52879528</volume>
    <market_cap_billion>610.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50525</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-05-13</date>
    <open_usd>42941.42</open_usd>
    <high_usd>60202.66</high_usd>
    <low_usd>64187.34</low_usd>
    <close_usd>7520.17</close_usd>
    <volume>55843143</volume>
    <market_cap_billion>594.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50526</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-02-05</date>
    <open_usd>9811.68</open_usd>
    <high_usd>12053.8</high_usd>
    <low_usd>20207.42</low_usd>
    <close_usd>48948.4</close_usd>
    <volume>12973736</volume>
    <market_cap_billion>1049.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50527</record_id>
    <symbol>Cardano</symbol>
    <date>2022-05-18</date>
    <open_usd>66898.51</open_usd>
    <high_usd>66891.99</high_usd>
    <low_usd>47331.17</low_usd>
    <close_usd>20297.24</close_usd>
    <volume>16914949</volume>
    <market_cap_billion>332.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50528</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-01-08</date>
    <open_usd>7672.49</open_usd>
    <high_usd>68475.59</high_usd>
    <low_usd>60327.05</low_usd>
    <close_usd>22365.74</close_usd>
    <volume>63417445</volume>
    <market_cap_billion>133.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50529</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-12-09</date>
    <open_usd>9971.74</open_usd>
    <high_usd>33327.42</high_usd>
    <low_usd>60010.12</low_usd>
    <close_usd>28551.75</close_usd>
    <volume>7919814</volume>
    <market_cap_billion>683.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50530</record_id>
    <symbol>Solana</symbol>
    <date>2023-09-23</date>
    <open_usd>56167.61</open_usd>
    <high_usd>43258.19</high_usd>
    <low_usd>47853.85</low_usd>
    <close_usd>28918.06</close_usd>
    <volume>55467308</volume>
    <market_cap_billion>281.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50531</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-01-12</date>
    <open_usd>19091.5</open_usd>
    <high_usd>68038.03</high_usd>
    <low_usd>50024.56</low_usd>
    <close_usd>66693.17</close_usd>
    <volume>58458620</volume>
    <market_cap_billion>70.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50532</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-05-12</date>
    <open_usd>34055.74</open_usd>
    <high_usd>40578.51</high_usd>
    <low_usd>16334.42</low_usd>
    <close_usd>67580.12</close_usd>
    <volume>26748918</volume>
    <market_cap_billion>1045.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50533</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-08-16</date>
    <open_usd>38701.74</open_usd>
    <high_usd>16759.66</high_usd>
    <low_usd>20745.25</low_usd>
    <close_usd>58964.02</close_usd>
    <volume>85721893</volume>
    <market_cap_billion>353.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50534</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-08-27</date>
    <open_usd>19816.57</open_usd>
    <high_usd>34078.25</high_usd>
    <low_usd>4106.92</low_usd>
    <close_usd>23709.27</close_usd>
    <volume>59035865</volume>
    <market_cap_billion>387.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50535</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-21</date>
    <open_usd>43607.77</open_usd>
    <high_usd>52390.88</high_usd>
    <low_usd>23711.47</low_usd>
    <close_usd>53490.36</close_usd>
    <volume>86138146</volume>
    <market_cap_billion>882.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50536</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-11-25</date>
    <open_usd>26973.39</open_usd>
    <high_usd>37136.8</high_usd>
    <low_usd>6843.79</low_usd>
    <close_usd>34771.65</close_usd>
    <volume>34349139</volume>
    <market_cap_billion>92.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50537</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-10-26</date>
    <open_usd>49677.2</open_usd>
    <high_usd>66487.55</high_usd>
    <low_usd>37842.78</low_usd>
    <close_usd>49107.0</close_usd>
    <volume>89912175</volume>
    <market_cap_billion>838.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50538</record_id>
    <symbol>Solana</symbol>
    <date>2023-07-23</date>
    <open_usd>19580.24</open_usd>
    <high_usd>22400.43</high_usd>
    <low_usd>12320.73</low_usd>
    <close_usd>64746.68</close_usd>
    <volume>17781929</volume>
    <market_cap_billion>603.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50539</record_id>
    <symbol>Cardano</symbol>
    <date>2025-11-19</date>
    <open_usd>16875.64</open_usd>
    <high_usd>50901.16</high_usd>
    <low_usd>43783.79</low_usd>
    <close_usd>60811.74</close_usd>
    <volume>51432967</volume>
    <market_cap_billion>86.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50540</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-05-09</date>
    <open_usd>13363.73</open_usd>
    <high_usd>19534.92</high_usd>
    <low_usd>151.02</low_usd>
    <close_usd>31954.53</close_usd>
    <volume>13639177</volume>
    <market_cap_billion>734.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50541</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-01-21</date>
    <open_usd>48073.14</open_usd>
    <high_usd>22234.87</high_usd>
    <low_usd>4823.77</low_usd>
    <close_usd>2243.75</close_usd>
    <volume>44244905</volume>
    <market_cap_billion>416.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50542</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-12-25</date>
    <open_usd>22422.62</open_usd>
    <high_usd>10326.66</high_usd>
    <low_usd>3324.83</low_usd>
    <close_usd>1920.86</close_usd>
    <volume>47556649</volume>
    <market_cap_billion>655.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50543</record_id>
    <symbol>Solana</symbol>
    <date>2025-11-02</date>
    <open_usd>8211.87</open_usd>
    <high_usd>42240.59</high_usd>
    <low_usd>22943.97</low_usd>
    <close_usd>30203.88</close_usd>
    <volume>27559371</volume>
    <market_cap_billion>317.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50544</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-01-19</date>
    <open_usd>26005.52</open_usd>
    <high_usd>26689.19</high_usd>
    <low_usd>36112.18</low_usd>
    <close_usd>50754.24</close_usd>
    <volume>1430854</volume>
    <market_cap_billion>739.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50545</record_id>
    <symbol>Solana</symbol>
    <date>2025-10-18</date>
    <open_usd>17007.48</open_usd>
    <high_usd>32756.41</high_usd>
    <low_usd>32576.24</low_usd>
    <close_usd>21925.49</close_usd>
    <volume>24021974</volume>
    <market_cap_billion>858.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50546</record_id>
    <symbol>Cardano</symbol>
    <date>2022-06-05</date>
    <open_usd>51017.0</open_usd>
    <high_usd>14831.27</high_usd>
    <low_usd>19108.97</low_usd>
    <close_usd>49576.44</close_usd>
    <volume>41447459</volume>
    <market_cap_billion>1063.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50547</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-15</date>
    <open_usd>34930.56</open_usd>
    <high_usd>1258.68</high_usd>
    <low_usd>11840.9</low_usd>
    <close_usd>56368.82</close_usd>
    <volume>61527549</volume>
    <market_cap_billion>108.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50548</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-05-28</date>
    <open_usd>37841.82</open_usd>
    <high_usd>10141.56</high_usd>
    <low_usd>30394.83</low_usd>
    <close_usd>58059.89</close_usd>
    <volume>16375959</volume>
    <market_cap_billion>190.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50549</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-24</date>
    <open_usd>8507.54</open_usd>
    <high_usd>7499.13</high_usd>
    <low_usd>10730.6</low_usd>
    <close_usd>67734.99</close_usd>
    <volume>31914899</volume>
    <market_cap_billion>474.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50550</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-01-02</date>
    <open_usd>63979.79</open_usd>
    <high_usd>33643.74</high_usd>
    <low_usd>22216.34</low_usd>
    <close_usd>43745.46</close_usd>
    <volume>67079658</volume>
    <market_cap_billion>789.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50551</record_id>
    <symbol>Cardano</symbol>
    <date>2023-09-12</date>
    <open_usd>54393.02</open_usd>
    <high_usd>28959.07</high_usd>
    <low_usd>29736.31</low_usd>
    <close_usd>51942.18</close_usd>
    <volume>57481424</volume>
    <market_cap_billion>332.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50552</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-02-28</date>
    <open_usd>2911.05</open_usd>
    <high_usd>62548.69</high_usd>
    <low_usd>3790.52</low_usd>
    <close_usd>52175.03</close_usd>
    <volume>8763805</volume>
    <market_cap_billion>216.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50553</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-08-23</date>
    <open_usd>46460.95</open_usd>
    <high_usd>31487.55</high_usd>
    <low_usd>36257.01</low_usd>
    <close_usd>27492.56</close_usd>
    <volume>29742144</volume>
    <market_cap_billion>509.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50554</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-06-08</date>
    <open_usd>11308.78</open_usd>
    <high_usd>2688.99</high_usd>
    <low_usd>40046.96</low_usd>
    <close_usd>40494.82</close_usd>
    <volume>3813308</volume>
    <market_cap_billion>509.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50555</record_id>
    <symbol>Cardano</symbol>
    <date>2026-07-28</date>
    <open_usd>65876.06</open_usd>
    <high_usd>8053.56</high_usd>
    <low_usd>30708.16</low_usd>
    <close_usd>26391.65</close_usd>
    <volume>40772317</volume>
    <market_cap_billion>845.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50556</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-02-16</date>
    <open_usd>32771.66</open_usd>
    <high_usd>11525.71</high_usd>
    <low_usd>14002.54</low_usd>
    <close_usd>14974.7</close_usd>
    <volume>10886525</volume>
    <market_cap_billion>1039.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50557</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-03-17</date>
    <open_usd>62218.09</open_usd>
    <high_usd>38375.45</high_usd>
    <low_usd>30598.22</low_usd>
    <close_usd>54902.22</close_usd>
    <volume>68412366</volume>
    <market_cap_billion>1065.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50558</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-01-03</date>
    <open_usd>1869.05</open_usd>
    <high_usd>32410.18</high_usd>
    <low_usd>15133.03</low_usd>
    <close_usd>34232.89</close_usd>
    <volume>65919998</volume>
    <market_cap_billion>1071.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50559</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-02-23</date>
    <open_usd>6631.65</open_usd>
    <high_usd>64093.97</high_usd>
    <low_usd>3064.25</low_usd>
    <close_usd>66757.06</close_usd>
    <volume>15037964</volume>
    <market_cap_billion>1171.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50560</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-07-09</date>
    <open_usd>53242.61</open_usd>
    <high_usd>39869.26</high_usd>
    <low_usd>48954.68</low_usd>
    <close_usd>41320.72</close_usd>
    <volume>78144115</volume>
    <market_cap_billion>487.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50561</record_id>
    <symbol>Cardano</symbol>
    <date>2022-05-22</date>
    <open_usd>38889.34</open_usd>
    <high_usd>57668.09</high_usd>
    <low_usd>18212.49</low_usd>
    <close_usd>20267.32</close_usd>
    <volume>66612301</volume>
    <market_cap_billion>1004.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50562</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-06-09</date>
    <open_usd>39286.62</open_usd>
    <high_usd>50187.52</high_usd>
    <low_usd>48693.84</low_usd>
    <close_usd>29164.26</close_usd>
    <volume>18364992</volume>
    <market_cap_billion>962.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50563</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-10-08</date>
    <open_usd>36761.65</open_usd>
    <high_usd>56139.24</high_usd>
    <low_usd>44773.16</low_usd>
    <close_usd>20647.11</close_usd>
    <volume>48048366</volume>
    <market_cap_billion>25.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50564</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-16</date>
    <open_usd>63816.7</open_usd>
    <high_usd>68256.19</high_usd>
    <low_usd>52580.53</low_usd>
    <close_usd>32858.65</close_usd>
    <volume>53379114</volume>
    <market_cap_billion>1143.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50565</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-09-18</date>
    <open_usd>21417.92</open_usd>
    <high_usd>45883.16</high_usd>
    <low_usd>5464.97</low_usd>
    <close_usd>32333.04</close_usd>
    <volume>86821029</volume>
    <market_cap_billion>1131.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50566</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-12-13</date>
    <open_usd>48112.75</open_usd>
    <high_usd>63105.57</high_usd>
    <low_usd>4808.67</low_usd>
    <close_usd>17926.55</close_usd>
    <volume>26561299</volume>
    <market_cap_billion>1016.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50567</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-27</date>
    <open_usd>66180.1</open_usd>
    <high_usd>68083.47</high_usd>
    <low_usd>38490.04</low_usd>
    <close_usd>51957.43</close_usd>
    <volume>47139075</volume>
    <market_cap_billion>146.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50568</record_id>
    <symbol>Solana</symbol>
    <date>2022-01-24</date>
    <open_usd>58848.42</open_usd>
    <high_usd>58666.32</high_usd>
    <low_usd>55049.3</low_usd>
    <close_usd>27325.13</close_usd>
    <volume>43189625</volume>
    <market_cap_billion>461.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50569</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-12</date>
    <open_usd>61060.35</open_usd>
    <high_usd>53062.97</high_usd>
    <low_usd>33849.56</low_usd>
    <close_usd>43717.97</close_usd>
    <volume>25170915</volume>
    <market_cap_billion>1094.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50570</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-07-13</date>
    <open_usd>36605.87</open_usd>
    <high_usd>35938.14</high_usd>
    <low_usd>30271.35</low_usd>
    <close_usd>63727.39</close_usd>
    <volume>15236467</volume>
    <market_cap_billion>850.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50571</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-01-11</date>
    <open_usd>48521.05</open_usd>
    <high_usd>29304.18</high_usd>
    <low_usd>64107.07</low_usd>
    <close_usd>55637.97</close_usd>
    <volume>8567657</volume>
    <market_cap_billion>593.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50572</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-02-05</date>
    <open_usd>41780.03</open_usd>
    <high_usd>33157.18</high_usd>
    <low_usd>18577.37</low_usd>
    <close_usd>58299.63</close_usd>
    <volume>10544009</volume>
    <market_cap_billion>652.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50573</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-05-14</date>
    <open_usd>64336.15</open_usd>
    <high_usd>20111.96</high_usd>
    <low_usd>33016.88</low_usd>
    <close_usd>14958.39</close_usd>
    <volume>66867220</volume>
    <market_cap_billion>914.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50574</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-02</date>
    <open_usd>49805.66</open_usd>
    <high_usd>5762.65</high_usd>
    <low_usd>54406.81</low_usd>
    <close_usd>65481.99</close_usd>
    <volume>46099363</volume>
    <market_cap_billion>442.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50575</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-06-26</date>
    <open_usd>35311.47</open_usd>
    <high_usd>33023.86</high_usd>
    <low_usd>51449.84</low_usd>
    <close_usd>26196.02</close_usd>
    <volume>47311870</volume>
    <market_cap_billion>1100.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50576</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-01-04</date>
    <open_usd>38590.67</open_usd>
    <high_usd>41714.27</high_usd>
    <low_usd>25452.94</low_usd>
    <close_usd>28475.97</close_usd>
    <volume>59674928</volume>
    <market_cap_billion>48.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50577</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-11</date>
    <open_usd>49574.17</open_usd>
    <high_usd>20643.99</high_usd>
    <low_usd>2751.8</low_usd>
    <close_usd>66262.38</close_usd>
    <volume>81241825</volume>
    <market_cap_billion>369.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50578</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-04-06</date>
    <open_usd>59679.05</open_usd>
    <high_usd>13962.66</high_usd>
    <low_usd>61812.9</low_usd>
    <close_usd>13603.31</close_usd>
    <volume>50961083</volume>
    <market_cap_billion>775.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50579</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-20</date>
    <open_usd>18907.69</open_usd>
    <high_usd>62258.02</high_usd>
    <low_usd>50012.93</low_usd>
    <close_usd>12381.31</close_usd>
    <volume>20782662</volume>
    <market_cap_billion>47.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50580</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-28</date>
    <open_usd>27231.3</open_usd>
    <high_usd>21435.17</high_usd>
    <low_usd>52270.69</low_usd>
    <close_usd>27979.97</close_usd>
    <volume>44848163</volume>
    <market_cap_billion>882.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50581</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-07-12</date>
    <open_usd>67377.96</open_usd>
    <high_usd>56988.15</high_usd>
    <low_usd>60255.37</low_usd>
    <close_usd>56850.5</close_usd>
    <volume>13105893</volume>
    <market_cap_billion>520.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50582</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-10-13</date>
    <open_usd>15090.69</open_usd>
    <high_usd>14993.83</high_usd>
    <low_usd>14.07</low_usd>
    <close_usd>29005.36</close_usd>
    <volume>35233093</volume>
    <market_cap_billion>608.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50583</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-06-07</date>
    <open_usd>23939.97</open_usd>
    <high_usd>49711.64</high_usd>
    <low_usd>32148.18</low_usd>
    <close_usd>53591.03</close_usd>
    <volume>59099234</volume>
    <market_cap_billion>391.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50584</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-08-17</date>
    <open_usd>28783.25</open_usd>
    <high_usd>22200.28</high_usd>
    <low_usd>21547.63</low_usd>
    <close_usd>15296.29</close_usd>
    <volume>60441529</volume>
    <market_cap_billion>83.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50585</record_id>
    <symbol>Solana</symbol>
    <date>2026-11-08</date>
    <open_usd>15175.35</open_usd>
    <high_usd>28855.21</high_usd>
    <low_usd>51631.76</low_usd>
    <close_usd>64056.82</close_usd>
    <volume>51697451</volume>
    <market_cap_billion>1183.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50586</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-05-05</date>
    <open_usd>22899.15</open_usd>
    <high_usd>15020.92</high_usd>
    <low_usd>54767.96</low_usd>
    <close_usd>22754.5</close_usd>
    <volume>26678260</volume>
    <market_cap_billion>620.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50587</record_id>
    <symbol>Solana</symbol>
    <date>2022-09-11</date>
    <open_usd>38354.12</open_usd>
    <high_usd>35084.1</high_usd>
    <low_usd>50892.29</low_usd>
    <close_usd>36007.41</close_usd>
    <volume>67869015</volume>
    <market_cap_billion>955.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50588</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-05-02</date>
    <open_usd>15576.69</open_usd>
    <high_usd>41122.8</high_usd>
    <low_usd>7402.99</low_usd>
    <close_usd>8525.31</close_usd>
    <volume>18083183</volume>
    <market_cap_billion>1121.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50589</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-20</date>
    <open_usd>9064.62</open_usd>
    <high_usd>25994.02</high_usd>
    <low_usd>12162.88</low_usd>
    <close_usd>27616.3</close_usd>
    <volume>56229831</volume>
    <market_cap_billion>915.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50590</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-03-11</date>
    <open_usd>49501.68</open_usd>
    <high_usd>38649.93</high_usd>
    <low_usd>4753.06</low_usd>
    <close_usd>53174.44</close_usd>
    <volume>21959942</volume>
    <market_cap_billion>451.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50591</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-10-28</date>
    <open_usd>38306.61</open_usd>
    <high_usd>45315.72</high_usd>
    <low_usd>1227.43</low_usd>
    <close_usd>53270.57</close_usd>
    <volume>29267315</volume>
    <market_cap_billion>42.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50592</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-03</date>
    <open_usd>56651.69</open_usd>
    <high_usd>11344.5</high_usd>
    <low_usd>24368.91</low_usd>
    <close_usd>15475.29</close_usd>
    <volume>87616390</volume>
    <market_cap_billion>148.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50593</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-04-01</date>
    <open_usd>63367.6</open_usd>
    <high_usd>12369.29</high_usd>
    <low_usd>59963.14</low_usd>
    <close_usd>51588.67</close_usd>
    <volume>51187902</volume>
    <market_cap_billion>996.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50594</record_id>
    <symbol>Cardano</symbol>
    <date>2023-09-26</date>
    <open_usd>29843.36</open_usd>
    <high_usd>51944.54</high_usd>
    <low_usd>13803.68</low_usd>
    <close_usd>15126.63</close_usd>
    <volume>8071993</volume>
    <market_cap_billion>1012.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50595</record_id>
    <symbol>Cardano</symbol>
    <date>2026-06-06</date>
    <open_usd>59994.89</open_usd>
    <high_usd>52911.59</high_usd>
    <low_usd>40216.76</low_usd>
    <close_usd>1047.28</close_usd>
    <volume>17401790</volume>
    <market_cap_billion>640.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50596</record_id>
    <symbol>Cardano</symbol>
    <date>2022-11-22</date>
    <open_usd>24545.78</open_usd>
    <high_usd>34440.15</high_usd>
    <low_usd>12348.4</low_usd>
    <close_usd>47744.87</close_usd>
    <volume>65539714</volume>
    <market_cap_billion>4.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50597</record_id>
    <symbol>Solana</symbol>
    <date>2023-07-16</date>
    <open_usd>46102.5</open_usd>
    <high_usd>39925.61</high_usd>
    <low_usd>12439.85</low_usd>
    <close_usd>10056.5</close_usd>
    <volume>54325439</volume>
    <market_cap_billion>434.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50598</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-21</date>
    <open_usd>1696.83</open_usd>
    <high_usd>1043.21</high_usd>
    <low_usd>45659.23</low_usd>
    <close_usd>49853.36</close_usd>
    <volume>34676418</volume>
    <market_cap_billion>671.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50599</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-05-21</date>
    <open_usd>51744.86</open_usd>
    <high_usd>24473.55</high_usd>
    <low_usd>5542.8</low_usd>
    <close_usd>17251.81</close_usd>
    <volume>12157476</volume>
    <market_cap_billion>38.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50600</record_id>
    <symbol>Solana</symbol>
    <date>2022-02-20</date>
    <open_usd>64985.12</open_usd>
    <high_usd>4228.27</high_usd>
    <low_usd>8372.93</low_usd>
    <close_usd>7769.99</close_usd>
    <volume>33331020</volume>
    <market_cap_billion>1156.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50601</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-05-15</date>
    <open_usd>65631.44</open_usd>
    <high_usd>34384.12</high_usd>
    <low_usd>37071.43</low_usd>
    <close_usd>44975.31</close_usd>
    <volume>2262486</volume>
    <market_cap_billion>921.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50602</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-12-27</date>
    <open_usd>4741.06</open_usd>
    <high_usd>61705.57</high_usd>
    <low_usd>40343.97</low_usd>
    <close_usd>1281.47</close_usd>
    <volume>8615490</volume>
    <market_cap_billion>1038.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50603</record_id>
    <symbol>Solana</symbol>
    <date>2022-03-01</date>
    <open_usd>6210.72</open_usd>
    <high_usd>61898.68</high_usd>
    <low_usd>61106.83</low_usd>
    <close_usd>65325.58</close_usd>
    <volume>42373870</volume>
    <market_cap_billion>780.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50604</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-08</date>
    <open_usd>5308.0</open_usd>
    <high_usd>3786.94</high_usd>
    <low_usd>524.38</low_usd>
    <close_usd>24751.38</close_usd>
    <volume>7438512</volume>
    <market_cap_billion>111.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50605</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-01</date>
    <open_usd>36181.29</open_usd>
    <high_usd>50528.83</high_usd>
    <low_usd>26577.7</low_usd>
    <close_usd>44386.71</close_usd>
    <volume>56175371</volume>
    <market_cap_billion>2.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50606</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-02</date>
    <open_usd>62515.21</open_usd>
    <high_usd>58300.41</high_usd>
    <low_usd>42143.49</low_usd>
    <close_usd>24767.67</close_usd>
    <volume>79852280</volume>
    <market_cap_billion>784.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50607</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-08-24</date>
    <open_usd>36534.76</open_usd>
    <high_usd>506.94</high_usd>
    <low_usd>1465.39</low_usd>
    <close_usd>45980.51</close_usd>
    <volume>22996699</volume>
    <market_cap_billion>778.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50608</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-08-18</date>
    <open_usd>45690.38</open_usd>
    <high_usd>49554.35</high_usd>
    <low_usd>62359.99</low_usd>
    <close_usd>3894.69</close_usd>
    <volume>41201214</volume>
    <market_cap_billion>536.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50609</record_id>
    <symbol>Cardano</symbol>
    <date>2024-07-16</date>
    <open_usd>25251.14</open_usd>
    <high_usd>15588.9</high_usd>
    <low_usd>24678.24</low_usd>
    <close_usd>33133.47</close_usd>
    <volume>85161140</volume>
    <market_cap_billion>762.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50610</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-10-24</date>
    <open_usd>13170.07</open_usd>
    <high_usd>37633.45</high_usd>
    <low_usd>11433.7</low_usd>
    <close_usd>66491.94</close_usd>
    <volume>48602916</volume>
    <market_cap_billion>714.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50611</record_id>
    <symbol>Solana</symbol>
    <date>2025-08-21</date>
    <open_usd>62314.05</open_usd>
    <high_usd>7423.39</high_usd>
    <low_usd>27935.96</low_usd>
    <close_usd>46169.37</close_usd>
    <volume>13971418</volume>
    <market_cap_billion>665.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50612</record_id>
    <symbol>Cardano</symbol>
    <date>2022-08-21</date>
    <open_usd>57234.43</open_usd>
    <high_usd>30654.38</high_usd>
    <low_usd>2667.74</low_usd>
    <close_usd>64775.26</close_usd>
    <volume>32481681</volume>
    <market_cap_billion>346.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50613</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-05-13</date>
    <open_usd>15276.92</open_usd>
    <high_usd>1385.53</high_usd>
    <low_usd>63843.9</low_usd>
    <close_usd>38467.85</close_usd>
    <volume>23646164</volume>
    <market_cap_billion>1091.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50614</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-10-22</date>
    <open_usd>30730.29</open_usd>
    <high_usd>65489.66</high_usd>
    <low_usd>41912.71</low_usd>
    <close_usd>56771.82</close_usd>
    <volume>65772575</volume>
    <market_cap_billion>758.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50615</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-07-10</date>
    <open_usd>40042.04</open_usd>
    <high_usd>37124.66</high_usd>
    <low_usd>2155.33</low_usd>
    <close_usd>12600.27</close_usd>
    <volume>54484134</volume>
    <market_cap_billion>339.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50616</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-11-18</date>
    <open_usd>3171.58</open_usd>
    <high_usd>49622.84</high_usd>
    <low_usd>6351.82</low_usd>
    <close_usd>592.38</close_usd>
    <volume>66154187</volume>
    <market_cap_billion>1023.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50617</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-05-18</date>
    <open_usd>47412.89</open_usd>
    <high_usd>26764.28</high_usd>
    <low_usd>53709.93</low_usd>
    <close_usd>44176.81</close_usd>
    <volume>60424739</volume>
    <market_cap_billion>236.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50618</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-08-23</date>
    <open_usd>59329.11</open_usd>
    <high_usd>68221.01</high_usd>
    <low_usd>51700.35</low_usd>
    <close_usd>26362.49</close_usd>
    <volume>38777690</volume>
    <market_cap_billion>1102.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50619</record_id>
    <symbol>Solana</symbol>
    <date>2023-10-13</date>
    <open_usd>34851.21</open_usd>
    <high_usd>51644.34</high_usd>
    <low_usd>8923.03</low_usd>
    <close_usd>32930.41</close_usd>
    <volume>42856979</volume>
    <market_cap_billion>838.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50620</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-08-06</date>
    <open_usd>10194.64</open_usd>
    <high_usd>4609.72</high_usd>
    <low_usd>788.16</low_usd>
    <close_usd>20189.95</close_usd>
    <volume>19802075</volume>
    <market_cap_billion>48.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50621</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-06-26</date>
    <open_usd>60221.5</open_usd>
    <high_usd>18406.55</high_usd>
    <low_usd>46163.38</low_usd>
    <close_usd>15310.25</close_usd>
    <volume>6872253</volume>
    <market_cap_billion>684.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50622</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-09-02</date>
    <open_usd>4307.52</open_usd>
    <high_usd>15410.4</high_usd>
    <low_usd>57793.02</low_usd>
    <close_usd>2760.96</close_usd>
    <volume>7111433</volume>
    <market_cap_billion>613.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50623</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-10-20</date>
    <open_usd>11163.3</open_usd>
    <high_usd>24469.28</high_usd>
    <low_usd>47073.9</low_usd>
    <close_usd>58495.13</close_usd>
    <volume>81357959</volume>
    <market_cap_billion>347.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50624</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-07-24</date>
    <open_usd>58235.04</open_usd>
    <high_usd>42904.58</high_usd>
    <low_usd>48078.96</low_usd>
    <close_usd>12370.38</close_usd>
    <volume>82243049</volume>
    <market_cap_billion>946.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50625</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-12-08</date>
    <open_usd>55288.56</open_usd>
    <high_usd>57955.75</high_usd>
    <low_usd>38892.92</low_usd>
    <close_usd>51240.09</close_usd>
    <volume>44923186</volume>
    <market_cap_billion>1151.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50626</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-01</date>
    <open_usd>244.49</open_usd>
    <high_usd>59561.57</high_usd>
    <low_usd>46138.51</low_usd>
    <close_usd>10643.14</close_usd>
    <volume>27741100</volume>
    <market_cap_billion>581.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50627</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-05-06</date>
    <open_usd>50126.7</open_usd>
    <high_usd>56398.49</high_usd>
    <low_usd>9056.63</low_usd>
    <close_usd>40116.9</close_usd>
    <volume>13583704</volume>
    <market_cap_billion>1013.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50628</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-08-02</date>
    <open_usd>63317.09</open_usd>
    <high_usd>31887.82</high_usd>
    <low_usd>43248.27</low_usd>
    <close_usd>63144.8</close_usd>
    <volume>61282646</volume>
    <market_cap_billion>574.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50629</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-13</date>
    <open_usd>44990.95</open_usd>
    <high_usd>7241.66</high_usd>
    <low_usd>44444.8</low_usd>
    <close_usd>31145.48</close_usd>
    <volume>33274177</volume>
    <market_cap_billion>210.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50630</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-11-23</date>
    <open_usd>46979.22</open_usd>
    <high_usd>55151.79</high_usd>
    <low_usd>28084.88</low_usd>
    <close_usd>3647.07</close_usd>
    <volume>59468931</volume>
    <market_cap_billion>840.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50631</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-11-16</date>
    <open_usd>54247.92</open_usd>
    <high_usd>14464.54</high_usd>
    <low_usd>61045.87</low_usd>
    <close_usd>18824.35</close_usd>
    <volume>26952783</volume>
    <market_cap_billion>374.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50632</record_id>
    <symbol>Cardano</symbol>
    <date>2025-04-17</date>
    <open_usd>25372.03</open_usd>
    <high_usd>20985.2</high_usd>
    <low_usd>52079.64</low_usd>
    <close_usd>55983.92</close_usd>
    <volume>43551066</volume>
    <market_cap_billion>882.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50633</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-10-19</date>
    <open_usd>3138.59</open_usd>
    <high_usd>65444.29</high_usd>
    <low_usd>53133.84</low_usd>
    <close_usd>24387.01</close_usd>
    <volume>84680404</volume>
    <market_cap_billion>1016.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50634</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-06</date>
    <open_usd>5654.4</open_usd>
    <high_usd>37383.25</high_usd>
    <low_usd>47578.62</low_usd>
    <close_usd>33151.88</close_usd>
    <volume>30579057</volume>
    <market_cap_billion>647.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50635</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-06-18</date>
    <open_usd>54647.44</open_usd>
    <high_usd>67406.7</high_usd>
    <low_usd>8695.05</low_usd>
    <close_usd>52430.94</close_usd>
    <volume>70552782</volume>
    <market_cap_billion>918.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50636</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-12-02</date>
    <open_usd>46709.42</open_usd>
    <high_usd>38789.64</high_usd>
    <low_usd>37502.1</low_usd>
    <close_usd>41448.03</close_usd>
    <volume>10695066</volume>
    <market_cap_billion>124.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50637</record_id>
    <symbol>Cardano</symbol>
    <date>2026-01-13</date>
    <open_usd>6389.21</open_usd>
    <high_usd>870.66</high_usd>
    <low_usd>56791.01</low_usd>
    <close_usd>47021.66</close_usd>
    <volume>48766707</volume>
    <market_cap_billion>952.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50638</record_id>
    <symbol>Cardano</symbol>
    <date>2023-01-03</date>
    <open_usd>17872.47</open_usd>
    <high_usd>64711.0</high_usd>
    <low_usd>61258.08</low_usd>
    <close_usd>65402.37</close_usd>
    <volume>6168816</volume>
    <market_cap_billion>962.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50639</record_id>
    <symbol>Cardano</symbol>
    <date>2025-02-18</date>
    <open_usd>36616.82</open_usd>
    <high_usd>51370.44</high_usd>
    <low_usd>14657.73</low_usd>
    <close_usd>65069.66</close_usd>
    <volume>32276937</volume>
    <market_cap_billion>490.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50640</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-04-13</date>
    <open_usd>43472.23</open_usd>
    <high_usd>11060.96</high_usd>
    <low_usd>56551.55</low_usd>
    <close_usd>67942.84</close_usd>
    <volume>27988628</volume>
    <market_cap_billion>250.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50641</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-03-16</date>
    <open_usd>3888.93</open_usd>
    <high_usd>58888.94</high_usd>
    <low_usd>22940.78</low_usd>
    <close_usd>44371.41</close_usd>
    <volume>9026476</volume>
    <market_cap_billion>1020.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50642</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-01-27</date>
    <open_usd>7355.35</open_usd>
    <high_usd>53808.88</high_usd>
    <low_usd>58852.08</low_usd>
    <close_usd>61554.07</close_usd>
    <volume>70266913</volume>
    <market_cap_billion>316.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50643</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-19</date>
    <open_usd>1940.51</open_usd>
    <high_usd>50626.19</high_usd>
    <low_usd>9214.18</low_usd>
    <close_usd>40134.1</close_usd>
    <volume>72895722</volume>
    <market_cap_billion>258.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50644</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-08-17</date>
    <open_usd>60062.63</open_usd>
    <high_usd>40581.99</high_usd>
    <low_usd>19471.7</low_usd>
    <close_usd>54528.96</close_usd>
    <volume>79376563</volume>
    <market_cap_billion>837.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50645</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-12-25</date>
    <open_usd>14949.92</open_usd>
    <high_usd>45978.38</high_usd>
    <low_usd>16008.35</low_usd>
    <close_usd>60758.86</close_usd>
    <volume>77877941</volume>
    <market_cap_billion>862.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50646</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-08-19</date>
    <open_usd>2892.54</open_usd>
    <high_usd>2727.12</high_usd>
    <low_usd>63093.79</low_usd>
    <close_usd>9213.7</close_usd>
    <volume>35299516</volume>
    <market_cap_billion>975.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50647</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-09-09</date>
    <open_usd>39973.58</open_usd>
    <high_usd>64614.32</high_usd>
    <low_usd>1509.69</low_usd>
    <close_usd>23549.26</close_usd>
    <volume>45830492</volume>
    <market_cap_billion>214.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50648</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-01-06</date>
    <open_usd>18086.75</open_usd>
    <high_usd>33517.86</high_usd>
    <low_usd>65450.43</low_usd>
    <close_usd>22089.78</close_usd>
    <volume>85425632</volume>
    <market_cap_billion>446.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50649</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-10-09</date>
    <open_usd>38385.57</open_usd>
    <high_usd>3412.94</high_usd>
    <low_usd>63449.15</low_usd>
    <close_usd>57415.55</close_usd>
    <volume>1157348</volume>
    <market_cap_billion>879.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50650</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-10-18</date>
    <open_usd>40521.32</open_usd>
    <high_usd>42432.07</high_usd>
    <low_usd>53524.66</low_usd>
    <close_usd>23557.56</close_usd>
    <volume>14052052</volume>
    <market_cap_billion>25.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50651</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-07-20</date>
    <open_usd>5207.69</open_usd>
    <high_usd>43213.87</high_usd>
    <low_usd>15241.57</low_usd>
    <close_usd>40344.6</close_usd>
    <volume>78404262</volume>
    <market_cap_billion>754.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50652</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-02-20</date>
    <open_usd>45073.36</open_usd>
    <high_usd>15647.65</high_usd>
    <low_usd>33702.68</low_usd>
    <close_usd>22017.52</close_usd>
    <volume>199296</volume>
    <market_cap_billion>44.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50653</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-11-09</date>
    <open_usd>33856.96</open_usd>
    <high_usd>50563.96</high_usd>
    <low_usd>25220.01</low_usd>
    <close_usd>47152.1</close_usd>
    <volume>64421218</volume>
    <market_cap_billion>1159.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50654</record_id>
    <symbol>Solana</symbol>
    <date>2025-05-04</date>
    <open_usd>10220.93</open_usd>
    <high_usd>67973.18</high_usd>
    <low_usd>53371.83</low_usd>
    <close_usd>28169.74</close_usd>
    <volume>70180913</volume>
    <market_cap_billion>977.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50655</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-05-04</date>
    <open_usd>19605.18</open_usd>
    <high_usd>35834.32</high_usd>
    <low_usd>32414.66</low_usd>
    <close_usd>67650.85</close_usd>
    <volume>41624505</volume>
    <market_cap_billion>630.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50656</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-10</date>
    <open_usd>36307.55</open_usd>
    <high_usd>12452.13</high_usd>
    <low_usd>31481.08</low_usd>
    <close_usd>22624.11</close_usd>
    <volume>27675253</volume>
    <market_cap_billion>437.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50657</record_id>
    <symbol>Solana</symbol>
    <date>2025-08-18</date>
    <open_usd>27101.9</open_usd>
    <high_usd>61706.89</high_usd>
    <low_usd>55135.48</low_usd>
    <close_usd>16003.29</close_usd>
    <volume>88032684</volume>
    <market_cap_billion>170.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50658</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-11-12</date>
    <open_usd>57859.08</open_usd>
    <high_usd>9393.64</high_usd>
    <low_usd>44255.4</low_usd>
    <close_usd>8130.27</close_usd>
    <volume>47637907</volume>
    <market_cap_billion>430.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50659</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-06-14</date>
    <open_usd>52974.74</open_usd>
    <high_usd>61558.13</high_usd>
    <low_usd>24996.1</low_usd>
    <close_usd>2316.05</close_usd>
    <volume>39787467</volume>
    <market_cap_billion>876.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50660</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-02-27</date>
    <open_usd>67574.22</open_usd>
    <high_usd>27389.36</high_usd>
    <low_usd>37895.61</low_usd>
    <close_usd>36147.55</close_usd>
    <volume>30051622</volume>
    <market_cap_billion>65.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50661</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-05-03</date>
    <open_usd>40720.2</open_usd>
    <high_usd>27661.61</high_usd>
    <low_usd>1311.09</low_usd>
    <close_usd>22582.33</close_usd>
    <volume>33482453</volume>
    <market_cap_billion>450.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50662</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-02-25</date>
    <open_usd>28384.8</open_usd>
    <high_usd>6950.14</high_usd>
    <low_usd>49952.48</low_usd>
    <close_usd>30388.59</close_usd>
    <volume>7415948</volume>
    <market_cap_billion>842.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50663</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-03-06</date>
    <open_usd>56074.84</open_usd>
    <high_usd>50890.99</high_usd>
    <low_usd>31072.62</low_usd>
    <close_usd>19210.04</close_usd>
    <volume>64620342</volume>
    <market_cap_billion>725.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50664</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-07-09</date>
    <open_usd>41971.53</open_usd>
    <high_usd>30288.97</high_usd>
    <low_usd>63993.1</low_usd>
    <close_usd>44162.16</close_usd>
    <volume>6888929</volume>
    <market_cap_billion>402.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50665</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-02-06</date>
    <open_usd>60379.1</open_usd>
    <high_usd>34957.11</high_usd>
    <low_usd>215.22</low_usd>
    <close_usd>40278.93</close_usd>
    <volume>67834583</volume>
    <market_cap_billion>560.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50666</record_id>
    <symbol>Cardano</symbol>
    <date>2026-09-16</date>
    <open_usd>8002.16</open_usd>
    <high_usd>65002.5</high_usd>
    <low_usd>20164.89</low_usd>
    <close_usd>48553.43</close_usd>
    <volume>12944148</volume>
    <market_cap_billion>600.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50667</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-07-12</date>
    <open_usd>24126.54</open_usd>
    <high_usd>34714.29</high_usd>
    <low_usd>66388.33</low_usd>
    <close_usd>16747.6</close_usd>
    <volume>51437897</volume>
    <market_cap_billion>56.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50668</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-09-14</date>
    <open_usd>22693.66</open_usd>
    <high_usd>37260.85</high_usd>
    <low_usd>6651.76</low_usd>
    <close_usd>21137.17</close_usd>
    <volume>31854505</volume>
    <market_cap_billion>1090.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50669</record_id>
    <symbol>Solana</symbol>
    <date>2026-08-27</date>
    <open_usd>24860.72</open_usd>
    <high_usd>16052.36</high_usd>
    <low_usd>40131.92</low_usd>
    <close_usd>24124.79</close_usd>
    <volume>57699994</volume>
    <market_cap_billion>768.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50670</record_id>
    <symbol>Cardano</symbol>
    <date>2026-04-24</date>
    <open_usd>28605.71</open_usd>
    <high_usd>40290.08</high_usd>
    <low_usd>6472.62</low_usd>
    <close_usd>56434.15</close_usd>
    <volume>16053948</volume>
    <market_cap_billion>727.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50671</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-04</date>
    <open_usd>29151.74</open_usd>
    <high_usd>23779.84</high_usd>
    <low_usd>52390.68</low_usd>
    <close_usd>8608.11</close_usd>
    <volume>20917601</volume>
    <market_cap_billion>278.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50672</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-05-02</date>
    <open_usd>34014.93</open_usd>
    <high_usd>431.42</high_usd>
    <low_usd>6739.42</low_usd>
    <close_usd>54848.12</close_usd>
    <volume>2230910</volume>
    <market_cap_billion>1079.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50673</record_id>
    <symbol>Solana</symbol>
    <date>2022-09-09</date>
    <open_usd>59710.84</open_usd>
    <high_usd>54971.27</high_usd>
    <low_usd>14737.97</low_usd>
    <close_usd>24224.86</close_usd>
    <volume>7734944</volume>
    <market_cap_billion>65.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50674</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-02-01</date>
    <open_usd>60149.47</open_usd>
    <high_usd>2111.56</high_usd>
    <low_usd>16671.88</low_usd>
    <close_usd>54562.45</close_usd>
    <volume>72036158</volume>
    <market_cap_billion>149.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50675</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-04-02</date>
    <open_usd>24220.27</open_usd>
    <high_usd>27837.11</high_usd>
    <low_usd>27968.12</low_usd>
    <close_usd>27012.01</close_usd>
    <volume>11424000</volume>
    <market_cap_billion>5.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50676</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-06-18</date>
    <open_usd>27861.27</open_usd>
    <high_usd>7022.09</high_usd>
    <low_usd>61593.51</low_usd>
    <close_usd>16741.0</close_usd>
    <volume>66268999</volume>
    <market_cap_billion>785.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50677</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-12-02</date>
    <open_usd>51780.86</open_usd>
    <high_usd>44131.98</high_usd>
    <low_usd>61226.39</low_usd>
    <close_usd>21978.35</close_usd>
    <volume>58928130</volume>
    <market_cap_billion>185.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50678</record_id>
    <symbol>Solana</symbol>
    <date>2025-09-26</date>
    <open_usd>48190.89</open_usd>
    <high_usd>63881.89</high_usd>
    <low_usd>41552.47</low_usd>
    <close_usd>59657.14</close_usd>
    <volume>81303569</volume>
    <market_cap_billion>1183.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50679</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-07-08</date>
    <open_usd>8452.34</open_usd>
    <high_usd>40406.59</high_usd>
    <low_usd>8676.36</low_usd>
    <close_usd>60063.27</close_usd>
    <volume>10292135</volume>
    <market_cap_billion>948.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50680</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-02-28</date>
    <open_usd>40639.88</open_usd>
    <high_usd>50064.44</high_usd>
    <low_usd>38244.6</low_usd>
    <close_usd>33599.66</close_usd>
    <volume>5022730</volume>
    <market_cap_billion>481.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50681</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-10-23</date>
    <open_usd>56597.43</open_usd>
    <high_usd>36604.52</high_usd>
    <low_usd>35503.39</low_usd>
    <close_usd>45911.88</close_usd>
    <volume>15653570</volume>
    <market_cap_billion>1161.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50682</record_id>
    <symbol>Cardano</symbol>
    <date>2023-09-09</date>
    <open_usd>56230.11</open_usd>
    <high_usd>22446.42</high_usd>
    <low_usd>24821.25</low_usd>
    <close_usd>66553.25</close_usd>
    <volume>35532690</volume>
    <market_cap_billion>1.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50683</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-08-28</date>
    <open_usd>13777.22</open_usd>
    <high_usd>15441.67</high_usd>
    <low_usd>66124.13</low_usd>
    <close_usd>26560.48</close_usd>
    <volume>14198021</volume>
    <market_cap_billion>510.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50684</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-01-28</date>
    <open_usd>12944.4</open_usd>
    <high_usd>3456.23</high_usd>
    <low_usd>27208.96</low_usd>
    <close_usd>46206.61</close_usd>
    <volume>74074724</volume>
    <market_cap_billion>537.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50685</record_id>
    <symbol>Cardano</symbol>
    <date>2025-06-13</date>
    <open_usd>22061.76</open_usd>
    <high_usd>23470.6</high_usd>
    <low_usd>57124.5</low_usd>
    <close_usd>7762.74</close_usd>
    <volume>19363017</volume>
    <market_cap_billion>215.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50686</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-06-10</date>
    <open_usd>50313.91</open_usd>
    <high_usd>43547.02</high_usd>
    <low_usd>51498.12</low_usd>
    <close_usd>28685.06</close_usd>
    <volume>50473786</volume>
    <market_cap_billion>735.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50687</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-11-08</date>
    <open_usd>9399.37</open_usd>
    <high_usd>32477.47</high_usd>
    <low_usd>29012.79</low_usd>
    <close_usd>11600.53</close_usd>
    <volume>86145272</volume>
    <market_cap_billion>155.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50688</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-03-09</date>
    <open_usd>65564.49</open_usd>
    <high_usd>9107.9</high_usd>
    <low_usd>4149.01</low_usd>
    <close_usd>16183.31</close_usd>
    <volume>24821447</volume>
    <market_cap_billion>160.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50689</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-12-05</date>
    <open_usd>56910.09</open_usd>
    <high_usd>43725.33</high_usd>
    <low_usd>36443.23</low_usd>
    <close_usd>59667.49</close_usd>
    <volume>22137971</volume>
    <market_cap_billion>291.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50690</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-08-28</date>
    <open_usd>33548.98</open_usd>
    <high_usd>45883.39</high_usd>
    <low_usd>19072.22</low_usd>
    <close_usd>39862.8</close_usd>
    <volume>52106896</volume>
    <market_cap_billion>105.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50691</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-03-17</date>
    <open_usd>13888.79</open_usd>
    <high_usd>20174.78</high_usd>
    <low_usd>4272.86</low_usd>
    <close_usd>9606.28</close_usd>
    <volume>73365667</volume>
    <market_cap_billion>641.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50692</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-09-15</date>
    <open_usd>30128.44</open_usd>
    <high_usd>45000.67</high_usd>
    <low_usd>52812.01</low_usd>
    <close_usd>29503.88</close_usd>
    <volume>71390966</volume>
    <market_cap_billion>325.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50693</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-09-14</date>
    <open_usd>14985.17</open_usd>
    <high_usd>19824.76</high_usd>
    <low_usd>38809.89</low_usd>
    <close_usd>9712.85</close_usd>
    <volume>67531171</volume>
    <market_cap_billion>93.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50694</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-04-21</date>
    <open_usd>30227.7</open_usd>
    <high_usd>59783.55</high_usd>
    <low_usd>54722.95</low_usd>
    <close_usd>48799.51</close_usd>
    <volume>23950117</volume>
    <market_cap_billion>1002.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50695</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-14</date>
    <open_usd>14938.29</open_usd>
    <high_usd>9.36</high_usd>
    <low_usd>21630.05</low_usd>
    <close_usd>54572.24</close_usd>
    <volume>57273820</volume>
    <market_cap_billion>458.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50696</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-06-16</date>
    <open_usd>49664.32</open_usd>
    <high_usd>36394.4</high_usd>
    <low_usd>5989.07</low_usd>
    <close_usd>53272.49</close_usd>
    <volume>11382245</volume>
    <market_cap_billion>36.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50697</record_id>
    <symbol>Solana</symbol>
    <date>2024-09-25</date>
    <open_usd>31884.28</open_usd>
    <high_usd>68248.31</high_usd>
    <low_usd>4245.07</low_usd>
    <close_usd>64542.28</close_usd>
    <volume>48340577</volume>
    <market_cap_billion>1008.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50698</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-06-23</date>
    <open_usd>35742.56</open_usd>
    <high_usd>27499.97</high_usd>
    <low_usd>37131.51</low_usd>
    <close_usd>63974.48</close_usd>
    <volume>23714964</volume>
    <market_cap_billion>136.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50699</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-09-06</date>
    <open_usd>5437.15</open_usd>
    <high_usd>52719.33</high_usd>
    <low_usd>39480.85</low_usd>
    <close_usd>5147.77</close_usd>
    <volume>58357941</volume>
    <market_cap_billion>818.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50700</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-08-19</date>
    <open_usd>10690.6</open_usd>
    <high_usd>30218.16</high_usd>
    <low_usd>18138.09</low_usd>
    <close_usd>5770.23</close_usd>
    <volume>36346943</volume>
    <market_cap_billion>1173.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50701</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-09-11</date>
    <open_usd>56905.49</open_usd>
    <high_usd>51033.25</high_usd>
    <low_usd>33775.25</low_usd>
    <close_usd>49382.11</close_usd>
    <volume>52563766</volume>
    <market_cap_billion>1004.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50702</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-04</date>
    <open_usd>43060.22</open_usd>
    <high_usd>34158.21</high_usd>
    <low_usd>20907.82</low_usd>
    <close_usd>20943.91</close_usd>
    <volume>82613931</volume>
    <market_cap_billion>590.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50703</record_id>
    <symbol>Solana</symbol>
    <date>2023-09-24</date>
    <open_usd>62648.07</open_usd>
    <high_usd>52441.61</high_usd>
    <low_usd>52916.41</low_usd>
    <close_usd>50372.37</close_usd>
    <volume>14618936</volume>
    <market_cap_billion>832.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50704</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-10-13</date>
    <open_usd>15725.58</open_usd>
    <high_usd>44944.58</high_usd>
    <low_usd>47529.13</low_usd>
    <close_usd>17727.49</close_usd>
    <volume>28655441</volume>
    <market_cap_billion>655.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50705</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-27</date>
    <open_usd>42058.55</open_usd>
    <high_usd>22403.39</high_usd>
    <low_usd>38573.11</low_usd>
    <close_usd>27489.48</close_usd>
    <volume>57680430</volume>
    <market_cap_billion>758.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50706</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-06-05</date>
    <open_usd>35930.1</open_usd>
    <high_usd>4912.6</high_usd>
    <low_usd>19381.57</low_usd>
    <close_usd>59656.76</close_usd>
    <volume>35268297</volume>
    <market_cap_billion>124.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50707</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-10-15</date>
    <open_usd>47638.67</open_usd>
    <high_usd>32529.48</high_usd>
    <low_usd>41290.87</low_usd>
    <close_usd>56317.57</close_usd>
    <volume>82654059</volume>
    <market_cap_billion>453.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50708</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-05-20</date>
    <open_usd>57672.92</open_usd>
    <high_usd>61188.91</high_usd>
    <low_usd>51484.58</low_usd>
    <close_usd>53514.21</close_usd>
    <volume>51636709</volume>
    <market_cap_billion>1114.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50709</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-03-25</date>
    <open_usd>41864.67</open_usd>
    <high_usd>5862.65</high_usd>
    <low_usd>57657.61</low_usd>
    <close_usd>34660.06</close_usd>
    <volume>40955516</volume>
    <market_cap_billion>376.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50710</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-12-05</date>
    <open_usd>4342.99</open_usd>
    <high_usd>56711.68</high_usd>
    <low_usd>14899.82</low_usd>
    <close_usd>24410.62</close_usd>
    <volume>17582453</volume>
    <market_cap_billion>664.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50711</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-04-25</date>
    <open_usd>44194.44</open_usd>
    <high_usd>19197.18</high_usd>
    <low_usd>7044.91</low_usd>
    <close_usd>33469.32</close_usd>
    <volume>39804455</volume>
    <market_cap_billion>725.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50712</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-03-20</date>
    <open_usd>61968.64</open_usd>
    <high_usd>10813.52</high_usd>
    <low_usd>23124.98</low_usd>
    <close_usd>25056.78</close_usd>
    <volume>27697427</volume>
    <market_cap_billion>307.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50713</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-08-15</date>
    <open_usd>57976.71</open_usd>
    <high_usd>6056.96</high_usd>
    <low_usd>55841.28</low_usd>
    <close_usd>10262.46</close_usd>
    <volume>55831972</volume>
    <market_cap_billion>711.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50714</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-26</date>
    <open_usd>64624.74</open_usd>
    <high_usd>29746.66</high_usd>
    <low_usd>30172.7</low_usd>
    <close_usd>63163.84</close_usd>
    <volume>14992100</volume>
    <market_cap_billion>951.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50715</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-02-19</date>
    <open_usd>17319.67</open_usd>
    <high_usd>26477.71</high_usd>
    <low_usd>54307.96</low_usd>
    <close_usd>6146.7</close_usd>
    <volume>54372975</volume>
    <market_cap_billion>524.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50716</record_id>
    <symbol>Solana</symbol>
    <date>2025-10-04</date>
    <open_usd>37803.23</open_usd>
    <high_usd>45473.83</high_usd>
    <low_usd>15588.24</low_usd>
    <close_usd>13792.27</close_usd>
    <volume>70491260</volume>
    <market_cap_billion>172.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50717</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-04-15</date>
    <open_usd>56076.76</open_usd>
    <high_usd>33290.97</high_usd>
    <low_usd>26891.78</low_usd>
    <close_usd>3508.3</close_usd>
    <volume>24716217</volume>
    <market_cap_billion>75.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50718</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-02</date>
    <open_usd>53133.25</open_usd>
    <high_usd>59873.1</high_usd>
    <low_usd>18992.42</low_usd>
    <close_usd>34198.66</close_usd>
    <volume>2754426</volume>
    <market_cap_billion>263.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50719</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-09-17</date>
    <open_usd>25998.86</open_usd>
    <high_usd>35714.88</high_usd>
    <low_usd>61052.35</low_usd>
    <close_usd>44273.4</close_usd>
    <volume>79853483</volume>
    <market_cap_billion>649.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50720</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-23</date>
    <open_usd>12759.76</open_usd>
    <high_usd>61837.6</high_usd>
    <low_usd>65787.83</low_usd>
    <close_usd>10096.59</close_usd>
    <volume>26317952</volume>
    <market_cap_billion>596.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50721</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-05-06</date>
    <open_usd>27661.83</open_usd>
    <high_usd>31032.65</high_usd>
    <low_usd>19538.71</low_usd>
    <close_usd>12366.83</close_usd>
    <volume>75952405</volume>
    <market_cap_billion>940.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50722</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-06-10</date>
    <open_usd>47912.08</open_usd>
    <high_usd>64645.67</high_usd>
    <low_usd>47223.0</low_usd>
    <close_usd>65673.98</close_usd>
    <volume>12476076</volume>
    <market_cap_billion>834.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50723</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-07-05</date>
    <open_usd>58569.42</open_usd>
    <high_usd>20284.64</high_usd>
    <low_usd>66109.76</low_usd>
    <close_usd>45556.79</close_usd>
    <volume>35625720</volume>
    <market_cap_billion>1135.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50724</record_id>
    <symbol>Solana</symbol>
    <date>2026-09-08</date>
    <open_usd>63979.15</open_usd>
    <high_usd>19666.27</high_usd>
    <low_usd>16001.77</low_usd>
    <close_usd>38896.57</close_usd>
    <volume>28661480</volume>
    <market_cap_billion>1172.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50725</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-05-04</date>
    <open_usd>7669.32</open_usd>
    <high_usd>21620.49</high_usd>
    <low_usd>62966.12</low_usd>
    <close_usd>32399.0</close_usd>
    <volume>47494985</volume>
    <market_cap_billion>649.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50726</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-10-28</date>
    <open_usd>8557.51</open_usd>
    <high_usd>53550.74</high_usd>
    <low_usd>18883.31</low_usd>
    <close_usd>5864.49</close_usd>
    <volume>68686327</volume>
    <market_cap_billion>131.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50727</record_id>
    <symbol>Solana</symbol>
    <date>2022-10-05</date>
    <open_usd>18859.53</open_usd>
    <high_usd>54562.58</high_usd>
    <low_usd>43673.42</low_usd>
    <close_usd>63057.33</close_usd>
    <volume>57030665</volume>
    <market_cap_billion>1134.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50728</record_id>
    <symbol>Solana</symbol>
    <date>2025-10-28</date>
    <open_usd>39931.34</open_usd>
    <high_usd>63137.67</high_usd>
    <low_usd>59288.67</low_usd>
    <close_usd>12079.94</close_usd>
    <volume>47557271</volume>
    <market_cap_billion>714.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50729</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-11</date>
    <open_usd>41993.7</open_usd>
    <high_usd>48031.98</high_usd>
    <low_usd>27220.64</low_usd>
    <close_usd>3327.41</close_usd>
    <volume>16358349</volume>
    <market_cap_billion>323.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50730</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-01-09</date>
    <open_usd>44829.03</open_usd>
    <high_usd>61771.55</high_usd>
    <low_usd>11795.48</low_usd>
    <close_usd>56214.92</close_usd>
    <volume>69575279</volume>
    <market_cap_billion>1078.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50731</record_id>
    <symbol>Cardano</symbol>
    <date>2026-08-24</date>
    <open_usd>51172.27</open_usd>
    <high_usd>3143.7</high_usd>
    <low_usd>32595.76</low_usd>
    <close_usd>32725.92</close_usd>
    <volume>73546431</volume>
    <market_cap_billion>466.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50732</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-09</date>
    <open_usd>20283.24</open_usd>
    <high_usd>18339.77</high_usd>
    <low_usd>18952.66</low_usd>
    <close_usd>15363.52</close_usd>
    <volume>27086962</volume>
    <market_cap_billion>83.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50733</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-08-24</date>
    <open_usd>25413.94</open_usd>
    <high_usd>68590.42</high_usd>
    <low_usd>62139.09</low_usd>
    <close_usd>11201.92</close_usd>
    <volume>89515949</volume>
    <market_cap_billion>628.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50734</record_id>
    <symbol>Solana</symbol>
    <date>2022-05-09</date>
    <open_usd>59160.74</open_usd>
    <high_usd>56828.52</high_usd>
    <low_usd>6881.64</low_usd>
    <close_usd>38211.66</close_usd>
    <volume>1469111</volume>
    <market_cap_billion>428.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50735</record_id>
    <symbol>Cardano</symbol>
    <date>2022-03-15</date>
    <open_usd>53304.35</open_usd>
    <high_usd>46306.94</high_usd>
    <low_usd>37291.79</low_usd>
    <close_usd>47775.93</close_usd>
    <volume>64591038</volume>
    <market_cap_billion>923.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50736</record_id>
    <symbol>Solana</symbol>
    <date>2026-01-11</date>
    <open_usd>54516.86</open_usd>
    <high_usd>47148.04</high_usd>
    <low_usd>49137.29</low_usd>
    <close_usd>66422.46</close_usd>
    <volume>22067414</volume>
    <market_cap_billion>261.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50737</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-06-21</date>
    <open_usd>17666.45</open_usd>
    <high_usd>43775.53</high_usd>
    <low_usd>24807.44</low_usd>
    <close_usd>5786.45</close_usd>
    <volume>47919691</volume>
    <market_cap_billion>923.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50738</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-04-16</date>
    <open_usd>18359.77</open_usd>
    <high_usd>32876.14</high_usd>
    <low_usd>45574.18</low_usd>
    <close_usd>23071.85</close_usd>
    <volume>89146937</volume>
    <market_cap_billion>696.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50739</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-18</date>
    <open_usd>38273.13</open_usd>
    <high_usd>53667.96</high_usd>
    <low_usd>5071.54</low_usd>
    <close_usd>34058.01</close_usd>
    <volume>44156622</volume>
    <market_cap_billion>173.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50740</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-09-07</date>
    <open_usd>15972.67</open_usd>
    <high_usd>9093.63</high_usd>
    <low_usd>42342.34</low_usd>
    <close_usd>41972.24</close_usd>
    <volume>46819046</volume>
    <market_cap_billion>1125.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50741</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-10-02</date>
    <open_usd>46624.36</open_usd>
    <high_usd>53765.67</high_usd>
    <low_usd>15279.87</low_usd>
    <close_usd>42986.05</close_usd>
    <volume>20844190</volume>
    <market_cap_billion>62.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50742</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-03-13</date>
    <open_usd>59466.22</open_usd>
    <high_usd>30594.84</high_usd>
    <low_usd>27237.39</low_usd>
    <close_usd>39334.62</close_usd>
    <volume>32877163</volume>
    <market_cap_billion>1069.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50743</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-12-23</date>
    <open_usd>61215.29</open_usd>
    <high_usd>58252.7</high_usd>
    <low_usd>35751.3</low_usd>
    <close_usd>18326.43</close_usd>
    <volume>31457038</volume>
    <market_cap_billion>957.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50744</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-10-26</date>
    <open_usd>64673.03</open_usd>
    <high_usd>65820.63</high_usd>
    <low_usd>42123.93</low_usd>
    <close_usd>44153.88</close_usd>
    <volume>89831745</volume>
    <market_cap_billion>97.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50745</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-08-13</date>
    <open_usd>12253.94</open_usd>
    <high_usd>2330.39</high_usd>
    <low_usd>61791.67</low_usd>
    <close_usd>53032.18</close_usd>
    <volume>80162371</volume>
    <market_cap_billion>5.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50746</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-06-17</date>
    <open_usd>34583.2</open_usd>
    <high_usd>31570.82</high_usd>
    <low_usd>56860.58</low_usd>
    <close_usd>46681.81</close_usd>
    <volume>50633175</volume>
    <market_cap_billion>14.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50747</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-25</date>
    <open_usd>35337.69</open_usd>
    <high_usd>51218.26</high_usd>
    <low_usd>43278.88</low_usd>
    <close_usd>15017.73</close_usd>
    <volume>67756726</volume>
    <market_cap_billion>112.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50748</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-07-10</date>
    <open_usd>19130.25</open_usd>
    <high_usd>67158.81</high_usd>
    <low_usd>29085.71</low_usd>
    <close_usd>47376.49</close_usd>
    <volume>54311520</volume>
    <market_cap_billion>260.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50749</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-09-08</date>
    <open_usd>14628.77</open_usd>
    <high_usd>380.51</high_usd>
    <low_usd>33601.31</low_usd>
    <close_usd>16289.01</close_usd>
    <volume>17515436</volume>
    <market_cap_billion>1130.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50750</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-14</date>
    <open_usd>43204.1</open_usd>
    <high_usd>55817.33</high_usd>
    <low_usd>7264.74</low_usd>
    <close_usd>64823.06</close_usd>
    <volume>37507764</volume>
    <market_cap_billion>1074.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50751</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-10-24</date>
    <open_usd>61160.64</open_usd>
    <high_usd>12841.56</high_usd>
    <low_usd>49635.86</low_usd>
    <close_usd>64704.86</close_usd>
    <volume>16816297</volume>
    <market_cap_billion>326.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50752</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-08</date>
    <open_usd>51176.73</open_usd>
    <high_usd>51466.67</high_usd>
    <low_usd>29961.39</low_usd>
    <close_usd>63847.93</close_usd>
    <volume>56055936</volume>
    <market_cap_billion>1194.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50753</record_id>
    <symbol>Solana</symbol>
    <date>2024-06-11</date>
    <open_usd>25846.3</open_usd>
    <high_usd>46067.06</high_usd>
    <low_usd>62171.75</low_usd>
    <close_usd>59098.22</close_usd>
    <volume>18821079</volume>
    <market_cap_billion>231.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50754</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-03-19</date>
    <open_usd>61215.44</open_usd>
    <high_usd>43909.49</high_usd>
    <low_usd>62750.56</low_usd>
    <close_usd>34175.91</close_usd>
    <volume>63257660</volume>
    <market_cap_billion>808.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50755</record_id>
    <symbol>Solana</symbol>
    <date>2024-07-28</date>
    <open_usd>25191.79</open_usd>
    <high_usd>61772.88</high_usd>
    <low_usd>2990.36</low_usd>
    <close_usd>32491.57</close_usd>
    <volume>48024188</volume>
    <market_cap_billion>579.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50756</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-07-03</date>
    <open_usd>47500.42</open_usd>
    <high_usd>53528.12</high_usd>
    <low_usd>63991.78</low_usd>
    <close_usd>8877.44</close_usd>
    <volume>44743372</volume>
    <market_cap_billion>97.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50757</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-07-23</date>
    <open_usd>53091.32</open_usd>
    <high_usd>22153.04</high_usd>
    <low_usd>16093.21</low_usd>
    <close_usd>14953.13</close_usd>
    <volume>16080854</volume>
    <market_cap_billion>1158.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50758</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-03</date>
    <open_usd>17253.75</open_usd>
    <high_usd>38287.69</high_usd>
    <low_usd>59978.23</low_usd>
    <close_usd>22144.68</close_usd>
    <volume>82121568</volume>
    <market_cap_billion>1035.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50759</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-08-16</date>
    <open_usd>41809.97</open_usd>
    <high_usd>56596.22</high_usd>
    <low_usd>32428.36</low_usd>
    <close_usd>33774.18</close_usd>
    <volume>86731522</volume>
    <market_cap_billion>930.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50760</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-01-08</date>
    <open_usd>64768.71</open_usd>
    <high_usd>19192.11</high_usd>
    <low_usd>37972.58</low_usd>
    <close_usd>46792.31</close_usd>
    <volume>48005599</volume>
    <market_cap_billion>955.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50761</record_id>
    <symbol>Solana</symbol>
    <date>2022-06-13</date>
    <open_usd>51857.62</open_usd>
    <high_usd>34481.05</high_usd>
    <low_usd>35711.51</low_usd>
    <close_usd>32680.37</close_usd>
    <volume>45328645</volume>
    <market_cap_billion>558.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50762</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-12-08</date>
    <open_usd>16104.95</open_usd>
    <high_usd>53000.43</high_usd>
    <low_usd>20774.94</low_usd>
    <close_usd>58268.16</close_usd>
    <volume>74842840</volume>
    <market_cap_billion>698.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50763</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-05-02</date>
    <open_usd>55510.13</open_usd>
    <high_usd>22378.72</high_usd>
    <low_usd>57772.09</low_usd>
    <close_usd>37319.17</close_usd>
    <volume>88578159</volume>
    <market_cap_billion>444.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50764</record_id>
    <symbol>Solana</symbol>
    <date>2022-09-25</date>
    <open_usd>23786.35</open_usd>
    <high_usd>1290.59</high_usd>
    <low_usd>56891.4</low_usd>
    <close_usd>33822.94</close_usd>
    <volume>57123028</volume>
    <market_cap_billion>244.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50765</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-04-10</date>
    <open_usd>42812.31</open_usd>
    <high_usd>65843.98</high_usd>
    <low_usd>50015.01</low_usd>
    <close_usd>56048.95</close_usd>
    <volume>81556670</volume>
    <market_cap_billion>878.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50766</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-15</date>
    <open_usd>19764.3</open_usd>
    <high_usd>18816.7</high_usd>
    <low_usd>53488.83</low_usd>
    <close_usd>33519.66</close_usd>
    <volume>42953028</volume>
    <market_cap_billion>670.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50767</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-23</date>
    <open_usd>62879.04</open_usd>
    <high_usd>56505.8</high_usd>
    <low_usd>1963.36</low_usd>
    <close_usd>22923.24</close_usd>
    <volume>24927745</volume>
    <market_cap_billion>1040.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50768</record_id>
    <symbol>Cardano</symbol>
    <date>2026-04-02</date>
    <open_usd>15758.53</open_usd>
    <high_usd>66453.06</high_usd>
    <low_usd>65941.37</low_usd>
    <close_usd>28633.07</close_usd>
    <volume>8211281</volume>
    <market_cap_billion>1170.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50769</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-10</date>
    <open_usd>63450.78</open_usd>
    <high_usd>588.86</high_usd>
    <low_usd>12813.12</low_usd>
    <close_usd>14866.61</close_usd>
    <volume>67220286</volume>
    <market_cap_billion>444.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50770</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-09-05</date>
    <open_usd>12436.69</open_usd>
    <high_usd>26280.15</high_usd>
    <low_usd>17266.03</low_usd>
    <close_usd>24218.76</close_usd>
    <volume>78258074</volume>
    <market_cap_billion>651.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50771</record_id>
    <symbol>Solana</symbol>
    <date>2024-06-05</date>
    <open_usd>57676.93</open_usd>
    <high_usd>51621.22</high_usd>
    <low_usd>32874.09</low_usd>
    <close_usd>18214.24</close_usd>
    <volume>88112635</volume>
    <market_cap_billion>726.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50772</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-09-20</date>
    <open_usd>39241.65</open_usd>
    <high_usd>23394.43</high_usd>
    <low_usd>26340.23</low_usd>
    <close_usd>33151.83</close_usd>
    <volume>65765679</volume>
    <market_cap_billion>8.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50773</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-05-11</date>
    <open_usd>6538.16</open_usd>
    <high_usd>11179.48</high_usd>
    <low_usd>49106.05</low_usd>
    <close_usd>37370.88</close_usd>
    <volume>79075111</volume>
    <market_cap_billion>331.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50774</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-01-06</date>
    <open_usd>53075.1</open_usd>
    <high_usd>24746.53</high_usd>
    <low_usd>61275.11</low_usd>
    <close_usd>46507.17</close_usd>
    <volume>16605802</volume>
    <market_cap_billion>1135.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50775</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-06-16</date>
    <open_usd>29679.04</open_usd>
    <high_usd>55232.06</high_usd>
    <low_usd>33748.64</low_usd>
    <close_usd>39590.25</close_usd>
    <volume>26234228</volume>
    <market_cap_billion>391.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50776</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-01-01</date>
    <open_usd>11132.26</open_usd>
    <high_usd>2245.3</high_usd>
    <low_usd>34731.46</low_usd>
    <close_usd>58063.75</close_usd>
    <volume>38212373</volume>
    <market_cap_billion>786.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50777</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-12-11</date>
    <open_usd>24938.56</open_usd>
    <high_usd>9018.54</high_usd>
    <low_usd>54099.51</low_usd>
    <close_usd>16449.85</close_usd>
    <volume>14541681</volume>
    <market_cap_billion>614.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50778</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-03-24</date>
    <open_usd>47524.97</open_usd>
    <high_usd>5399.1</high_usd>
    <low_usd>7991.41</low_usd>
    <close_usd>31260.73</close_usd>
    <volume>6046351</volume>
    <market_cap_billion>38.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50779</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-06-03</date>
    <open_usd>10931.7</open_usd>
    <high_usd>5368.5</high_usd>
    <low_usd>8830.63</low_usd>
    <close_usd>47040.69</close_usd>
    <volume>53609976</volume>
    <market_cap_billion>426.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50780</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-08-10</date>
    <open_usd>19676.25</open_usd>
    <high_usd>58994.42</high_usd>
    <low_usd>5519.56</low_usd>
    <close_usd>31902.77</close_usd>
    <volume>4198946</volume>
    <market_cap_billion>41.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50781</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-02-25</date>
    <open_usd>67539.11</open_usd>
    <high_usd>6162.65</high_usd>
    <low_usd>25252.13</low_usd>
    <close_usd>29656.02</close_usd>
    <volume>81945846</volume>
    <market_cap_billion>972.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50782</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-21</date>
    <open_usd>37525.18</open_usd>
    <high_usd>49376.58</high_usd>
    <low_usd>50434.65</low_usd>
    <close_usd>62744.32</close_usd>
    <volume>4167911</volume>
    <market_cap_billion>64.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50783</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-02-16</date>
    <open_usd>53234.39</open_usd>
    <high_usd>12170.45</high_usd>
    <low_usd>26580.08</low_usd>
    <close_usd>6890.31</close_usd>
    <volume>64883839</volume>
    <market_cap_billion>340.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50784</record_id>
    <symbol>Cardano</symbol>
    <date>2024-05-14</date>
    <open_usd>37279.77</open_usd>
    <high_usd>15074.06</high_usd>
    <low_usd>39077.71</low_usd>
    <close_usd>64805.22</close_usd>
    <volume>40579386</volume>
    <market_cap_billion>1001.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50785</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-12-22</date>
    <open_usd>8465.95</open_usd>
    <high_usd>45580.63</high_usd>
    <low_usd>5388.36</low_usd>
    <close_usd>31474.08</close_usd>
    <volume>16543764</volume>
    <market_cap_billion>410.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50786</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-08-13</date>
    <open_usd>51425.03</open_usd>
    <high_usd>64856.74</high_usd>
    <low_usd>31563.73</low_usd>
    <close_usd>29887.91</close_usd>
    <volume>67208316</volume>
    <market_cap_billion>1086.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50787</record_id>
    <symbol>Solana</symbol>
    <date>2024-12-15</date>
    <open_usd>35934.85</open_usd>
    <high_usd>4947.37</high_usd>
    <low_usd>6269.68</low_usd>
    <close_usd>38141.41</close_usd>
    <volume>26888905</volume>
    <market_cap_billion>1048.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50788</record_id>
    <symbol>Solana</symbol>
    <date>2025-05-11</date>
    <open_usd>24920.34</open_usd>
    <high_usd>31900.97</high_usd>
    <low_usd>40417.58</low_usd>
    <close_usd>49814.96</close_usd>
    <volume>87621490</volume>
    <market_cap_billion>864.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50789</record_id>
    <symbol>Solana</symbol>
    <date>2025-10-27</date>
    <open_usd>1309.2</open_usd>
    <high_usd>23315.37</high_usd>
    <low_usd>4930.41</low_usd>
    <close_usd>52823.0</close_usd>
    <volume>51410269</volume>
    <market_cap_billion>494.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50790</record_id>
    <symbol>Solana</symbol>
    <date>2025-10-11</date>
    <open_usd>35330.47</open_usd>
    <high_usd>49950.91</high_usd>
    <low_usd>58273.21</low_usd>
    <close_usd>51355.47</close_usd>
    <volume>85197339</volume>
    <market_cap_billion>1167.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50791</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-08</date>
    <open_usd>65473.14</open_usd>
    <high_usd>65328.31</high_usd>
    <low_usd>25290.29</low_usd>
    <close_usd>40049.73</close_usd>
    <volume>41169003</volume>
    <market_cap_billion>1043.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50792</record_id>
    <symbol>Cardano</symbol>
    <date>2026-01-10</date>
    <open_usd>21987.5</open_usd>
    <high_usd>22825.85</high_usd>
    <low_usd>3551.77</low_usd>
    <close_usd>30385.26</close_usd>
    <volume>87934673</volume>
    <market_cap_billion>37.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50793</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-06-06</date>
    <open_usd>49672.31</open_usd>
    <high_usd>39245.6</high_usd>
    <low_usd>18268.38</low_usd>
    <close_usd>20263.98</close_usd>
    <volume>71766585</volume>
    <market_cap_billion>52.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50794</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-11-10</date>
    <open_usd>50478.45</open_usd>
    <high_usd>54871.24</high_usd>
    <low_usd>13744.42</low_usd>
    <close_usd>67012.06</close_usd>
    <volume>81864397</volume>
    <market_cap_billion>666.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50795</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-07-02</date>
    <open_usd>72.69</open_usd>
    <high_usd>3702.54</high_usd>
    <low_usd>29218.69</low_usd>
    <close_usd>37645.71</close_usd>
    <volume>8707202</volume>
    <market_cap_billion>242.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50796</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-04-07</date>
    <open_usd>33698.35</open_usd>
    <high_usd>64153.0</high_usd>
    <low_usd>46147.74</low_usd>
    <close_usd>13353.59</close_usd>
    <volume>34153621</volume>
    <market_cap_billion>870.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50797</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-07-21</date>
    <open_usd>51273.54</open_usd>
    <high_usd>68732.65</high_usd>
    <low_usd>26807.41</low_usd>
    <close_usd>34971.4</close_usd>
    <volume>41159581</volume>
    <market_cap_billion>1080.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50798</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-10-01</date>
    <open_usd>23990.75</open_usd>
    <high_usd>57303.74</high_usd>
    <low_usd>22877.95</low_usd>
    <close_usd>60884.33</close_usd>
    <volume>59389159</volume>
    <market_cap_billion>404.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50799</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-02-26</date>
    <open_usd>10895.93</open_usd>
    <high_usd>10866.32</high_usd>
    <low_usd>65511.81</low_usd>
    <close_usd>57764.93</close_usd>
    <volume>45906032</volume>
    <market_cap_billion>854.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50800</record_id>
    <symbol>Solana</symbol>
    <date>2026-09-27</date>
    <open_usd>27345.32</open_usd>
    <high_usd>28753.82</high_usd>
    <low_usd>20814.23</low_usd>
    <close_usd>33381.18</close_usd>
    <volume>80977921</volume>
    <market_cap_billion>932.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50801</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-11-18</date>
    <open_usd>25813.9</open_usd>
    <high_usd>25662.37</high_usd>
    <low_usd>24721.33</low_usd>
    <close_usd>26840.74</close_usd>
    <volume>7708294</volume>
    <market_cap_billion>80.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50802</record_id>
    <symbol>Solana</symbol>
    <date>2022-10-14</date>
    <open_usd>1366.62</open_usd>
    <high_usd>49497.16</high_usd>
    <low_usd>63309.17</low_usd>
    <close_usd>21165.84</close_usd>
    <volume>11090177</volume>
    <market_cap_billion>253.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50803</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-11-22</date>
    <open_usd>14885.8</open_usd>
    <high_usd>20339.07</high_usd>
    <low_usd>30218.72</low_usd>
    <close_usd>22947.31</close_usd>
    <volume>55982520</volume>
    <market_cap_billion>7.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50804</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-01-19</date>
    <open_usd>43829.96</open_usd>
    <high_usd>56065.72</high_usd>
    <low_usd>50407.42</low_usd>
    <close_usd>33147.52</close_usd>
    <volume>88017869</volume>
    <market_cap_billion>55.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50805</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-22</date>
    <open_usd>39419.96</open_usd>
    <high_usd>13893.33</high_usd>
    <low_usd>56833.65</low_usd>
    <close_usd>55146.79</close_usd>
    <volume>51698502</volume>
    <market_cap_billion>176.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50806</record_id>
    <symbol>Solana</symbol>
    <date>2023-05-05</date>
    <open_usd>8616.32</open_usd>
    <high_usd>44883.52</high_usd>
    <low_usd>17701.53</low_usd>
    <close_usd>14959.1</close_usd>
    <volume>88585953</volume>
    <market_cap_billion>562.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50807</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-08-11</date>
    <open_usd>8333.86</open_usd>
    <high_usd>53855.51</high_usd>
    <low_usd>8642.92</low_usd>
    <close_usd>49212.97</close_usd>
    <volume>13089725</volume>
    <market_cap_billion>326.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50808</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-05-25</date>
    <open_usd>49461.95</open_usd>
    <high_usd>56223.5</high_usd>
    <low_usd>54084.2</low_usd>
    <close_usd>39792.18</close_usd>
    <volume>75521366</volume>
    <market_cap_billion>232.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50809</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-06-07</date>
    <open_usd>1257.43</open_usd>
    <high_usd>39715.13</high_usd>
    <low_usd>23913.66</low_usd>
    <close_usd>63401.86</close_usd>
    <volume>41834289</volume>
    <market_cap_billion>166.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50810</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-17</date>
    <open_usd>57126.59</open_usd>
    <high_usd>49966.56</high_usd>
    <low_usd>37709.77</low_usd>
    <close_usd>16824.28</close_usd>
    <volume>44014966</volume>
    <market_cap_billion>562.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50811</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-04-15</date>
    <open_usd>13580.91</open_usd>
    <high_usd>67742.59</high_usd>
    <low_usd>48150.08</low_usd>
    <close_usd>2333.41</close_usd>
    <volume>62244253</volume>
    <market_cap_billion>841.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50812</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-05-22</date>
    <open_usd>53412.95</open_usd>
    <high_usd>27257.43</high_usd>
    <low_usd>12958.86</low_usd>
    <close_usd>30575.16</close_usd>
    <volume>4272321</volume>
    <market_cap_billion>98.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50813</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-08-08</date>
    <open_usd>32198.8</open_usd>
    <high_usd>3993.46</high_usd>
    <low_usd>22741.68</low_usd>
    <close_usd>15689.29</close_usd>
    <volume>77606706</volume>
    <market_cap_billion>18.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50814</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-01-24</date>
    <open_usd>11569.54</open_usd>
    <high_usd>46563.51</high_usd>
    <low_usd>65942.24</low_usd>
    <close_usd>58221.78</close_usd>
    <volume>5891567</volume>
    <market_cap_billion>944.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50815</record_id>
    <symbol>Solana</symbol>
    <date>2026-01-04</date>
    <open_usd>16253.75</open_usd>
    <high_usd>15224.89</high_usd>
    <low_usd>63622.54</low_usd>
    <close_usd>15694.55</close_usd>
    <volume>80072732</volume>
    <market_cap_billion>1057.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50816</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-11</date>
    <open_usd>38952.41</open_usd>
    <high_usd>54704.08</high_usd>
    <low_usd>60230.27</low_usd>
    <close_usd>9034.68</close_usd>
    <volume>35028024</volume>
    <market_cap_billion>424.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50817</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-10-03</date>
    <open_usd>7011.25</open_usd>
    <high_usd>25937.01</high_usd>
    <low_usd>17928.11</low_usd>
    <close_usd>49879.64</close_usd>
    <volume>26465287</volume>
    <market_cap_billion>723.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50818</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-03-24</date>
    <open_usd>21419.45</open_usd>
    <high_usd>68181.56</high_usd>
    <low_usd>18284.87</low_usd>
    <close_usd>64854.33</close_usd>
    <volume>40074467</volume>
    <market_cap_billion>483.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50819</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-07-11</date>
    <open_usd>28662.2</open_usd>
    <high_usd>29708.42</high_usd>
    <low_usd>4019.15</low_usd>
    <close_usd>64638.66</close_usd>
    <volume>27830793</volume>
    <market_cap_billion>691.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50820</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-06-08</date>
    <open_usd>43994.6</open_usd>
    <high_usd>9203.16</high_usd>
    <low_usd>44806.36</low_usd>
    <close_usd>36218.53</close_usd>
    <volume>88954589</volume>
    <market_cap_billion>906.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50821</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-03-23</date>
    <open_usd>10947.0</open_usd>
    <high_usd>52308.73</high_usd>
    <low_usd>6251.57</low_usd>
    <close_usd>4219.39</close_usd>
    <volume>63731755</volume>
    <market_cap_billion>209.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50822</record_id>
    <symbol>Solana</symbol>
    <date>2023-11-07</date>
    <open_usd>583.66</open_usd>
    <high_usd>39937.4</high_usd>
    <low_usd>39270.83</low_usd>
    <close_usd>10536.8</close_usd>
    <volume>53605525</volume>
    <market_cap_billion>1036.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50823</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-19</date>
    <open_usd>3047.07</open_usd>
    <high_usd>16279.73</high_usd>
    <low_usd>31257.94</low_usd>
    <close_usd>8307.22</close_usd>
    <volume>22116716</volume>
    <market_cap_billion>224.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50824</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-10</date>
    <open_usd>60596.28</open_usd>
    <high_usd>34733.06</high_usd>
    <low_usd>63214.4</low_usd>
    <close_usd>59750.01</close_usd>
    <volume>61356523</volume>
    <market_cap_billion>421.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50825</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-08-11</date>
    <open_usd>65110.21</open_usd>
    <high_usd>15847.18</high_usd>
    <low_usd>45503.98</low_usd>
    <close_usd>9333.32</close_usd>
    <volume>78539605</volume>
    <market_cap_billion>503.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50826</record_id>
    <symbol>Cardano</symbol>
    <date>2026-08-18</date>
    <open_usd>46069.13</open_usd>
    <high_usd>22502.16</high_usd>
    <low_usd>57219.31</low_usd>
    <close_usd>13940.97</close_usd>
    <volume>1094192</volume>
    <market_cap_billion>261.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50827</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-04-19</date>
    <open_usd>15078.24</open_usd>
    <high_usd>35340.21</high_usd>
    <low_usd>40716.85</low_usd>
    <close_usd>42313.84</close_usd>
    <volume>10318414</volume>
    <market_cap_billion>645.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50828</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-09</date>
    <open_usd>45674.3</open_usd>
    <high_usd>53408.67</high_usd>
    <low_usd>45983.49</low_usd>
    <close_usd>22125.9</close_usd>
    <volume>83082718</volume>
    <market_cap_billion>586.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50829</record_id>
    <symbol>Cardano</symbol>
    <date>2026-09-12</date>
    <open_usd>46091.62</open_usd>
    <high_usd>59141.95</high_usd>
    <low_usd>16371.99</low_usd>
    <close_usd>13415.11</close_usd>
    <volume>15302847</volume>
    <market_cap_billion>1192.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50830</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-10-25</date>
    <open_usd>59560.54</open_usd>
    <high_usd>17855.47</high_usd>
    <low_usd>9069.87</low_usd>
    <close_usd>7318.18</close_usd>
    <volume>30999531</volume>
    <market_cap_billion>1162.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50831</record_id>
    <symbol>Cardano</symbol>
    <date>2024-05-24</date>
    <open_usd>24143.72</open_usd>
    <high_usd>53088.15</high_usd>
    <low_usd>37241.83</low_usd>
    <close_usd>6796.45</close_usd>
    <volume>28785087</volume>
    <market_cap_billion>405.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50832</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-07-27</date>
    <open_usd>64262.62</open_usd>
    <high_usd>27032.94</high_usd>
    <low_usd>6316.45</low_usd>
    <close_usd>47085.32</close_usd>
    <volume>35538955</volume>
    <market_cap_billion>565.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50833</record_id>
    <symbol>Solana</symbol>
    <date>2023-10-08</date>
    <open_usd>5525.92</open_usd>
    <high_usd>13046.03</high_usd>
    <low_usd>26767.91</low_usd>
    <close_usd>54727.67</close_usd>
    <volume>52273950</volume>
    <market_cap_billion>123.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50834</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-11-06</date>
    <open_usd>67728.32</open_usd>
    <high_usd>15491.72</high_usd>
    <low_usd>18938.12</low_usd>
    <close_usd>50089.04</close_usd>
    <volume>67350574</volume>
    <market_cap_billion>591.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50835</record_id>
    <symbol>Cardano</symbol>
    <date>2026-09-08</date>
    <open_usd>21050.12</open_usd>
    <high_usd>67471.66</high_usd>
    <low_usd>53587.02</low_usd>
    <close_usd>37396.05</close_usd>
    <volume>30589089</volume>
    <market_cap_billion>143.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50836</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-05-04</date>
    <open_usd>60179.91</open_usd>
    <high_usd>19214.7</high_usd>
    <low_usd>62430.31</low_usd>
    <close_usd>34905.16</close_usd>
    <volume>50494794</volume>
    <market_cap_billion>488.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50837</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-01-12</date>
    <open_usd>45746.14</open_usd>
    <high_usd>2858.45</high_usd>
    <low_usd>36214.82</low_usd>
    <close_usd>27230.73</close_usd>
    <volume>28994829</volume>
    <market_cap_billion>423.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50838</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-11-11</date>
    <open_usd>5587.72</open_usd>
    <high_usd>17747.13</high_usd>
    <low_usd>61879.07</low_usd>
    <close_usd>44018.72</close_usd>
    <volume>78413851</volume>
    <market_cap_billion>659.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50839</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-11-23</date>
    <open_usd>34328.78</open_usd>
    <high_usd>22424.28</high_usd>
    <low_usd>29556.79</low_usd>
    <close_usd>38257.05</close_usd>
    <volume>76989430</volume>
    <market_cap_billion>807.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50840</record_id>
    <symbol>Solana</symbol>
    <date>2022-07-01</date>
    <open_usd>38022.56</open_usd>
    <high_usd>33859.59</high_usd>
    <low_usd>60606.95</low_usd>
    <close_usd>40455.66</close_usd>
    <volume>89650044</volume>
    <market_cap_billion>418.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50841</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-10-11</date>
    <open_usd>38634.68</open_usd>
    <high_usd>44015.82</high_usd>
    <low_usd>20593.46</low_usd>
    <close_usd>6292.4</close_usd>
    <volume>58095383</volume>
    <market_cap_billion>704.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50842</record_id>
    <symbol>Solana</symbol>
    <date>2023-10-22</date>
    <open_usd>37521.0</open_usd>
    <high_usd>43740.64</high_usd>
    <low_usd>61311.68</low_usd>
    <close_usd>1200.26</close_usd>
    <volume>59059041</volume>
    <market_cap_billion>1095.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50843</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-06-24</date>
    <open_usd>3326.48</open_usd>
    <high_usd>230.1</high_usd>
    <low_usd>65724.09</low_usd>
    <close_usd>32433.3</close_usd>
    <volume>41911309</volume>
    <market_cap_billion>809.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50844</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-06-24</date>
    <open_usd>11191.68</open_usd>
    <high_usd>41428.24</high_usd>
    <low_usd>39472.78</low_usd>
    <close_usd>39271.48</close_usd>
    <volume>28063088</volume>
    <market_cap_billion>54.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50845</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-11-01</date>
    <open_usd>49869.57</open_usd>
    <high_usd>40342.48</high_usd>
    <low_usd>57989.0</low_usd>
    <close_usd>39267.34</close_usd>
    <volume>40779478</volume>
    <market_cap_billion>976.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50846</record_id>
    <symbol>Cardano</symbol>
    <date>2026-02-15</date>
    <open_usd>44460.5</open_usd>
    <high_usd>27152.47</high_usd>
    <low_usd>791.64</low_usd>
    <close_usd>60558.41</close_usd>
    <volume>42397355</volume>
    <market_cap_billion>734.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50847</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-10-08</date>
    <open_usd>28249.84</open_usd>
    <high_usd>9299.37</high_usd>
    <low_usd>39741.09</low_usd>
    <close_usd>59783.29</close_usd>
    <volume>83159408</volume>
    <market_cap_billion>177.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50848</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-08-11</date>
    <open_usd>9609.88</open_usd>
    <high_usd>48629.59</high_usd>
    <low_usd>12114.33</low_usd>
    <close_usd>15603.32</close_usd>
    <volume>62224165</volume>
    <market_cap_billion>1163.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50849</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-08-10</date>
    <open_usd>37363.98</open_usd>
    <high_usd>48046.23</high_usd>
    <low_usd>5028.62</low_usd>
    <close_usd>47693.58</close_usd>
    <volume>88889198</volume>
    <market_cap_billion>45.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50850</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-03</date>
    <open_usd>18118.16</open_usd>
    <high_usd>67358.89</high_usd>
    <low_usd>47835.57</low_usd>
    <close_usd>40053.12</close_usd>
    <volume>38915034</volume>
    <market_cap_billion>220.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50851</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-06-27</date>
    <open_usd>5496.26</open_usd>
    <high_usd>53317.98</high_usd>
    <low_usd>852.8</low_usd>
    <close_usd>34094.72</close_usd>
    <volume>19833844</volume>
    <market_cap_billion>992.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50852</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-02-15</date>
    <open_usd>3116.46</open_usd>
    <high_usd>41235.95</high_usd>
    <low_usd>61820.25</low_usd>
    <close_usd>55464.39</close_usd>
    <volume>6638778</volume>
    <market_cap_billion>1125.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50853</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-26</date>
    <open_usd>37093.26</open_usd>
    <high_usd>12701.75</high_usd>
    <low_usd>20860.74</low_usd>
    <close_usd>65462.98</close_usd>
    <volume>26423652</volume>
    <market_cap_billion>866.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50854</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-04-16</date>
    <open_usd>47408.86</open_usd>
    <high_usd>58755.37</high_usd>
    <low_usd>23991.57</low_usd>
    <close_usd>73.78</close_usd>
    <volume>63117191</volume>
    <market_cap_billion>434.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50855</record_id>
    <symbol>Solana</symbol>
    <date>2025-02-06</date>
    <open_usd>54534.0</open_usd>
    <high_usd>22316.54</high_usd>
    <low_usd>3780.56</low_usd>
    <close_usd>67253.81</close_usd>
    <volume>71322808</volume>
    <market_cap_billion>854.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50856</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-07-22</date>
    <open_usd>43499.98</open_usd>
    <high_usd>37777.05</high_usd>
    <low_usd>66455.68</low_usd>
    <close_usd>1730.82</close_usd>
    <volume>86424677</volume>
    <market_cap_billion>621.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50857</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-02-07</date>
    <open_usd>28126.43</open_usd>
    <high_usd>41307.32</high_usd>
    <low_usd>13637.84</low_usd>
    <close_usd>66043.38</close_usd>
    <volume>73488022</volume>
    <market_cap_billion>1006.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50858</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-03-25</date>
    <open_usd>63324.39</open_usd>
    <high_usd>4631.79</high_usd>
    <low_usd>23320.35</low_usd>
    <close_usd>59236.8</close_usd>
    <volume>16410214</volume>
    <market_cap_billion>590.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50859</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-07-23</date>
    <open_usd>52626.55</open_usd>
    <high_usd>67594.58</high_usd>
    <low_usd>47622.94</low_usd>
    <close_usd>28602.21</close_usd>
    <volume>76474983</volume>
    <market_cap_billion>949.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50860</record_id>
    <symbol>Cardano</symbol>
    <date>2022-10-25</date>
    <open_usd>67380.02</open_usd>
    <high_usd>40757.92</high_usd>
    <low_usd>5192.46</low_usd>
    <close_usd>20737.48</close_usd>
    <volume>4415637</volume>
    <market_cap_billion>1117.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50861</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-08-07</date>
    <open_usd>48036.15</open_usd>
    <high_usd>2337.16</high_usd>
    <low_usd>18398.41</low_usd>
    <close_usd>25301.6</close_usd>
    <volume>79350525</volume>
    <market_cap_billion>657.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50862</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-04-15</date>
    <open_usd>39310.63</open_usd>
    <high_usd>9356.12</high_usd>
    <low_usd>65444.02</low_usd>
    <close_usd>63941.68</close_usd>
    <volume>89608875</volume>
    <market_cap_billion>750.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50863</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-12-06</date>
    <open_usd>53277.27</open_usd>
    <high_usd>18982.41</high_usd>
    <low_usd>18055.51</low_usd>
    <close_usd>49710.7</close_usd>
    <volume>2615372</volume>
    <market_cap_billion>172.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50864</record_id>
    <symbol>Cardano</symbol>
    <date>2026-05-14</date>
    <open_usd>63108.68</open_usd>
    <high_usd>44369.31</high_usd>
    <low_usd>65262.77</low_usd>
    <close_usd>36278.58</close_usd>
    <volume>6831561</volume>
    <market_cap_billion>1073.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50865</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-05-14</date>
    <open_usd>8195.68</open_usd>
    <high_usd>21578.76</high_usd>
    <low_usd>20843.77</low_usd>
    <close_usd>18758.47</close_usd>
    <volume>83638660</volume>
    <market_cap_billion>1077.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50866</record_id>
    <symbol>Solana</symbol>
    <date>2024-12-27</date>
    <open_usd>19278.36</open_usd>
    <high_usd>5000.63</high_usd>
    <low_usd>10060.22</low_usd>
    <close_usd>19622.9</close_usd>
    <volume>33844327</volume>
    <market_cap_billion>712.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50867</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-04-08</date>
    <open_usd>43379.36</open_usd>
    <high_usd>40242.72</high_usd>
    <low_usd>3426.49</low_usd>
    <close_usd>12516.22</close_usd>
    <volume>83328538</volume>
    <market_cap_billion>434.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50868</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-06</date>
    <open_usd>5792.66</open_usd>
    <high_usd>65001.77</high_usd>
    <low_usd>48083.74</low_usd>
    <close_usd>8717.13</close_usd>
    <volume>47953777</volume>
    <market_cap_billion>1077.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50869</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-12-13</date>
    <open_usd>58973.29</open_usd>
    <high_usd>8342.64</high_usd>
    <low_usd>28683.06</low_usd>
    <close_usd>50858.81</close_usd>
    <volume>64987532</volume>
    <market_cap_billion>577.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50870</record_id>
    <symbol>Solana</symbol>
    <date>2022-10-04</date>
    <open_usd>29978.0</open_usd>
    <high_usd>53945.38</high_usd>
    <low_usd>36774.74</low_usd>
    <close_usd>63751.33</close_usd>
    <volume>53590409</volume>
    <market_cap_billion>381.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50871</record_id>
    <symbol>Solana</symbol>
    <date>2026-05-15</date>
    <open_usd>59993.29</open_usd>
    <high_usd>58696.27</high_usd>
    <low_usd>26069.94</low_usd>
    <close_usd>23990.0</close_usd>
    <volume>53933589</volume>
    <market_cap_billion>712.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50872</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-01-27</date>
    <open_usd>49965.3</open_usd>
    <high_usd>16843.11</high_usd>
    <low_usd>46384.31</low_usd>
    <close_usd>15100.77</close_usd>
    <volume>29308975</volume>
    <market_cap_billion>1113.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50873</record_id>
    <symbol>Solana</symbol>
    <date>2023-01-07</date>
    <open_usd>45788.91</open_usd>
    <high_usd>58800.51</high_usd>
    <low_usd>51086.37</low_usd>
    <close_usd>17974.79</close_usd>
    <volume>29590229</volume>
    <market_cap_billion>437.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50874</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-08-03</date>
    <open_usd>1466.63</open_usd>
    <high_usd>9312.32</high_usd>
    <low_usd>23209.91</low_usd>
    <close_usd>39229.91</close_usd>
    <volume>28896641</volume>
    <market_cap_billion>651.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50875</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-03-22</date>
    <open_usd>43635.22</open_usd>
    <high_usd>27774.3</high_usd>
    <low_usd>58136.02</low_usd>
    <close_usd>3195.44</close_usd>
    <volume>51339195</volume>
    <market_cap_billion>405.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50876</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-07-28</date>
    <open_usd>2400.94</open_usd>
    <high_usd>67887.01</high_usd>
    <low_usd>50237.56</low_usd>
    <close_usd>16342.43</close_usd>
    <volume>27210893</volume>
    <market_cap_billion>541.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50877</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-03-25</date>
    <open_usd>24391.5</open_usd>
    <high_usd>32080.56</high_usd>
    <low_usd>12929.54</low_usd>
    <close_usd>47189.88</close_usd>
    <volume>17699340</volume>
    <market_cap_billion>13.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50878</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-01-27</date>
    <open_usd>20476.31</open_usd>
    <high_usd>23737.02</high_usd>
    <low_usd>12787.6</low_usd>
    <close_usd>12243.45</close_usd>
    <volume>45535451</volume>
    <market_cap_billion>158.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50879</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-12-04</date>
    <open_usd>26905.53</open_usd>
    <high_usd>14881.17</high_usd>
    <low_usd>19902.2</low_usd>
    <close_usd>36376.57</close_usd>
    <volume>22877041</volume>
    <market_cap_billion>1006.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50880</record_id>
    <symbol>Cardano</symbol>
    <date>2026-01-09</date>
    <open_usd>8863.48</open_usd>
    <high_usd>94.21</high_usd>
    <low_usd>20959.28</low_usd>
    <close_usd>19450.59</close_usd>
    <volume>54701235</volume>
    <market_cap_billion>492.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50881</record_id>
    <symbol>Cardano</symbol>
    <date>2022-10-20</date>
    <open_usd>4229.18</open_usd>
    <high_usd>2181.51</high_usd>
    <low_usd>34249.15</low_usd>
    <close_usd>58020.66</close_usd>
    <volume>28034855</volume>
    <market_cap_billion>706.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50882</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-06-16</date>
    <open_usd>24307.74</open_usd>
    <high_usd>67031.39</high_usd>
    <low_usd>46140.5</low_usd>
    <close_usd>14615.72</close_usd>
    <volume>21348595</volume>
    <market_cap_billion>104.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50883</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-10-16</date>
    <open_usd>7729.04</open_usd>
    <high_usd>20596.67</high_usd>
    <low_usd>51731.9</low_usd>
    <close_usd>5227.11</close_usd>
    <volume>61174164</volume>
    <market_cap_billion>293.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50884</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-15</date>
    <open_usd>4871.48</open_usd>
    <high_usd>13230.12</high_usd>
    <low_usd>40057.11</low_usd>
    <close_usd>18120.72</close_usd>
    <volume>89121814</volume>
    <market_cap_billion>528.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50885</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-05-16</date>
    <open_usd>48935.37</open_usd>
    <high_usd>37272.69</high_usd>
    <low_usd>22855.19</low_usd>
    <close_usd>45500.92</close_usd>
    <volume>40064630</volume>
    <market_cap_billion>396.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50886</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-12-09</date>
    <open_usd>7488.32</open_usd>
    <high_usd>54243.66</high_usd>
    <low_usd>42938.01</low_usd>
    <close_usd>6417.39</close_usd>
    <volume>11632612</volume>
    <market_cap_billion>916.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50887</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-10-22</date>
    <open_usd>34144.5</open_usd>
    <high_usd>30282.37</high_usd>
    <low_usd>64985.97</low_usd>
    <close_usd>22584.4</close_usd>
    <volume>1875095</volume>
    <market_cap_billion>325.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50888</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-06-21</date>
    <open_usd>52665.33</open_usd>
    <high_usd>23434.22</high_usd>
    <low_usd>45740.72</low_usd>
    <close_usd>55047.99</close_usd>
    <volume>57353218</volume>
    <market_cap_billion>494.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50889</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-06</date>
    <open_usd>58795.2</open_usd>
    <high_usd>52391.74</high_usd>
    <low_usd>39123.95</low_usd>
    <close_usd>48661.97</close_usd>
    <volume>68099209</volume>
    <market_cap_billion>353.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50890</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-03-04</date>
    <open_usd>30394.86</open_usd>
    <high_usd>12094.11</high_usd>
    <low_usd>30041.26</low_usd>
    <close_usd>45331.71</close_usd>
    <volume>59477949</volume>
    <market_cap_billion>881.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50891</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-02-01</date>
    <open_usd>13727.33</open_usd>
    <high_usd>52876.4</high_usd>
    <low_usd>43896.34</low_usd>
    <close_usd>6691.73</close_usd>
    <volume>71748982</volume>
    <market_cap_billion>835.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50892</record_id>
    <symbol>Solana</symbol>
    <date>2026-07-23</date>
    <open_usd>58985.14</open_usd>
    <high_usd>61350.93</high_usd>
    <low_usd>15357.44</low_usd>
    <close_usd>49342.86</close_usd>
    <volume>30198412</volume>
    <market_cap_billion>552.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50893</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-08</date>
    <open_usd>15619.18</open_usd>
    <high_usd>24027.02</high_usd>
    <low_usd>64690.97</low_usd>
    <close_usd>9596.41</close_usd>
    <volume>37834126</volume>
    <market_cap_billion>331.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50894</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-03-21</date>
    <open_usd>61329.24</open_usd>
    <high_usd>4000.29</high_usd>
    <low_usd>56375.26</low_usd>
    <close_usd>28165.8</close_usd>
    <volume>34034666</volume>
    <market_cap_billion>611.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50895</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-02-06</date>
    <open_usd>27955.44</open_usd>
    <high_usd>41864.48</high_usd>
    <low_usd>50995.6</low_usd>
    <close_usd>38720.78</close_usd>
    <volume>36876631</volume>
    <market_cap_billion>789.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50896</record_id>
    <symbol>Solana</symbol>
    <date>2022-10-24</date>
    <open_usd>4470.4</open_usd>
    <high_usd>10310.4</high_usd>
    <low_usd>63355.65</low_usd>
    <close_usd>6548.45</close_usd>
    <volume>83174666</volume>
    <market_cap_billion>226.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50897</record_id>
    <symbol>Solana</symbol>
    <date>2022-02-14</date>
    <open_usd>1246.21</open_usd>
    <high_usd>30301.31</high_usd>
    <low_usd>40018.02</low_usd>
    <close_usd>30817.68</close_usd>
    <volume>30437507</volume>
    <market_cap_billion>937.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50898</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-06-09</date>
    <open_usd>65353.83</open_usd>
    <high_usd>17171.98</high_usd>
    <low_usd>33472.56</low_usd>
    <close_usd>4150.22</close_usd>
    <volume>38677642</volume>
    <market_cap_billion>491.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50899</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-07-10</date>
    <open_usd>605.03</open_usd>
    <high_usd>17929.84</high_usd>
    <low_usd>20651.57</low_usd>
    <close_usd>67902.8</close_usd>
    <volume>23848210</volume>
    <market_cap_billion>1192.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50900</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-11</date>
    <open_usd>13580.78</open_usd>
    <high_usd>4471.84</high_usd>
    <low_usd>4906.19</low_usd>
    <close_usd>23906.74</close_usd>
    <volume>64365579</volume>
    <market_cap_billion>353.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50901</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-03-28</date>
    <open_usd>21437.74</open_usd>
    <high_usd>67392.42</high_usd>
    <low_usd>43180.88</low_usd>
    <close_usd>9792.06</close_usd>
    <volume>63969335</volume>
    <market_cap_billion>274.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50902</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-05-13</date>
    <open_usd>27419.69</open_usd>
    <high_usd>9724.66</high_usd>
    <low_usd>17868.15</low_usd>
    <close_usd>63733.4</close_usd>
    <volume>53707751</volume>
    <market_cap_billion>888.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50903</record_id>
    <symbol>Cardano</symbol>
    <date>2022-01-25</date>
    <open_usd>20582.63</open_usd>
    <high_usd>1013.36</high_usd>
    <low_usd>52411.81</low_usd>
    <close_usd>45537.24</close_usd>
    <volume>1742791</volume>
    <market_cap_billion>583.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50904</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-10-19</date>
    <open_usd>52275.68</open_usd>
    <high_usd>12613.72</high_usd>
    <low_usd>47145.2</low_usd>
    <close_usd>42562.44</close_usd>
    <volume>6316316</volume>
    <market_cap_billion>1029.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50905</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-13</date>
    <open_usd>8279.38</open_usd>
    <high_usd>52500.56</high_usd>
    <low_usd>33564.75</low_usd>
    <close_usd>22473.66</close_usd>
    <volume>31955586</volume>
    <market_cap_billion>161.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50906</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-03-06</date>
    <open_usd>11423.86</open_usd>
    <high_usd>37830.64</high_usd>
    <low_usd>37431.32</low_usd>
    <close_usd>52522.73</close_usd>
    <volume>72323917</volume>
    <market_cap_billion>533.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50907</record_id>
    <symbol>Solana</symbol>
    <date>2023-04-28</date>
    <open_usd>30543.38</open_usd>
    <high_usd>48486.3</high_usd>
    <low_usd>35438.53</low_usd>
    <close_usd>44607.56</close_usd>
    <volume>56970208</volume>
    <market_cap_billion>623.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50908</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-11-23</date>
    <open_usd>49133.48</open_usd>
    <high_usd>44986.52</high_usd>
    <low_usd>60053.26</low_usd>
    <close_usd>7881.74</close_usd>
    <volume>2091057</volume>
    <market_cap_billion>664.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50909</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-12-05</date>
    <open_usd>27842.44</open_usd>
    <high_usd>52614.76</high_usd>
    <low_usd>10597.49</low_usd>
    <close_usd>6070.53</close_usd>
    <volume>54503226</volume>
    <market_cap_billion>2.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50910</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-05-19</date>
    <open_usd>48400.01</open_usd>
    <high_usd>50852.57</high_usd>
    <low_usd>52555.94</low_usd>
    <close_usd>24621.98</close_usd>
    <volume>41762191</volume>
    <market_cap_billion>1039.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50911</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-03-12</date>
    <open_usd>30369.79</open_usd>
    <high_usd>31562.34</high_usd>
    <low_usd>24442.43</low_usd>
    <close_usd>66807.73</close_usd>
    <volume>60505687</volume>
    <market_cap_billion>736.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50912</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-08-16</date>
    <open_usd>63787.72</open_usd>
    <high_usd>44961.74</high_usd>
    <low_usd>62117.87</low_usd>
    <close_usd>19039.09</close_usd>
    <volume>45789025</volume>
    <market_cap_billion>794.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50913</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-04-28</date>
    <open_usd>57444.41</open_usd>
    <high_usd>37144.08</high_usd>
    <low_usd>58518.35</low_usd>
    <close_usd>52763.48</close_usd>
    <volume>29120809</volume>
    <market_cap_billion>259.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50914</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-11-28</date>
    <open_usd>46056.72</open_usd>
    <high_usd>64389.32</high_usd>
    <low_usd>8858.44</low_usd>
    <close_usd>42928.82</close_usd>
    <volume>56214570</volume>
    <market_cap_billion>735.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50915</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-06-10</date>
    <open_usd>12053.68</open_usd>
    <high_usd>651.97</high_usd>
    <low_usd>42270.16</low_usd>
    <close_usd>28848.61</close_usd>
    <volume>75710064</volume>
    <market_cap_billion>98.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50916</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-01-03</date>
    <open_usd>54933.1</open_usd>
    <high_usd>13389.41</high_usd>
    <low_usd>38753.91</low_usd>
    <close_usd>62499.97</close_usd>
    <volume>12011395</volume>
    <market_cap_billion>612.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50917</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-03</date>
    <open_usd>5142.6</open_usd>
    <high_usd>53928.3</high_usd>
    <low_usd>39570.25</low_usd>
    <close_usd>67835.57</close_usd>
    <volume>67168722</volume>
    <market_cap_billion>1066.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50918</record_id>
    <symbol>Cardano</symbol>
    <date>2026-04-27</date>
    <open_usd>29645.57</open_usd>
    <high_usd>14508.24</high_usd>
    <low_usd>202.82</low_usd>
    <close_usd>18401.9</close_usd>
    <volume>567169</volume>
    <market_cap_billion>646.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50919</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-12-18</date>
    <open_usd>49218.35</open_usd>
    <high_usd>25939.53</high_usd>
    <low_usd>39373.05</low_usd>
    <close_usd>39018.48</close_usd>
    <volume>70367142</volume>
    <market_cap_billion>257.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50920</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-18</date>
    <open_usd>14847.99</open_usd>
    <high_usd>45086.7</high_usd>
    <low_usd>21530.49</low_usd>
    <close_usd>51685.53</close_usd>
    <volume>19377451</volume>
    <market_cap_billion>981.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50921</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-04-01</date>
    <open_usd>19537.26</open_usd>
    <high_usd>49884.29</high_usd>
    <low_usd>49992.45</low_usd>
    <close_usd>58141.06</close_usd>
    <volume>59736638</volume>
    <market_cap_billion>932.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50922</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-06-19</date>
    <open_usd>29156.63</open_usd>
    <high_usd>37412.41</high_usd>
    <low_usd>43691.18</low_usd>
    <close_usd>28997.85</close_usd>
    <volume>65750878</volume>
    <market_cap_billion>73.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50923</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-09-12</date>
    <open_usd>52941.56</open_usd>
    <high_usd>16263.12</high_usd>
    <low_usd>65494.68</low_usd>
    <close_usd>41599.4</close_usd>
    <volume>40054630</volume>
    <market_cap_billion>450.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50924</record_id>
    <symbol>Solana</symbol>
    <date>2024-09-13</date>
    <open_usd>30825.55</open_usd>
    <high_usd>34011.12</high_usd>
    <low_usd>64887.25</low_usd>
    <close_usd>7276.12</close_usd>
    <volume>40574090</volume>
    <market_cap_billion>553.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50925</record_id>
    <symbol>Cardano</symbol>
    <date>2026-05-15</date>
    <open_usd>55594.5</open_usd>
    <high_usd>21454.81</high_usd>
    <low_usd>3389.35</low_usd>
    <close_usd>59807.93</close_usd>
    <volume>44948681</volume>
    <market_cap_billion>491.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50926</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-06-17</date>
    <open_usd>18863.16</open_usd>
    <high_usd>65315.14</high_usd>
    <low_usd>8478.86</low_usd>
    <close_usd>54046.83</close_usd>
    <volume>60761703</volume>
    <market_cap_billion>339.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50927</record_id>
    <symbol>Cardano</symbol>
    <date>2024-07-13</date>
    <open_usd>55601.06</open_usd>
    <high_usd>54041.94</high_usd>
    <low_usd>43063.43</low_usd>
    <close_usd>14178.66</close_usd>
    <volume>17746002</volume>
    <market_cap_billion>679.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50928</record_id>
    <symbol>Cardano</symbol>
    <date>2023-07-16</date>
    <open_usd>44584.58</open_usd>
    <high_usd>59696.46</high_usd>
    <low_usd>5078.46</low_usd>
    <close_usd>12973.66</close_usd>
    <volume>46942251</volume>
    <market_cap_billion>968.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50929</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-04-21</date>
    <open_usd>33701.73</open_usd>
    <high_usd>56305.44</high_usd>
    <low_usd>11373.6</low_usd>
    <close_usd>17450.97</close_usd>
    <volume>23652409</volume>
    <market_cap_billion>644.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50930</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-07-14</date>
    <open_usd>17633.02</open_usd>
    <high_usd>4678.71</high_usd>
    <low_usd>44419.35</low_usd>
    <close_usd>67921.3</close_usd>
    <volume>34528322</volume>
    <market_cap_billion>43.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50931</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-08-18</date>
    <open_usd>31310.04</open_usd>
    <high_usd>57824.61</high_usd>
    <low_usd>45340.28</low_usd>
    <close_usd>36994.68</close_usd>
    <volume>83689551</volume>
    <market_cap_billion>787.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50932</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-03-09</date>
    <open_usd>14122.67</open_usd>
    <high_usd>33904.57</high_usd>
    <low_usd>30667.22</low_usd>
    <close_usd>37690.52</close_usd>
    <volume>57314136</volume>
    <market_cap_billion>1000.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50933</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-06-10</date>
    <open_usd>33416.5</open_usd>
    <high_usd>62220.33</high_usd>
    <low_usd>32775.9</low_usd>
    <close_usd>29034.75</close_usd>
    <volume>84686479</volume>
    <market_cap_billion>70.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50934</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-08-02</date>
    <open_usd>41543.3</open_usd>
    <high_usd>65968.17</high_usd>
    <low_usd>15778.37</low_usd>
    <close_usd>22002.5</close_usd>
    <volume>89278400</volume>
    <market_cap_billion>81.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50935</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-17</date>
    <open_usd>35709.27</open_usd>
    <high_usd>61600.12</high_usd>
    <low_usd>43805.02</low_usd>
    <close_usd>25141.5</close_usd>
    <volume>24120628</volume>
    <market_cap_billion>998.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50936</record_id>
    <symbol>Solana</symbol>
    <date>2024-09-04</date>
    <open_usd>13815.57</open_usd>
    <high_usd>33289.57</high_usd>
    <low_usd>19698.61</low_usd>
    <close_usd>21428.24</close_usd>
    <volume>69547331</volume>
    <market_cap_billion>632.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50937</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-09-14</date>
    <open_usd>11918.07</open_usd>
    <high_usd>45954.08</high_usd>
    <low_usd>17109.54</low_usd>
    <close_usd>59184.27</close_usd>
    <volume>76505663</volume>
    <market_cap_billion>763.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50938</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-04-16</date>
    <open_usd>7611.98</open_usd>
    <high_usd>9941.79</high_usd>
    <low_usd>49754.43</low_usd>
    <close_usd>20448.19</close_usd>
    <volume>27921590</volume>
    <market_cap_billion>800.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50939</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-03-21</date>
    <open_usd>9695.3</open_usd>
    <high_usd>52440.7</high_usd>
    <low_usd>45371.16</low_usd>
    <close_usd>16593.12</close_usd>
    <volume>8135695</volume>
    <market_cap_billion>312.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50940</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-04-21</date>
    <open_usd>26373.9</open_usd>
    <high_usd>48806.21</high_usd>
    <low_usd>3861.51</low_usd>
    <close_usd>39366.87</close_usd>
    <volume>9109964</volume>
    <market_cap_billion>134.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50941</record_id>
    <symbol>Solana</symbol>
    <date>2025-08-06</date>
    <open_usd>25100.14</open_usd>
    <high_usd>31445.41</high_usd>
    <low_usd>20256.0</low_usd>
    <close_usd>22161.03</close_usd>
    <volume>87979850</volume>
    <market_cap_billion>674.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50942</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-04-02</date>
    <open_usd>8365.16</open_usd>
    <high_usd>63029.64</high_usd>
    <low_usd>63421.74</low_usd>
    <close_usd>27236.29</close_usd>
    <volume>30937120</volume>
    <market_cap_billion>79.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50943</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-01-27</date>
    <open_usd>45006.05</open_usd>
    <high_usd>58009.28</high_usd>
    <low_usd>24667.91</low_usd>
    <close_usd>23057.85</close_usd>
    <volume>13018540</volume>
    <market_cap_billion>1057.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50944</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-09-05</date>
    <open_usd>814.93</open_usd>
    <high_usd>67341.85</high_usd>
    <low_usd>57075.61</low_usd>
    <close_usd>13405.84</close_usd>
    <volume>17862907</volume>
    <market_cap_billion>118.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50945</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-05-26</date>
    <open_usd>61147.04</open_usd>
    <high_usd>50374.39</high_usd>
    <low_usd>8544.76</low_usd>
    <close_usd>30656.51</close_usd>
    <volume>649160</volume>
    <market_cap_billion>142.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50946</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-07-27</date>
    <open_usd>62905.82</open_usd>
    <high_usd>41022.77</high_usd>
    <low_usd>37704.67</low_usd>
    <close_usd>651.24</close_usd>
    <volume>70684100</volume>
    <market_cap_billion>459.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50947</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-07-22</date>
    <open_usd>18169.4</open_usd>
    <high_usd>42219.87</high_usd>
    <low_usd>47820.96</low_usd>
    <close_usd>15241.04</close_usd>
    <volume>20659030</volume>
    <market_cap_billion>1118.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50948</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-04-11</date>
    <open_usd>46848.29</open_usd>
    <high_usd>4466.29</high_usd>
    <low_usd>43480.74</low_usd>
    <close_usd>44306.97</close_usd>
    <volume>10443598</volume>
    <market_cap_billion>1039.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50949</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-07-12</date>
    <open_usd>16817.79</open_usd>
    <high_usd>39505.69</high_usd>
    <low_usd>4145.44</low_usd>
    <close_usd>62531.52</close_usd>
    <volume>31156737</volume>
    <market_cap_billion>879.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50950</record_id>
    <symbol>Cardano</symbol>
    <date>2022-04-18</date>
    <open_usd>46828.11</open_usd>
    <high_usd>45981.3</high_usd>
    <low_usd>21741.92</low_usd>
    <close_usd>37504.98</close_usd>
    <volume>13934179</volume>
    <market_cap_billion>66.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50951</record_id>
    <symbol>Solana</symbol>
    <date>2024-09-19</date>
    <open_usd>44471.01</open_usd>
    <high_usd>17915.92</high_usd>
    <low_usd>47912.06</low_usd>
    <close_usd>63312.26</close_usd>
    <volume>35807443</volume>
    <market_cap_billion>663.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50952</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-24</date>
    <open_usd>55932.87</open_usd>
    <high_usd>43765.27</high_usd>
    <low_usd>7701.06</low_usd>
    <close_usd>20022.75</close_usd>
    <volume>19200910</volume>
    <market_cap_billion>241.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50953</record_id>
    <symbol>Cardano</symbol>
    <date>2026-11-28</date>
    <open_usd>49590.32</open_usd>
    <high_usd>61217.24</high_usd>
    <low_usd>34523.92</low_usd>
    <close_usd>36293.35</close_usd>
    <volume>64884791</volume>
    <market_cap_billion>418.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50954</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-03-05</date>
    <open_usd>45200.28</open_usd>
    <high_usd>31894.22</high_usd>
    <low_usd>65096.57</low_usd>
    <close_usd>8878.62</close_usd>
    <volume>62405940</volume>
    <market_cap_billion>365.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50955</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-12</date>
    <open_usd>36048.0</open_usd>
    <high_usd>49126.08</high_usd>
    <low_usd>13133.55</low_usd>
    <close_usd>9634.06</close_usd>
    <volume>74156415</volume>
    <market_cap_billion>812.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50956</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-24</date>
    <open_usd>5964.39</open_usd>
    <high_usd>7568.04</high_usd>
    <low_usd>25769.75</low_usd>
    <close_usd>22812.21</close_usd>
    <volume>15176118</volume>
    <market_cap_billion>42.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50957</record_id>
    <symbol>Cardano</symbol>
    <date>2025-09-20</date>
    <open_usd>57400.71</open_usd>
    <high_usd>35585.42</high_usd>
    <low_usd>25799.95</low_usd>
    <close_usd>52423.12</close_usd>
    <volume>88939368</volume>
    <market_cap_billion>747.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50958</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-06-16</date>
    <open_usd>38509.79</open_usd>
    <high_usd>14044.82</high_usd>
    <low_usd>51028.85</low_usd>
    <close_usd>43303.69</close_usd>
    <volume>12543971</volume>
    <market_cap_billion>125.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50959</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-06-03</date>
    <open_usd>33945.53</open_usd>
    <high_usd>27921.04</high_usd>
    <low_usd>66764.49</low_usd>
    <close_usd>4006.32</close_usd>
    <volume>38026782</volume>
    <market_cap_billion>804.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50960</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-05-17</date>
    <open_usd>27476.56</open_usd>
    <high_usd>9578.29</high_usd>
    <low_usd>475.14</low_usd>
    <close_usd>28442.12</close_usd>
    <volume>42728854</volume>
    <market_cap_billion>37.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50961</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-12-23</date>
    <open_usd>6731.12</open_usd>
    <high_usd>1769.63</high_usd>
    <low_usd>64358.98</low_usd>
    <close_usd>38301.69</close_usd>
    <volume>72741801</volume>
    <market_cap_billion>492.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50962</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-07-09</date>
    <open_usd>40104.27</open_usd>
    <high_usd>63178.64</high_usd>
    <low_usd>30900.78</low_usd>
    <close_usd>32230.56</close_usd>
    <volume>76156019</volume>
    <market_cap_billion>311.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50963</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-24</date>
    <open_usd>63104.72</open_usd>
    <high_usd>9346.64</high_usd>
    <low_usd>29069.77</low_usd>
    <close_usd>34450.4</close_usd>
    <volume>72933699</volume>
    <market_cap_billion>273.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50964</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-08-12</date>
    <open_usd>23161.47</open_usd>
    <high_usd>60478.61</high_usd>
    <low_usd>33999.0</low_usd>
    <close_usd>20893.31</close_usd>
    <volume>44467589</volume>
    <market_cap_billion>608.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50965</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-08-02</date>
    <open_usd>19083.23</open_usd>
    <high_usd>54116.87</high_usd>
    <low_usd>11331.68</low_usd>
    <close_usd>3680.56</close_usd>
    <volume>78164293</volume>
    <market_cap_billion>665.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50966</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-23</date>
    <open_usd>27939.11</open_usd>
    <high_usd>12303.82</high_usd>
    <low_usd>58808.54</low_usd>
    <close_usd>21076.03</close_usd>
    <volume>1539992</volume>
    <market_cap_billion>81.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50967</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-13</date>
    <open_usd>50366.38</open_usd>
    <high_usd>65583.46</high_usd>
    <low_usd>9336.05</low_usd>
    <close_usd>34683.14</close_usd>
    <volume>28179162</volume>
    <market_cap_billion>491.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50968</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-08-25</date>
    <open_usd>61255.41</open_usd>
    <high_usd>8859.65</high_usd>
    <low_usd>54650.11</low_usd>
    <close_usd>58195.99</close_usd>
    <volume>84686499</volume>
    <market_cap_billion>352.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50969</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-26</date>
    <open_usd>35027.92</open_usd>
    <high_usd>35943.05</high_usd>
    <low_usd>11835.94</low_usd>
    <close_usd>7238.94</close_usd>
    <volume>40385763</volume>
    <market_cap_billion>1033.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50970</record_id>
    <symbol>Cardano</symbol>
    <date>2022-04-18</date>
    <open_usd>41855.85</open_usd>
    <high_usd>7480.43</high_usd>
    <low_usd>6721.28</low_usd>
    <close_usd>56839.24</close_usd>
    <volume>80397372</volume>
    <market_cap_billion>211.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50971</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-07-10</date>
    <open_usd>37845.15</open_usd>
    <high_usd>20770.38</high_usd>
    <low_usd>28622.61</low_usd>
    <close_usd>54923.7</close_usd>
    <volume>70075846</volume>
    <market_cap_billion>573.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50972</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-01-23</date>
    <open_usd>13574.21</open_usd>
    <high_usd>65098.35</high_usd>
    <low_usd>10828.23</low_usd>
    <close_usd>22788.11</close_usd>
    <volume>87680884</volume>
    <market_cap_billion>177.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50973</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-11-22</date>
    <open_usd>61206.74</open_usd>
    <high_usd>38278.7</high_usd>
    <low_usd>16399.43</low_usd>
    <close_usd>4606.31</close_usd>
    <volume>52989254</volume>
    <market_cap_billion>385.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50974</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-08-19</date>
    <open_usd>42558.51</open_usd>
    <high_usd>12863.99</high_usd>
    <low_usd>66056.13</low_usd>
    <close_usd>58285.61</close_usd>
    <volume>58611491</volume>
    <market_cap_billion>867.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50975</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-11-28</date>
    <open_usd>41513.87</open_usd>
    <high_usd>52789.93</high_usd>
    <low_usd>55729.4</low_usd>
    <close_usd>58921.53</close_usd>
    <volume>35718668</volume>
    <market_cap_billion>290.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50976</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-11</date>
    <open_usd>13874.69</open_usd>
    <high_usd>9436.09</high_usd>
    <low_usd>17178.94</low_usd>
    <close_usd>30893.97</close_usd>
    <volume>9731306</volume>
    <market_cap_billion>101.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50977</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-11-12</date>
    <open_usd>8624.42</open_usd>
    <high_usd>43453.87</high_usd>
    <low_usd>48116.46</low_usd>
    <close_usd>19620.85</close_usd>
    <volume>43155037</volume>
    <market_cap_billion>31.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50978</record_id>
    <symbol>Solana</symbol>
    <date>2022-12-10</date>
    <open_usd>38853.9</open_usd>
    <high_usd>27401.64</high_usd>
    <low_usd>28933.96</low_usd>
    <close_usd>27167.7</close_usd>
    <volume>30723872</volume>
    <market_cap_billion>581.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50979</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-08-22</date>
    <open_usd>22335.69</open_usd>
    <high_usd>47184.89</high_usd>
    <low_usd>25426.97</low_usd>
    <close_usd>62814.04</close_usd>
    <volume>29734521</volume>
    <market_cap_billion>108.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50980</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-05-27</date>
    <open_usd>2817.68</open_usd>
    <high_usd>54869.96</high_usd>
    <low_usd>35357.55</low_usd>
    <close_usd>42608.26</close_usd>
    <volume>15465989</volume>
    <market_cap_billion>1035.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50981</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-10-25</date>
    <open_usd>1696.35</open_usd>
    <high_usd>7110.51</high_usd>
    <low_usd>42024.98</low_usd>
    <close_usd>20063.57</close_usd>
    <volume>66724429</volume>
    <market_cap_billion>460.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50982</record_id>
    <symbol>Cardano</symbol>
    <date>2026-03-27</date>
    <open_usd>7076.35</open_usd>
    <high_usd>32560.45</high_usd>
    <low_usd>42844.99</low_usd>
    <close_usd>26483.81</close_usd>
    <volume>85948193</volume>
    <market_cap_billion>989.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50983</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-11-27</date>
    <open_usd>60843.87</open_usd>
    <high_usd>13194.95</high_usd>
    <low_usd>48615.56</low_usd>
    <close_usd>25068.53</close_usd>
    <volume>44420697</volume>
    <market_cap_billion>462.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50984</record_id>
    <symbol>Solana</symbol>
    <date>2024-09-06</date>
    <open_usd>15111.11</open_usd>
    <high_usd>47141.56</high_usd>
    <low_usd>58863.09</low_usd>
    <close_usd>27307.13</close_usd>
    <volume>67122624</volume>
    <market_cap_billion>296.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50985</record_id>
    <symbol>Solana</symbol>
    <date>2023-08-04</date>
    <open_usd>32539.21</open_usd>
    <high_usd>63808.8</high_usd>
    <low_usd>60203.73</low_usd>
    <close_usd>16464.65</close_usd>
    <volume>69566213</volume>
    <market_cap_billion>842.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50986</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-07-18</date>
    <open_usd>13320.19</open_usd>
    <high_usd>37374.08</high_usd>
    <low_usd>61376.93</low_usd>
    <close_usd>39408.05</close_usd>
    <volume>59660052</volume>
    <market_cap_billion>1135.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50987</record_id>
    <symbol>Solana</symbol>
    <date>2022-03-08</date>
    <open_usd>45638.56</open_usd>
    <high_usd>15458.31</high_usd>
    <low_usd>61515.47</low_usd>
    <close_usd>17814.44</close_usd>
    <volume>62999011</volume>
    <market_cap_billion>779.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50988</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-07-16</date>
    <open_usd>23114.7</open_usd>
    <high_usd>4520.35</high_usd>
    <low_usd>47282.16</low_usd>
    <close_usd>64295.34</close_usd>
    <volume>52455558</volume>
    <market_cap_billion>651.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50989</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-12-21</date>
    <open_usd>66864.72</open_usd>
    <high_usd>21112.32</high_usd>
    <low_usd>58447.64</low_usd>
    <close_usd>52974.38</close_usd>
    <volume>17817932</volume>
    <market_cap_billion>880.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50990</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-02-23</date>
    <open_usd>61992.28</open_usd>
    <high_usd>27198.6</high_usd>
    <low_usd>61381.81</low_usd>
    <close_usd>45008.77</close_usd>
    <volume>7286326</volume>
    <market_cap_billion>571.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50991</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-01-17</date>
    <open_usd>31306.09</open_usd>
    <high_usd>32546.84</high_usd>
    <low_usd>11443.39</low_usd>
    <close_usd>25144.86</close_usd>
    <volume>9087048</volume>
    <market_cap_billion>1167.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50992</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-01-20</date>
    <open_usd>37587.6</open_usd>
    <high_usd>59801.51</high_usd>
    <low_usd>25174.67</low_usd>
    <close_usd>21937.85</close_usd>
    <volume>41184747</volume>
    <market_cap_billion>109.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50993</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-03</date>
    <open_usd>25753.5</open_usd>
    <high_usd>61385.37</high_usd>
    <low_usd>23657.31</low_usd>
    <close_usd>57682.32</close_usd>
    <volume>48380844</volume>
    <market_cap_billion>1033.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50994</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-01-17</date>
    <open_usd>5663.25</open_usd>
    <high_usd>52280.67</high_usd>
    <low_usd>53071.52</low_usd>
    <close_usd>61561.5</close_usd>
    <volume>52971047</volume>
    <market_cap_billion>266.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50995</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-05-13</date>
    <open_usd>8769.82</open_usd>
    <high_usd>42592.9</high_usd>
    <low_usd>56917.33</low_usd>
    <close_usd>21766.6</close_usd>
    <volume>23595923</volume>
    <market_cap_billion>760.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50996</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-06-17</date>
    <open_usd>20145.5</open_usd>
    <high_usd>24211.93</high_usd>
    <low_usd>31418.86</low_usd>
    <close_usd>34282.88</close_usd>
    <volume>85623678</volume>
    <market_cap_billion>943.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50997</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-12-07</date>
    <open_usd>10870.81</open_usd>
    <high_usd>45303.48</high_usd>
    <low_usd>25677.69</low_usd>
    <close_usd>67855.24</close_usd>
    <volume>27805287</volume>
    <market_cap_billion>349.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50998</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-10-17</date>
    <open_usd>32081.55</open_usd>
    <high_usd>50717.09</high_usd>
    <low_usd>10909.91</low_usd>
    <close_usd>31538.48</close_usd>
    <volume>87289071</volume>
    <market_cap_billion>1156.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-50999</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-08-19</date>
    <open_usd>47329.43</open_usd>
    <high_usd>60272.58</high_usd>
    <low_usd>38681.37</low_usd>
    <close_usd>26810.18</close_usd>
    <volume>17789210</volume>
    <market_cap_billion>775.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51000</record_id>
    <symbol>Cardano</symbol>
    <date>2025-11-12</date>
    <open_usd>44640.75</open_usd>
    <high_usd>48536.75</high_usd>
    <low_usd>19712.5</low_usd>
    <close_usd>53893.36</close_usd>
    <volume>59292237</volume>
    <market_cap_billion>731.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51001</record_id>
    <symbol>Solana</symbol>
    <date>2024-06-05</date>
    <open_usd>58922.75</open_usd>
    <high_usd>41136.47</high_usd>
    <low_usd>66153.75</low_usd>
    <close_usd>14424.42</close_usd>
    <volume>42738751</volume>
    <market_cap_billion>162.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51002</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-11-26</date>
    <open_usd>36814.38</open_usd>
    <high_usd>23511.21</high_usd>
    <low_usd>26322.42</low_usd>
    <close_usd>22581.77</close_usd>
    <volume>70574785</volume>
    <market_cap_billion>158.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51003</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-01-27</date>
    <open_usd>8681.79</open_usd>
    <high_usd>8546.77</high_usd>
    <low_usd>42217.64</low_usd>
    <close_usd>14262.1</close_usd>
    <volume>42294944</volume>
    <market_cap_billion>958.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51004</record_id>
    <symbol>Solana</symbol>
    <date>2024-10-25</date>
    <open_usd>13502.77</open_usd>
    <high_usd>67627.14</high_usd>
    <low_usd>49574.44</low_usd>
    <close_usd>27249.44</close_usd>
    <volume>69435567</volume>
    <market_cap_billion>584.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51005</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-11-20</date>
    <open_usd>25219.73</open_usd>
    <high_usd>9295.23</high_usd>
    <low_usd>27374.91</low_usd>
    <close_usd>35892.14</close_usd>
    <volume>5030701</volume>
    <market_cap_billion>812.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51006</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-07-02</date>
    <open_usd>67315.64</open_usd>
    <high_usd>41092.84</high_usd>
    <low_usd>35040.58</low_usd>
    <close_usd>65891.01</close_usd>
    <volume>87573930</volume>
    <market_cap_billion>42.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51007</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-07</date>
    <open_usd>17575.58</open_usd>
    <high_usd>14538.77</high_usd>
    <low_usd>49028.6</low_usd>
    <close_usd>34932.65</close_usd>
    <volume>63511908</volume>
    <market_cap_billion>1128.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51008</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-15</date>
    <open_usd>42707.3</open_usd>
    <high_usd>37135.27</high_usd>
    <low_usd>53110.4</low_usd>
    <close_usd>53291.41</close_usd>
    <volume>12997193</volume>
    <market_cap_billion>124.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51009</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-04-19</date>
    <open_usd>32243.84</open_usd>
    <high_usd>5974.81</high_usd>
    <low_usd>11821.7</low_usd>
    <close_usd>3951.33</close_usd>
    <volume>40013999</volume>
    <market_cap_billion>90.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51010</record_id>
    <symbol>Solana</symbol>
    <date>2023-12-23</date>
    <open_usd>9687.28</open_usd>
    <high_usd>21400.75</high_usd>
    <low_usd>35485.12</low_usd>
    <close_usd>38254.15</close_usd>
    <volume>36501334</volume>
    <market_cap_billion>1022.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51011</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-06-14</date>
    <open_usd>36534.05</open_usd>
    <high_usd>44510.88</high_usd>
    <low_usd>31754.09</low_usd>
    <close_usd>11305.85</close_usd>
    <volume>79509229</volume>
    <market_cap_billion>628.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51012</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-06-26</date>
    <open_usd>27932.37</open_usd>
    <high_usd>21452.76</high_usd>
    <low_usd>64035.04</low_usd>
    <close_usd>34183.22</close_usd>
    <volume>38823104</volume>
    <market_cap_billion>103.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51013</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-07-27</date>
    <open_usd>4663.24</open_usd>
    <high_usd>42947.91</high_usd>
    <low_usd>57742.8</low_usd>
    <close_usd>19590.46</close_usd>
    <volume>19814254</volume>
    <market_cap_billion>986.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51014</record_id>
    <symbol>Cardano</symbol>
    <date>2025-06-23</date>
    <open_usd>10982.75</open_usd>
    <high_usd>58570.22</high_usd>
    <low_usd>40862.75</low_usd>
    <close_usd>24227.34</close_usd>
    <volume>2259134</volume>
    <market_cap_billion>76.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51015</record_id>
    <symbol>Solana</symbol>
    <date>2024-01-25</date>
    <open_usd>38394.36</open_usd>
    <high_usd>769.98</high_usd>
    <low_usd>44076.99</low_usd>
    <close_usd>42292.65</close_usd>
    <volume>77070985</volume>
    <market_cap_billion>276.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51016</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-10</date>
    <open_usd>49783.46</open_usd>
    <high_usd>12868.86</high_usd>
    <low_usd>9989.47</low_usd>
    <close_usd>17718.11</close_usd>
    <volume>37814662</volume>
    <market_cap_billion>230.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51017</record_id>
    <symbol>Cardano</symbol>
    <date>2024-03-10</date>
    <open_usd>9338.12</open_usd>
    <high_usd>5978.5</high_usd>
    <low_usd>61656.99</low_usd>
    <close_usd>23373.85</close_usd>
    <volume>39751856</volume>
    <market_cap_billion>1019.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51018</record_id>
    <symbol>Cardano</symbol>
    <date>2026-06-19</date>
    <open_usd>48892.7</open_usd>
    <high_usd>47697.61</high_usd>
    <low_usd>43315.66</low_usd>
    <close_usd>47631.44</close_usd>
    <volume>48614134</volume>
    <market_cap_billion>597.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51019</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-03-04</date>
    <open_usd>37418.84</open_usd>
    <high_usd>39559.91</high_usd>
    <low_usd>13137.38</low_usd>
    <close_usd>23525.4</close_usd>
    <volume>40652875</volume>
    <market_cap_billion>631.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51020</record_id>
    <symbol>Cardano</symbol>
    <date>2022-04-22</date>
    <open_usd>25815.3</open_usd>
    <high_usd>17156.31</high_usd>
    <low_usd>40250.78</low_usd>
    <close_usd>29744.6</close_usd>
    <volume>81440421</volume>
    <market_cap_billion>1026.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51021</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-06</date>
    <open_usd>2710.04</open_usd>
    <high_usd>44667.87</high_usd>
    <low_usd>21324.67</low_usd>
    <close_usd>19632.75</close_usd>
    <volume>26416668</volume>
    <market_cap_billion>808.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51022</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-12</date>
    <open_usd>15193.3</open_usd>
    <high_usd>12869.25</high_usd>
    <low_usd>25146.8</low_usd>
    <close_usd>4218.83</close_usd>
    <volume>74291262</volume>
    <market_cap_billion>935.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51023</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-06-08</date>
    <open_usd>29756.77</open_usd>
    <high_usd>16333.13</high_usd>
    <low_usd>10753.35</low_usd>
    <close_usd>9751.86</close_usd>
    <volume>14239070</volume>
    <market_cap_billion>641.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51024</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-03-25</date>
    <open_usd>5172.43</open_usd>
    <high_usd>41925.63</high_usd>
    <low_usd>65337.19</low_usd>
    <close_usd>11398.03</close_usd>
    <volume>2093031</volume>
    <market_cap_billion>444.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51025</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-12-20</date>
    <open_usd>34749.5</open_usd>
    <high_usd>20864.97</high_usd>
    <low_usd>66234.65</low_usd>
    <close_usd>21202.91</close_usd>
    <volume>60870850</volume>
    <market_cap_billion>940.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51026</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-10-09</date>
    <open_usd>20651.43</open_usd>
    <high_usd>37049.61</high_usd>
    <low_usd>61368.48</low_usd>
    <close_usd>37091.9</close_usd>
    <volume>37968658</volume>
    <market_cap_billion>911.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51027</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-07-11</date>
    <open_usd>53335.26</open_usd>
    <high_usd>12493.57</high_usd>
    <low_usd>7127.96</low_usd>
    <close_usd>50654.58</close_usd>
    <volume>56693431</volume>
    <market_cap_billion>1102.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51028</record_id>
    <symbol>Solana</symbol>
    <date>2025-04-11</date>
    <open_usd>52402.5</open_usd>
    <high_usd>66746.82</high_usd>
    <low_usd>29708.01</low_usd>
    <close_usd>32187.49</close_usd>
    <volume>783949</volume>
    <market_cap_billion>564.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51029</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-04-05</date>
    <open_usd>21352.97</open_usd>
    <high_usd>6811.35</high_usd>
    <low_usd>22349.41</low_usd>
    <close_usd>39345.36</close_usd>
    <volume>24305908</volume>
    <market_cap_billion>209.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51030</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-09-04</date>
    <open_usd>52890.34</open_usd>
    <high_usd>36023.87</high_usd>
    <low_usd>29548.88</low_usd>
    <close_usd>5983.67</close_usd>
    <volume>78631495</volume>
    <market_cap_billion>704.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51031</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-02-01</date>
    <open_usd>36127.71</open_usd>
    <high_usd>11217.99</high_usd>
    <low_usd>45793.89</low_usd>
    <close_usd>64738.19</close_usd>
    <volume>81555360</volume>
    <market_cap_billion>869.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51032</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-02-22</date>
    <open_usd>47710.2</open_usd>
    <high_usd>31102.72</high_usd>
    <low_usd>46067.7</low_usd>
    <close_usd>22907.74</close_usd>
    <volume>79798029</volume>
    <market_cap_billion>1085.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51033</record_id>
    <symbol>Solana</symbol>
    <date>2022-05-27</date>
    <open_usd>33688.84</open_usd>
    <high_usd>11945.74</high_usd>
    <low_usd>65860.69</low_usd>
    <close_usd>66026.78</close_usd>
    <volume>77325353</volume>
    <market_cap_billion>483.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51034</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-12-26</date>
    <open_usd>43191.07</open_usd>
    <high_usd>32827.78</high_usd>
    <low_usd>24284.36</low_usd>
    <close_usd>27202.28</close_usd>
    <volume>46021207</volume>
    <market_cap_billion>492.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51035</record_id>
    <symbol>Cardano</symbol>
    <date>2024-02-27</date>
    <open_usd>8394.96</open_usd>
    <high_usd>56365.51</high_usd>
    <low_usd>56532.31</low_usd>
    <close_usd>61416.23</close_usd>
    <volume>75532527</volume>
    <market_cap_billion>1034.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51036</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-14</date>
    <open_usd>24630.02</open_usd>
    <high_usd>62051.35</high_usd>
    <low_usd>54120.55</low_usd>
    <close_usd>26551.32</close_usd>
    <volume>86449847</volume>
    <market_cap_billion>425.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51037</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-02-19</date>
    <open_usd>61468.83</open_usd>
    <high_usd>44871.75</high_usd>
    <low_usd>40362.09</low_usd>
    <close_usd>16274.75</close_usd>
    <volume>13942628</volume>
    <market_cap_billion>388.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51038</record_id>
    <symbol>Solana</symbol>
    <date>2026-01-17</date>
    <open_usd>29394.84</open_usd>
    <high_usd>40145.59</high_usd>
    <low_usd>37717.13</low_usd>
    <close_usd>61086.08</close_usd>
    <volume>60716283</volume>
    <market_cap_billion>1031.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51039</record_id>
    <symbol>Cardano</symbol>
    <date>2025-02-01</date>
    <open_usd>2619.15</open_usd>
    <high_usd>40948.87</high_usd>
    <low_usd>12748.05</low_usd>
    <close_usd>65226.87</close_usd>
    <volume>44892445</volume>
    <market_cap_billion>142.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51040</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-19</date>
    <open_usd>35815.19</open_usd>
    <high_usd>23749.36</high_usd>
    <low_usd>20269.37</low_usd>
    <close_usd>38390.0</close_usd>
    <volume>19221153</volume>
    <market_cap_billion>155.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51041</record_id>
    <symbol>Cardano</symbol>
    <date>2026-06-25</date>
    <open_usd>45067.41</open_usd>
    <high_usd>31013.93</high_usd>
    <low_usd>58288.4</low_usd>
    <close_usd>18625.56</close_usd>
    <volume>33344533</volume>
    <market_cap_billion>65.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51042</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-01-07</date>
    <open_usd>36269.25</open_usd>
    <high_usd>50583.52</high_usd>
    <low_usd>18255.28</low_usd>
    <close_usd>17894.12</close_usd>
    <volume>73679137</volume>
    <market_cap_billion>475.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51043</record_id>
    <symbol>Solana</symbol>
    <date>2024-07-02</date>
    <open_usd>7617.3</open_usd>
    <high_usd>2058.09</high_usd>
    <low_usd>30311.98</low_usd>
    <close_usd>8465.21</close_usd>
    <volume>70252539</volume>
    <market_cap_billion>511.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51044</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-11-16</date>
    <open_usd>45868.3</open_usd>
    <high_usd>65398.17</high_usd>
    <low_usd>33050.99</low_usd>
    <close_usd>65657.42</close_usd>
    <volume>6130555</volume>
    <market_cap_billion>642.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51045</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-02</date>
    <open_usd>26951.67</open_usd>
    <high_usd>21400.02</high_usd>
    <low_usd>51895.89</low_usd>
    <close_usd>53137.84</close_usd>
    <volume>68318520</volume>
    <market_cap_billion>1176.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51046</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-09-20</date>
    <open_usd>21133.42</open_usd>
    <high_usd>16915.87</high_usd>
    <low_usd>62321.29</low_usd>
    <close_usd>23070.56</close_usd>
    <volume>52936903</volume>
    <market_cap_billion>416.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51047</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-06-17</date>
    <open_usd>31249.51</open_usd>
    <high_usd>22112.58</high_usd>
    <low_usd>54903.7</low_usd>
    <close_usd>58852.17</close_usd>
    <volume>17363674</volume>
    <market_cap_billion>1171.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51048</record_id>
    <symbol>Cardano</symbol>
    <date>2023-03-17</date>
    <open_usd>60501.13</open_usd>
    <high_usd>20572.84</high_usd>
    <low_usd>12893.29</low_usd>
    <close_usd>18889.31</close_usd>
    <volume>45300935</volume>
    <market_cap_billion>566.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51049</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-01-11</date>
    <open_usd>65445.8</open_usd>
    <high_usd>5580.57</high_usd>
    <low_usd>32372.22</low_usd>
    <close_usd>44179.07</close_usd>
    <volume>5743388</volume>
    <market_cap_billion>1051.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51050</record_id>
    <symbol>Cardano</symbol>
    <date>2025-06-05</date>
    <open_usd>61060.22</open_usd>
    <high_usd>29401.14</high_usd>
    <low_usd>62241.23</low_usd>
    <close_usd>61981.19</close_usd>
    <volume>5029333</volume>
    <market_cap_billion>1032.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51051</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-09-12</date>
    <open_usd>64134.88</open_usd>
    <high_usd>21041.29</high_usd>
    <low_usd>18628.8</low_usd>
    <close_usd>9980.33</close_usd>
    <volume>3121216</volume>
    <market_cap_billion>719.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51052</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-16</date>
    <open_usd>8182.72</open_usd>
    <high_usd>35068.09</high_usd>
    <low_usd>44956.49</low_usd>
    <close_usd>59690.73</close_usd>
    <volume>16134572</volume>
    <market_cap_billion>258.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51053</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-04-02</date>
    <open_usd>67348.51</open_usd>
    <high_usd>28555.39</high_usd>
    <low_usd>41361.02</low_usd>
    <close_usd>20877.09</close_usd>
    <volume>31519728</volume>
    <market_cap_billion>554.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51054</record_id>
    <symbol>Solana</symbol>
    <date>2025-01-20</date>
    <open_usd>25072.73</open_usd>
    <high_usd>35854.65</high_usd>
    <low_usd>11245.29</low_usd>
    <close_usd>3324.09</close_usd>
    <volume>46188931</volume>
    <market_cap_billion>677.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51055</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-10-06</date>
    <open_usd>24710.81</open_usd>
    <high_usd>67583.94</high_usd>
    <low_usd>28267.68</low_usd>
    <close_usd>13477.59</close_usd>
    <volume>67433148</volume>
    <market_cap_billion>1028.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51056</record_id>
    <symbol>Solana</symbol>
    <date>2022-07-12</date>
    <open_usd>17222.21</open_usd>
    <high_usd>17900.56</high_usd>
    <low_usd>43525.81</low_usd>
    <close_usd>28467.24</close_usd>
    <volume>21052815</volume>
    <market_cap_billion>327.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51057</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-03-28</date>
    <open_usd>61764.47</open_usd>
    <high_usd>32762.76</high_usd>
    <low_usd>26907.38</low_usd>
    <close_usd>4351.76</close_usd>
    <volume>82429987</volume>
    <market_cap_billion>869.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51058</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-02-10</date>
    <open_usd>10336.91</open_usd>
    <high_usd>37913.05</high_usd>
    <low_usd>11943.44</low_usd>
    <close_usd>15282.36</close_usd>
    <volume>29733479</volume>
    <market_cap_billion>881.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51059</record_id>
    <symbol>Solana</symbol>
    <date>2025-04-11</date>
    <open_usd>39222.98</open_usd>
    <high_usd>16062.48</high_usd>
    <low_usd>40845.36</low_usd>
    <close_usd>33947.47</close_usd>
    <volume>77910842</volume>
    <market_cap_billion>1166.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51060</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-08-20</date>
    <open_usd>37489.22</open_usd>
    <high_usd>25548.89</high_usd>
    <low_usd>7030.45</low_usd>
    <close_usd>55547.52</close_usd>
    <volume>77499898</volume>
    <market_cap_billion>789.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51061</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-11-09</date>
    <open_usd>44444.98</open_usd>
    <high_usd>16151.02</high_usd>
    <low_usd>58400.27</low_usd>
    <close_usd>16877.97</close_usd>
    <volume>7194841</volume>
    <market_cap_billion>1077.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51062</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-08-25</date>
    <open_usd>24326.27</open_usd>
    <high_usd>8792.14</high_usd>
    <low_usd>34116.56</low_usd>
    <close_usd>51973.0</close_usd>
    <volume>77936623</volume>
    <market_cap_billion>272.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51063</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-05-01</date>
    <open_usd>17974.76</open_usd>
    <high_usd>60148.91</high_usd>
    <low_usd>59508.47</low_usd>
    <close_usd>832.25</close_usd>
    <volume>35774435</volume>
    <market_cap_billion>1042.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51064</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-01-17</date>
    <open_usd>8182.67</open_usd>
    <high_usd>54954.96</high_usd>
    <low_usd>41771.0</low_usd>
    <close_usd>48201.0</close_usd>
    <volume>38712140</volume>
    <market_cap_billion>1095.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51065</record_id>
    <symbol>Cardano</symbol>
    <date>2024-10-23</date>
    <open_usd>3085.42</open_usd>
    <high_usd>1389.8</high_usd>
    <low_usd>62493.11</low_usd>
    <close_usd>66365.53</close_usd>
    <volume>28319496</volume>
    <market_cap_billion>828.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51066</record_id>
    <symbol>Cardano</symbol>
    <date>2023-07-06</date>
    <open_usd>53632.56</open_usd>
    <high_usd>63769.3</high_usd>
    <low_usd>47179.21</low_usd>
    <close_usd>44249.02</close_usd>
    <volume>44246818</volume>
    <market_cap_billion>61.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51067</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-17</date>
    <open_usd>52082.31</open_usd>
    <high_usd>61454.9</high_usd>
    <low_usd>52478.92</low_usd>
    <close_usd>31791.59</close_usd>
    <volume>82073790</volume>
    <market_cap_billion>785.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51068</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-03-13</date>
    <open_usd>10219.14</open_usd>
    <high_usd>12347.73</high_usd>
    <low_usd>61107.36</low_usd>
    <close_usd>55480.28</close_usd>
    <volume>24659339</volume>
    <market_cap_billion>862.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51069</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-09-01</date>
    <open_usd>32583.69</open_usd>
    <high_usd>51997.19</high_usd>
    <low_usd>38093.83</low_usd>
    <close_usd>25577.92</close_usd>
    <volume>50553536</volume>
    <market_cap_billion>189.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51070</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-07-04</date>
    <open_usd>28834.83</open_usd>
    <high_usd>61552.9</high_usd>
    <low_usd>31226.17</low_usd>
    <close_usd>24370.47</close_usd>
    <volume>35784184</volume>
    <market_cap_billion>1168.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51071</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-04-18</date>
    <open_usd>18701.21</open_usd>
    <high_usd>53058.39</high_usd>
    <low_usd>59011.22</low_usd>
    <close_usd>64596.78</close_usd>
    <volume>26744418</volume>
    <market_cap_billion>821.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51072</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-11-19</date>
    <open_usd>39207.31</open_usd>
    <high_usd>13518.2</high_usd>
    <low_usd>63356.91</low_usd>
    <close_usd>31409.59</close_usd>
    <volume>8037946</volume>
    <market_cap_billion>561.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51073</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-03-27</date>
    <open_usd>23566.02</open_usd>
    <high_usd>62684.95</high_usd>
    <low_usd>65101.83</low_usd>
    <close_usd>23738.71</close_usd>
    <volume>26816962</volume>
    <market_cap_billion>736.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51074</record_id>
    <symbol>Cardano</symbol>
    <date>2025-03-25</date>
    <open_usd>8194.21</open_usd>
    <high_usd>26759.96</high_usd>
    <low_usd>40121.36</low_usd>
    <close_usd>60540.25</close_usd>
    <volume>12478277</volume>
    <market_cap_billion>381.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51075</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-08-07</date>
    <open_usd>38771.95</open_usd>
    <high_usd>30210.55</high_usd>
    <low_usd>58478.49</low_usd>
    <close_usd>6844.08</close_usd>
    <volume>25013516</volume>
    <market_cap_billion>62.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51076</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-12-15</date>
    <open_usd>65398.71</open_usd>
    <high_usd>63118.31</high_usd>
    <low_usd>388.71</low_usd>
    <close_usd>25135.63</close_usd>
    <volume>38008368</volume>
    <market_cap_billion>468.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51077</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-06-25</date>
    <open_usd>44630.33</open_usd>
    <high_usd>7095.15</high_usd>
    <low_usd>66610.61</low_usd>
    <close_usd>23342.72</close_usd>
    <volume>74184521</volume>
    <market_cap_billion>876.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51078</record_id>
    <symbol>Cardano</symbol>
    <date>2022-03-27</date>
    <open_usd>15269.68</open_usd>
    <high_usd>19205.12</high_usd>
    <low_usd>50663.92</low_usd>
    <close_usd>45027.17</close_usd>
    <volume>31311482</volume>
    <market_cap_billion>851.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51079</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-12-05</date>
    <open_usd>2570.57</open_usd>
    <high_usd>9746.96</high_usd>
    <low_usd>10695.42</low_usd>
    <close_usd>39548.46</close_usd>
    <volume>88148292</volume>
    <market_cap_billion>954.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51080</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-09-20</date>
    <open_usd>43447.85</open_usd>
    <high_usd>12897.63</high_usd>
    <low_usd>4000.52</low_usd>
    <close_usd>34070.38</close_usd>
    <volume>38119845</volume>
    <market_cap_billion>269.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51081</record_id>
    <symbol>Solana</symbol>
    <date>2026-06-13</date>
    <open_usd>45502.52</open_usd>
    <high_usd>19834.34</high_usd>
    <low_usd>35436.09</low_usd>
    <close_usd>11245.87</close_usd>
    <volume>34653562</volume>
    <market_cap_billion>948.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51082</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-04-16</date>
    <open_usd>11798.08</open_usd>
    <high_usd>67701.52</high_usd>
    <low_usd>30789.15</low_usd>
    <close_usd>17657.33</close_usd>
    <volume>85537012</volume>
    <market_cap_billion>387.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51083</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-26</date>
    <open_usd>57185.06</open_usd>
    <high_usd>62595.51</high_usd>
    <low_usd>19028.8</low_usd>
    <close_usd>13465.15</close_usd>
    <volume>26110383</volume>
    <market_cap_billion>935.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51084</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-06-08</date>
    <open_usd>41195.51</open_usd>
    <high_usd>37.6</high_usd>
    <low_usd>27213.22</low_usd>
    <close_usd>27100.5</close_usd>
    <volume>15667946</volume>
    <market_cap_billion>755.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51085</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-11</date>
    <open_usd>46554.2</open_usd>
    <high_usd>42947.53</high_usd>
    <low_usd>24070.59</low_usd>
    <close_usd>3233.39</close_usd>
    <volume>43954062</volume>
    <market_cap_billion>986.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51086</record_id>
    <symbol>Cardano</symbol>
    <date>2025-11-20</date>
    <open_usd>58782.62</open_usd>
    <high_usd>43735.47</high_usd>
    <low_usd>6214.29</low_usd>
    <close_usd>58158.06</close_usd>
    <volume>48566582</volume>
    <market_cap_billion>116.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51087</record_id>
    <symbol>Cardano</symbol>
    <date>2024-07-18</date>
    <open_usd>24690.01</open_usd>
    <high_usd>68666.18</high_usd>
    <low_usd>33323.05</low_usd>
    <close_usd>38677.65</close_usd>
    <volume>48994782</volume>
    <market_cap_billion>815.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51088</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-18</date>
    <open_usd>26711.29</open_usd>
    <high_usd>54984.41</high_usd>
    <low_usd>10660.28</low_usd>
    <close_usd>57579.85</close_usd>
    <volume>83462071</volume>
    <market_cap_billion>213.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51089</record_id>
    <symbol>Solana</symbol>
    <date>2026-09-02</date>
    <open_usd>47070.63</open_usd>
    <high_usd>31083.46</high_usd>
    <low_usd>59901.94</low_usd>
    <close_usd>30291.79</close_usd>
    <volume>56065914</volume>
    <market_cap_billion>596.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51090</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-11-07</date>
    <open_usd>53232.52</open_usd>
    <high_usd>4469.84</high_usd>
    <low_usd>14680.32</low_usd>
    <close_usd>14409.71</close_usd>
    <volume>59592987</volume>
    <market_cap_billion>1001.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51091</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-01-13</date>
    <open_usd>58232.84</open_usd>
    <high_usd>7463.04</high_usd>
    <low_usd>46107.67</low_usd>
    <close_usd>29530.61</close_usd>
    <volume>27070742</volume>
    <market_cap_billion>870.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51092</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-11-04</date>
    <open_usd>32508.78</open_usd>
    <high_usd>52153.55</high_usd>
    <low_usd>26247.96</low_usd>
    <close_usd>34058.68</close_usd>
    <volume>42071490</volume>
    <market_cap_billion>28.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51093</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-07</date>
    <open_usd>16517.54</open_usd>
    <high_usd>39376.5</high_usd>
    <low_usd>43848.2</low_usd>
    <close_usd>30403.68</close_usd>
    <volume>772378</volume>
    <market_cap_billion>1089.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51094</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-14</date>
    <open_usd>37619.35</open_usd>
    <high_usd>18908.43</high_usd>
    <low_usd>35787.47</low_usd>
    <close_usd>65814.92</close_usd>
    <volume>18855834</volume>
    <market_cap_billion>987.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51095</record_id>
    <symbol>Solana</symbol>
    <date>2024-10-25</date>
    <open_usd>4160.8</open_usd>
    <high_usd>62678.79</high_usd>
    <low_usd>31456.49</low_usd>
    <close_usd>33121.55</close_usd>
    <volume>83047112</volume>
    <market_cap_billion>822.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51096</record_id>
    <symbol>Cardano</symbol>
    <date>2023-04-23</date>
    <open_usd>60261.98</open_usd>
    <high_usd>20693.54</high_usd>
    <low_usd>38896.95</low_usd>
    <close_usd>13671.58</close_usd>
    <volume>63307152</volume>
    <market_cap_billion>837.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51097</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-01-14</date>
    <open_usd>51381.58</open_usd>
    <high_usd>16285.29</high_usd>
    <low_usd>4674.33</low_usd>
    <close_usd>39366.73</close_usd>
    <volume>83263737</volume>
    <market_cap_billion>41.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51098</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-03-18</date>
    <open_usd>64184.99</open_usd>
    <high_usd>55154.27</high_usd>
    <low_usd>21188.36</low_usd>
    <close_usd>36432.32</close_usd>
    <volume>67471380</volume>
    <market_cap_billion>1121.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51099</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-08-11</date>
    <open_usd>29925.47</open_usd>
    <high_usd>1290.48</high_usd>
    <low_usd>17870.28</low_usd>
    <close_usd>4601.52</close_usd>
    <volume>41726873</volume>
    <market_cap_billion>716.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51100</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-01-04</date>
    <open_usd>11068.91</open_usd>
    <high_usd>39576.7</high_usd>
    <low_usd>14923.45</low_usd>
    <close_usd>57494.51</close_usd>
    <volume>55627310</volume>
    <market_cap_billion>1151.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51101</record_id>
    <symbol>Solana</symbol>
    <date>2022-04-16</date>
    <open_usd>13359.23</open_usd>
    <high_usd>2189.79</high_usd>
    <low_usd>29760.45</low_usd>
    <close_usd>66580.68</close_usd>
    <volume>19912612</volume>
    <market_cap_billion>1081.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51102</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-05-19</date>
    <open_usd>61643.99</open_usd>
    <high_usd>45731.37</high_usd>
    <low_usd>19387.1</low_usd>
    <close_usd>15575.09</close_usd>
    <volume>14526719</volume>
    <market_cap_billion>1096.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51103</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-02-03</date>
    <open_usd>28579.6</open_usd>
    <high_usd>7819.25</high_usd>
    <low_usd>38133.5</low_usd>
    <close_usd>61817.1</close_usd>
    <volume>13780599</volume>
    <market_cap_billion>941.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51104</record_id>
    <symbol>Solana</symbol>
    <date>2022-10-17</date>
    <open_usd>23531.63</open_usd>
    <high_usd>27784.68</high_usd>
    <low_usd>42018.62</low_usd>
    <close_usd>39965.27</close_usd>
    <volume>34349137</volume>
    <market_cap_billion>382.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51105</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-08</date>
    <open_usd>41898.25</open_usd>
    <high_usd>54377.85</high_usd>
    <low_usd>34023.91</low_usd>
    <close_usd>26054.61</close_usd>
    <volume>69832255</volume>
    <market_cap_billion>485.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51106</record_id>
    <symbol>Solana</symbol>
    <date>2022-06-17</date>
    <open_usd>20942.31</open_usd>
    <high_usd>23379.5</high_usd>
    <low_usd>50744.06</low_usd>
    <close_usd>51045.8</close_usd>
    <volume>38354468</volume>
    <market_cap_billion>582.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51107</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-12</date>
    <open_usd>55707.32</open_usd>
    <high_usd>23320.02</high_usd>
    <low_usd>17366.27</low_usd>
    <close_usd>48078.87</close_usd>
    <volume>22498474</volume>
    <market_cap_billion>539.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51108</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-08-27</date>
    <open_usd>2597.61</open_usd>
    <high_usd>36425.9</high_usd>
    <low_usd>18946.99</low_usd>
    <close_usd>39715.03</close_usd>
    <volume>7998317</volume>
    <market_cap_billion>127.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51109</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-09-02</date>
    <open_usd>15674.84</open_usd>
    <high_usd>18909.29</high_usd>
    <low_usd>58237.49</low_usd>
    <close_usd>7692.99</close_usd>
    <volume>70680712</volume>
    <market_cap_billion>1055.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51110</record_id>
    <symbol>Cardano</symbol>
    <date>2024-09-13</date>
    <open_usd>60507.03</open_usd>
    <high_usd>2144.07</high_usd>
    <low_usd>20203.8</low_usd>
    <close_usd>4524.64</close_usd>
    <volume>27611691</volume>
    <market_cap_billion>350.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51111</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-11-02</date>
    <open_usd>14080.69</open_usd>
    <high_usd>39935.07</high_usd>
    <low_usd>43494.63</low_usd>
    <close_usd>42493.62</close_usd>
    <volume>57816516</volume>
    <market_cap_billion>1122.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51112</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-11</date>
    <open_usd>6484.16</open_usd>
    <high_usd>54226.48</high_usd>
    <low_usd>58777.93</low_usd>
    <close_usd>5959.78</close_usd>
    <volume>81295027</volume>
    <market_cap_billion>1160.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51113</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-07-16</date>
    <open_usd>40378.75</open_usd>
    <high_usd>48695.71</high_usd>
    <low_usd>47473.31</low_usd>
    <close_usd>6902.83</close_usd>
    <volume>22357662</volume>
    <market_cap_billion>292.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51114</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-17</date>
    <open_usd>62563.39</open_usd>
    <high_usd>31866.03</high_usd>
    <low_usd>54181.73</low_usd>
    <close_usd>62738.67</close_usd>
    <volume>71566002</volume>
    <market_cap_billion>711.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51115</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-06-09</date>
    <open_usd>8675.47</open_usd>
    <high_usd>2350.91</high_usd>
    <low_usd>50344.27</low_usd>
    <close_usd>64343.23</close_usd>
    <volume>858190</volume>
    <market_cap_billion>787.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51116</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-26</date>
    <open_usd>44679.23</open_usd>
    <high_usd>28393.62</high_usd>
    <low_usd>49171.14</low_usd>
    <close_usd>8876.02</close_usd>
    <volume>74159255</volume>
    <market_cap_billion>914.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51117</record_id>
    <symbol>Cardano</symbol>
    <date>2023-05-25</date>
    <open_usd>2047.34</open_usd>
    <high_usd>27310.61</high_usd>
    <low_usd>27512.05</low_usd>
    <close_usd>54106.9</close_usd>
    <volume>19677330</volume>
    <market_cap_billion>242.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51118</record_id>
    <symbol>Solana</symbol>
    <date>2022-05-18</date>
    <open_usd>31876.99</open_usd>
    <high_usd>43064.83</high_usd>
    <low_usd>2144.93</low_usd>
    <close_usd>45990.3</close_usd>
    <volume>24953308</volume>
    <market_cap_billion>611.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51119</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-06-23</date>
    <open_usd>3866.42</open_usd>
    <high_usd>58411.82</high_usd>
    <low_usd>1322.67</low_usd>
    <close_usd>24633.45</close_usd>
    <volume>76217605</volume>
    <market_cap_billion>187.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51120</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-08-19</date>
    <open_usd>41477.21</open_usd>
    <high_usd>48077.23</high_usd>
    <low_usd>40454.27</low_usd>
    <close_usd>39264.75</close_usd>
    <volume>64102198</volume>
    <market_cap_billion>17.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51121</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-10-23</date>
    <open_usd>61546.49</open_usd>
    <high_usd>14288.8</high_usd>
    <low_usd>64127.2</low_usd>
    <close_usd>31603.66</close_usd>
    <volume>39054791</volume>
    <market_cap_billion>926.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51122</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-09-01</date>
    <open_usd>56.59</open_usd>
    <high_usd>11625.21</high_usd>
    <low_usd>21335.83</low_usd>
    <close_usd>24757.12</close_usd>
    <volume>4573494</volume>
    <market_cap_billion>97.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51123</record_id>
    <symbol>Cardano</symbol>
    <date>2026-08-12</date>
    <open_usd>33578.87</open_usd>
    <high_usd>51030.58</high_usd>
    <low_usd>61319.97</low_usd>
    <close_usd>43563.21</close_usd>
    <volume>26927036</volume>
    <market_cap_billion>692.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51124</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-03</date>
    <open_usd>37535.68</open_usd>
    <high_usd>45120.95</high_usd>
    <low_usd>3427.38</low_usd>
    <close_usd>4908.03</close_usd>
    <volume>2977641</volume>
    <market_cap_billion>689.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51125</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-02-07</date>
    <open_usd>36313.27</open_usd>
    <high_usd>54429.6</high_usd>
    <low_usd>22483.64</low_usd>
    <close_usd>42657.01</close_usd>
    <volume>43673429</volume>
    <market_cap_billion>964.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51126</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-09-17</date>
    <open_usd>51189.72</open_usd>
    <high_usd>37670.37</high_usd>
    <low_usd>59091.49</low_usd>
    <close_usd>40106.87</close_usd>
    <volume>37553469</volume>
    <market_cap_billion>593.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51127</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-04-27</date>
    <open_usd>620.08</open_usd>
    <high_usd>41788.27</high_usd>
    <low_usd>38167.95</low_usd>
    <close_usd>32605.26</close_usd>
    <volume>49926143</volume>
    <market_cap_billion>1132.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51128</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-04-03</date>
    <open_usd>22674.49</open_usd>
    <high_usd>36443.66</high_usd>
    <low_usd>7269.57</low_usd>
    <close_usd>7047.44</close_usd>
    <volume>48030383</volume>
    <market_cap_billion>321.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51129</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-18</date>
    <open_usd>26391.12</open_usd>
    <high_usd>59520.68</high_usd>
    <low_usd>26739.97</low_usd>
    <close_usd>41073.16</close_usd>
    <volume>38873395</volume>
    <market_cap_billion>1053.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51130</record_id>
    <symbol>Cardano</symbol>
    <date>2022-08-26</date>
    <open_usd>50002.47</open_usd>
    <high_usd>14680.23</high_usd>
    <low_usd>56755.58</low_usd>
    <close_usd>51327.12</close_usd>
    <volume>39511198</volume>
    <market_cap_billion>1134.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51131</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-05-12</date>
    <open_usd>17845.01</open_usd>
    <high_usd>42167.84</high_usd>
    <low_usd>23505.42</low_usd>
    <close_usd>13931.99</close_usd>
    <volume>70627806</volume>
    <market_cap_billion>1080.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51132</record_id>
    <symbol>Solana</symbol>
    <date>2022-11-03</date>
    <open_usd>51531.66</open_usd>
    <high_usd>41748.3</high_usd>
    <low_usd>32183.08</low_usd>
    <close_usd>37174.37</close_usd>
    <volume>85356413</volume>
    <market_cap_billion>777.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51133</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-10</date>
    <open_usd>5070.38</open_usd>
    <high_usd>62878.96</high_usd>
    <low_usd>63632.83</low_usd>
    <close_usd>54449.44</close_usd>
    <volume>73586379</volume>
    <market_cap_billion>672.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51134</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-09-25</date>
    <open_usd>29352.18</open_usd>
    <high_usd>45133.39</high_usd>
    <low_usd>61600.49</low_usd>
    <close_usd>16229.92</close_usd>
    <volume>65326212</volume>
    <market_cap_billion>531.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51135</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-02-02</date>
    <open_usd>54032.86</open_usd>
    <high_usd>51733.1</high_usd>
    <low_usd>16620.57</low_usd>
    <close_usd>53952.05</close_usd>
    <volume>23810946</volume>
    <market_cap_billion>335.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51136</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-08-04</date>
    <open_usd>22735.05</open_usd>
    <high_usd>3393.15</high_usd>
    <low_usd>3230.16</low_usd>
    <close_usd>49069.59</close_usd>
    <volume>56651099</volume>
    <market_cap_billion>56.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51137</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-11-19</date>
    <open_usd>24300.74</open_usd>
    <high_usd>21202.16</high_usd>
    <low_usd>5130.37</low_usd>
    <close_usd>56742.97</close_usd>
    <volume>59650690</volume>
    <market_cap_billion>69.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51138</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-01-05</date>
    <open_usd>27790.95</open_usd>
    <high_usd>18743.01</high_usd>
    <low_usd>32674.55</low_usd>
    <close_usd>37843.8</close_usd>
    <volume>63365918</volume>
    <market_cap_billion>851.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51139</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-06-17</date>
    <open_usd>7247.69</open_usd>
    <high_usd>65446.24</high_usd>
    <low_usd>20506.47</low_usd>
    <close_usd>19980.57</close_usd>
    <volume>54371033</volume>
    <market_cap_billion>5.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51140</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-04-15</date>
    <open_usd>53514.69</open_usd>
    <high_usd>8209.96</high_usd>
    <low_usd>44590.97</low_usd>
    <close_usd>7313.46</close_usd>
    <volume>7542740</volume>
    <market_cap_billion>688.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51141</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-01-23</date>
    <open_usd>32010.42</open_usd>
    <high_usd>38098.4</high_usd>
    <low_usd>55469.54</low_usd>
    <close_usd>9855.9</close_usd>
    <volume>30228061</volume>
    <market_cap_billion>132.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51142</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-08-20</date>
    <open_usd>14203.41</open_usd>
    <high_usd>30363.48</high_usd>
    <low_usd>10369.53</low_usd>
    <close_usd>24997.98</close_usd>
    <volume>46172058</volume>
    <market_cap_billion>6.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51143</record_id>
    <symbol>Solana</symbol>
    <date>2022-04-07</date>
    <open_usd>26756.88</open_usd>
    <high_usd>12017.57</high_usd>
    <low_usd>41459.37</low_usd>
    <close_usd>11478.84</close_usd>
    <volume>47807517</volume>
    <market_cap_billion>724.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51144</record_id>
    <symbol>Solana</symbol>
    <date>2023-12-11</date>
    <open_usd>53807.57</open_usd>
    <high_usd>53592.41</high_usd>
    <low_usd>61323.12</low_usd>
    <close_usd>3829.16</close_usd>
    <volume>35088869</volume>
    <market_cap_billion>952.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51145</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-09-23</date>
    <open_usd>52842.14</open_usd>
    <high_usd>10848.07</high_usd>
    <low_usd>51753.05</low_usd>
    <close_usd>62584.01</close_usd>
    <volume>29113182</volume>
    <market_cap_billion>386.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51146</record_id>
    <symbol>Solana</symbol>
    <date>2024-07-21</date>
    <open_usd>26820.03</open_usd>
    <high_usd>35206.7</high_usd>
    <low_usd>5783.46</low_usd>
    <close_usd>4697.15</close_usd>
    <volume>1718131</volume>
    <market_cap_billion>192.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51147</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-02-12</date>
    <open_usd>25055.86</open_usd>
    <high_usd>6544.43</high_usd>
    <low_usd>8958.38</low_usd>
    <close_usd>44002.77</close_usd>
    <volume>20738615</volume>
    <market_cap_billion>610.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51148</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-07-25</date>
    <open_usd>52151.72</open_usd>
    <high_usd>40502.51</high_usd>
    <low_usd>57102.67</low_usd>
    <close_usd>34575.71</close_usd>
    <volume>30972678</volume>
    <market_cap_billion>1037.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51149</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-03-03</date>
    <open_usd>20250.72</open_usd>
    <high_usd>7923.19</high_usd>
    <low_usd>64582.65</low_usd>
    <close_usd>44928.38</close_usd>
    <volume>47242808</volume>
    <market_cap_billion>51.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51150</record_id>
    <symbol>Solana</symbol>
    <date>2022-12-16</date>
    <open_usd>7890.65</open_usd>
    <high_usd>32348.66</high_usd>
    <low_usd>23156.41</low_usd>
    <close_usd>42639.57</close_usd>
    <volume>22162531</volume>
    <market_cap_billion>311.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51151</record_id>
    <symbol>Solana</symbol>
    <date>2026-05-17</date>
    <open_usd>13840.86</open_usd>
    <high_usd>60921.04</high_usd>
    <low_usd>34796.92</low_usd>
    <close_usd>43660.1</close_usd>
    <volume>66870317</volume>
    <market_cap_billion>526.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51152</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-08-07</date>
    <open_usd>3295.44</open_usd>
    <high_usd>5424.52</high_usd>
    <low_usd>23246.83</low_usd>
    <close_usd>15354.29</close_usd>
    <volume>42205418</volume>
    <market_cap_billion>845.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51153</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-12</date>
    <open_usd>16878.6</open_usd>
    <high_usd>25948.54</high_usd>
    <low_usd>54169.28</low_usd>
    <close_usd>32397.85</close_usd>
    <volume>73805883</volume>
    <market_cap_billion>755.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51154</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-12</date>
    <open_usd>10192.65</open_usd>
    <high_usd>32224.17</high_usd>
    <low_usd>583.02</low_usd>
    <close_usd>28696.19</close_usd>
    <volume>77577869</volume>
    <market_cap_billion>10.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51155</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-01-24</date>
    <open_usd>856.07</open_usd>
    <high_usd>43703.76</high_usd>
    <low_usd>12337.29</low_usd>
    <close_usd>60302.48</close_usd>
    <volume>57674645</volume>
    <market_cap_billion>1091.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51156</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-12-17</date>
    <open_usd>44501.66</open_usd>
    <high_usd>20816.7</high_usd>
    <low_usd>55250.37</low_usd>
    <close_usd>63519.97</close_usd>
    <volume>40713383</volume>
    <market_cap_billion>911.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51157</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-08-22</date>
    <open_usd>19180.24</open_usd>
    <high_usd>12840.37</high_usd>
    <low_usd>20249.42</low_usd>
    <close_usd>37255.6</close_usd>
    <volume>83202697</volume>
    <market_cap_billion>1079.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51158</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-02-17</date>
    <open_usd>59641.3</open_usd>
    <high_usd>16388.6</high_usd>
    <low_usd>27917.21</low_usd>
    <close_usd>6881.0</close_usd>
    <volume>37801767</volume>
    <market_cap_billion>810.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51159</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-01-26</date>
    <open_usd>54976.74</open_usd>
    <high_usd>19799.65</high_usd>
    <low_usd>55031.38</low_usd>
    <close_usd>31707.13</close_usd>
    <volume>31274476</volume>
    <market_cap_billion>1103.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51160</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-03-26</date>
    <open_usd>16874.27</open_usd>
    <high_usd>4160.02</high_usd>
    <low_usd>34273.0</low_usd>
    <close_usd>62382.7</close_usd>
    <volume>86537592</volume>
    <market_cap_billion>628.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51161</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-03-05</date>
    <open_usd>66992.77</open_usd>
    <high_usd>15802.28</high_usd>
    <low_usd>25434.77</low_usd>
    <close_usd>38381.12</close_usd>
    <volume>63186562</volume>
    <market_cap_billion>916.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51162</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-21</date>
    <open_usd>39457.61</open_usd>
    <high_usd>32609.28</high_usd>
    <low_usd>11147.79</low_usd>
    <close_usd>50271.18</close_usd>
    <volume>57783304</volume>
    <market_cap_billion>268.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51163</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-12-26</date>
    <open_usd>59872.98</open_usd>
    <high_usd>9809.57</high_usd>
    <low_usd>51707.97</low_usd>
    <close_usd>64493.21</close_usd>
    <volume>4640894</volume>
    <market_cap_billion>889.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51164</record_id>
    <symbol>Cardano</symbol>
    <date>2024-12-09</date>
    <open_usd>14634.69</open_usd>
    <high_usd>10945.44</high_usd>
    <low_usd>66553.96</low_usd>
    <close_usd>54812.86</close_usd>
    <volume>14300296</volume>
    <market_cap_billion>911.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51165</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-02</date>
    <open_usd>39897.03</open_usd>
    <high_usd>1170.36</high_usd>
    <low_usd>3805.75</low_usd>
    <close_usd>54591.33</close_usd>
    <volume>35492367</volume>
    <market_cap_billion>268.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51166</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-14</date>
    <open_usd>8713.31</open_usd>
    <high_usd>49354.87</high_usd>
    <low_usd>35076.3</low_usd>
    <close_usd>52964.85</close_usd>
    <volume>88783564</volume>
    <market_cap_billion>1071.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51167</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-23</date>
    <open_usd>30708.26</open_usd>
    <high_usd>34351.4</high_usd>
    <low_usd>21924.45</low_usd>
    <close_usd>15437.36</close_usd>
    <volume>85998511</volume>
    <market_cap_billion>503.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51168</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-04-28</date>
    <open_usd>15181.99</open_usd>
    <high_usd>46599.87</high_usd>
    <low_usd>58143.73</low_usd>
    <close_usd>51701.84</close_usd>
    <volume>44382231</volume>
    <market_cap_billion>442.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51169</record_id>
    <symbol>Cardano</symbol>
    <date>2025-08-04</date>
    <open_usd>6204.87</open_usd>
    <high_usd>59447.28</high_usd>
    <low_usd>8646.42</low_usd>
    <close_usd>55113.53</close_usd>
    <volume>30812960</volume>
    <market_cap_billion>200.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51170</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-25</date>
    <open_usd>14506.02</open_usd>
    <high_usd>57922.85</high_usd>
    <low_usd>43001.26</low_usd>
    <close_usd>43943.71</close_usd>
    <volume>86060966</volume>
    <market_cap_billion>458.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51171</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-11-15</date>
    <open_usd>399.29</open_usd>
    <high_usd>62921.66</high_usd>
    <low_usd>61302.19</low_usd>
    <close_usd>15218.93</close_usd>
    <volume>34239017</volume>
    <market_cap_billion>1124.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51172</record_id>
    <symbol>Cardano</symbol>
    <date>2025-12-02</date>
    <open_usd>42193.97</open_usd>
    <high_usd>59593.49</high_usd>
    <low_usd>54604.82</low_usd>
    <close_usd>6359.64</close_usd>
    <volume>73914574</volume>
    <market_cap_billion>1194.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51173</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-05-12</date>
    <open_usd>65340.72</open_usd>
    <high_usd>65109.7</high_usd>
    <low_usd>7713.33</low_usd>
    <close_usd>32159.97</close_usd>
    <volume>85006369</volume>
    <market_cap_billion>664.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51174</record_id>
    <symbol>Solana</symbol>
    <date>2024-10-22</date>
    <open_usd>12294.89</open_usd>
    <high_usd>60687.8</high_usd>
    <low_usd>19998.82</low_usd>
    <close_usd>33801.96</close_usd>
    <volume>64298154</volume>
    <market_cap_billion>351.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51175</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-01-22</date>
    <open_usd>4232.18</open_usd>
    <high_usd>8094.2</high_usd>
    <low_usd>56451.78</low_usd>
    <close_usd>821.3</close_usd>
    <volume>56959107</volume>
    <market_cap_billion>387.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51176</record_id>
    <symbol>Cardano</symbol>
    <date>2024-09-19</date>
    <open_usd>21630.71</open_usd>
    <high_usd>53511.04</high_usd>
    <low_usd>66842.83</low_usd>
    <close_usd>64822.27</close_usd>
    <volume>54206604</volume>
    <market_cap_billion>1168.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51177</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-08-11</date>
    <open_usd>12786.53</open_usd>
    <high_usd>34695.18</high_usd>
    <low_usd>25406.69</low_usd>
    <close_usd>64005.99</close_usd>
    <volume>72872233</volume>
    <market_cap_billion>574.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51178</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-03-06</date>
    <open_usd>14229.6</open_usd>
    <high_usd>42572.92</high_usd>
    <low_usd>56280.17</low_usd>
    <close_usd>33720.41</close_usd>
    <volume>20041048</volume>
    <market_cap_billion>778.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51179</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-09-11</date>
    <open_usd>30156.62</open_usd>
    <high_usd>43123.44</high_usd>
    <low_usd>59129.24</low_usd>
    <close_usd>12533.89</close_usd>
    <volume>56188372</volume>
    <market_cap_billion>640.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51180</record_id>
    <symbol>Solana</symbol>
    <date>2022-11-17</date>
    <open_usd>47182.38</open_usd>
    <high_usd>9577.16</high_usd>
    <low_usd>5588.85</low_usd>
    <close_usd>63311.6</close_usd>
    <volume>76166680</volume>
    <market_cap_billion>950.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51181</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-08-25</date>
    <open_usd>4049.03</open_usd>
    <high_usd>47230.61</high_usd>
    <low_usd>66302.59</low_usd>
    <close_usd>27048.34</close_usd>
    <volume>65262692</volume>
    <market_cap_billion>650.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51182</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-12</date>
    <open_usd>14900.95</open_usd>
    <high_usd>19717.58</high_usd>
    <low_usd>61718.86</low_usd>
    <close_usd>43239.88</close_usd>
    <volume>17797013</volume>
    <market_cap_billion>394.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51183</record_id>
    <symbol>Solana</symbol>
    <date>2025-10-09</date>
    <open_usd>33875.61</open_usd>
    <high_usd>62237.34</high_usd>
    <low_usd>66513.39</low_usd>
    <close_usd>67735.42</close_usd>
    <volume>22030325</volume>
    <market_cap_billion>590.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51184</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-03-23</date>
    <open_usd>63788.86</open_usd>
    <high_usd>5615.33</high_usd>
    <low_usd>54055.45</low_usd>
    <close_usd>4181.79</close_usd>
    <volume>24947716</volume>
    <market_cap_billion>980.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51185</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-09-21</date>
    <open_usd>36100.52</open_usd>
    <high_usd>24313.98</high_usd>
    <low_usd>20034.85</low_usd>
    <close_usd>50429.88</close_usd>
    <volume>14459756</volume>
    <market_cap_billion>785.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51186</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-06-26</date>
    <open_usd>50167.04</open_usd>
    <high_usd>44825.96</high_usd>
    <low_usd>27563.03</low_usd>
    <close_usd>1524.11</close_usd>
    <volume>31831733</volume>
    <market_cap_billion>441.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51187</record_id>
    <symbol>Solana</symbol>
    <date>2025-03-19</date>
    <open_usd>28155.07</open_usd>
    <high_usd>59458.4</high_usd>
    <low_usd>49648.47</low_usd>
    <close_usd>8013.33</close_usd>
    <volume>70072726</volume>
    <market_cap_billion>166.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51188</record_id>
    <symbol>Cardano</symbol>
    <date>2025-07-21</date>
    <open_usd>58752.36</open_usd>
    <high_usd>16955.83</high_usd>
    <low_usd>25421.4</low_usd>
    <close_usd>21828.78</close_usd>
    <volume>60186227</volume>
    <market_cap_billion>831.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51189</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-28</date>
    <open_usd>6547.15</open_usd>
    <high_usd>20360.06</high_usd>
    <low_usd>21100.4</low_usd>
    <close_usd>65587.96</close_usd>
    <volume>6424868</volume>
    <market_cap_billion>115.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51190</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-05-03</date>
    <open_usd>49176.67</open_usd>
    <high_usd>39382.59</high_usd>
    <low_usd>18358.2</low_usd>
    <close_usd>37254.38</close_usd>
    <volume>89641472</volume>
    <market_cap_billion>374.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51191</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-08-15</date>
    <open_usd>25893.58</open_usd>
    <high_usd>25002.05</high_usd>
    <low_usd>35413.25</low_usd>
    <close_usd>43184.81</close_usd>
    <volume>76535562</volume>
    <market_cap_billion>1066.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51192</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-09-18</date>
    <open_usd>49469.05</open_usd>
    <high_usd>6017.67</high_usd>
    <low_usd>37309.24</low_usd>
    <close_usd>24450.3</close_usd>
    <volume>23917112</volume>
    <market_cap_billion>206.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51193</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-20</date>
    <open_usd>26093.06</open_usd>
    <high_usd>67972.19</high_usd>
    <low_usd>56371.72</low_usd>
    <close_usd>57004.9</close_usd>
    <volume>52791969</volume>
    <market_cap_billion>974.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51194</record_id>
    <symbol>Solana</symbol>
    <date>2023-04-15</date>
    <open_usd>46182.35</open_usd>
    <high_usd>52530.86</high_usd>
    <low_usd>34579.8</low_usd>
    <close_usd>14349.38</close_usd>
    <volume>10178191</volume>
    <market_cap_billion>622.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51195</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-06-01</date>
    <open_usd>66173.7</open_usd>
    <high_usd>15960.79</high_usd>
    <low_usd>3674.27</low_usd>
    <close_usd>45950.54</close_usd>
    <volume>12461208</volume>
    <market_cap_billion>831.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51196</record_id>
    <symbol>Solana</symbol>
    <date>2025-12-26</date>
    <open_usd>29698.28</open_usd>
    <high_usd>14933.04</high_usd>
    <low_usd>11315.13</low_usd>
    <close_usd>15111.61</close_usd>
    <volume>28110405</volume>
    <market_cap_billion>1172.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51197</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-07-17</date>
    <open_usd>13700.66</open_usd>
    <high_usd>53024.32</high_usd>
    <low_usd>65001.08</low_usd>
    <close_usd>15395.92</close_usd>
    <volume>17978707</volume>
    <market_cap_billion>448.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51198</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-03-07</date>
    <open_usd>41825.14</open_usd>
    <high_usd>2642.63</high_usd>
    <low_usd>19165.6</low_usd>
    <close_usd>45388.2</close_usd>
    <volume>64048527</volume>
    <market_cap_billion>789.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51199</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-03-01</date>
    <open_usd>66933.12</open_usd>
    <high_usd>4369.67</high_usd>
    <low_usd>23950.1</low_usd>
    <close_usd>41702.21</close_usd>
    <volume>5841635</volume>
    <market_cap_billion>134.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51200</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-06-25</date>
    <open_usd>52621.44</open_usd>
    <high_usd>66964.13</high_usd>
    <low_usd>7798.84</low_usd>
    <close_usd>43186.55</close_usd>
    <volume>54588275</volume>
    <market_cap_billion>152.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51201</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-04-09</date>
    <open_usd>12065.6</open_usd>
    <high_usd>11084.11</high_usd>
    <low_usd>25104.54</low_usd>
    <close_usd>42477.08</close_usd>
    <volume>17299285</volume>
    <market_cap_billion>778.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51202</record_id>
    <symbol>Solana</symbol>
    <date>2024-11-09</date>
    <open_usd>27578.45</open_usd>
    <high_usd>36315.77</high_usd>
    <low_usd>60904.49</low_usd>
    <close_usd>35189.38</close_usd>
    <volume>77771892</volume>
    <market_cap_billion>1058.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51203</record_id>
    <symbol>Cardano</symbol>
    <date>2024-05-20</date>
    <open_usd>48093.62</open_usd>
    <high_usd>1114.95</high_usd>
    <low_usd>50261.61</low_usd>
    <close_usd>41581.65</close_usd>
    <volume>75463790</volume>
    <market_cap_billion>1095.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51204</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-09-14</date>
    <open_usd>39745.39</open_usd>
    <high_usd>29052.9</high_usd>
    <low_usd>31051.82</low_usd>
    <close_usd>55789.92</close_usd>
    <volume>80308101</volume>
    <market_cap_billion>34.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51205</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-04-01</date>
    <open_usd>57610.18</open_usd>
    <high_usd>9638.31</high_usd>
    <low_usd>47251.57</low_usd>
    <close_usd>41726.23</close_usd>
    <volume>38108116</volume>
    <market_cap_billion>4.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51206</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-02-10</date>
    <open_usd>57207.33</open_usd>
    <high_usd>66716.42</high_usd>
    <low_usd>14371.63</low_usd>
    <close_usd>59156.94</close_usd>
    <volume>70651731</volume>
    <market_cap_billion>880.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51207</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-05-05</date>
    <open_usd>58178.16</open_usd>
    <high_usd>57586.53</high_usd>
    <low_usd>23009.19</low_usd>
    <close_usd>67711.46</close_usd>
    <volume>21798855</volume>
    <market_cap_billion>675.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51208</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-16</date>
    <open_usd>498.54</open_usd>
    <high_usd>49888.14</high_usd>
    <low_usd>39671.44</low_usd>
    <close_usd>58213.82</close_usd>
    <volume>6259591</volume>
    <market_cap_billion>173.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51209</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-07-09</date>
    <open_usd>51047.31</open_usd>
    <high_usd>2899.64</high_usd>
    <low_usd>60161.69</low_usd>
    <close_usd>53401.46</close_usd>
    <volume>81581642</volume>
    <market_cap_billion>604.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51210</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-11-17</date>
    <open_usd>66865.43</open_usd>
    <high_usd>61056.05</high_usd>
    <low_usd>47734.19</low_usd>
    <close_usd>25381.44</close_usd>
    <volume>37690272</volume>
    <market_cap_billion>163.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51211</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-18</date>
    <open_usd>45435.12</open_usd>
    <high_usd>24630.18</high_usd>
    <low_usd>41430.22</low_usd>
    <close_usd>49271.85</close_usd>
    <volume>16646155</volume>
    <market_cap_billion>634.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51212</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-11-13</date>
    <open_usd>55583.88</open_usd>
    <high_usd>3608.75</high_usd>
    <low_usd>8463.16</low_usd>
    <close_usd>21619.64</close_usd>
    <volume>35485432</volume>
    <market_cap_billion>609.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51213</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-10-15</date>
    <open_usd>28457.29</open_usd>
    <high_usd>5340.77</high_usd>
    <low_usd>44148.24</low_usd>
    <close_usd>37960.23</close_usd>
    <volume>69353431</volume>
    <market_cap_billion>537.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51214</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-10</date>
    <open_usd>1092.55</open_usd>
    <high_usd>37948.42</high_usd>
    <low_usd>47154.48</low_usd>
    <close_usd>57425.9</close_usd>
    <volume>29911960</volume>
    <market_cap_billion>869.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51215</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-12-26</date>
    <open_usd>8574.75</open_usd>
    <high_usd>33546.98</high_usd>
    <low_usd>7624.68</low_usd>
    <close_usd>67422.06</close_usd>
    <volume>69761795</volume>
    <market_cap_billion>638.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51216</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-10-20</date>
    <open_usd>44698.39</open_usd>
    <high_usd>17723.12</high_usd>
    <low_usd>37396.23</low_usd>
    <close_usd>52236.67</close_usd>
    <volume>2333332</volume>
    <market_cap_billion>424.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51217</record_id>
    <symbol>Solana</symbol>
    <date>2025-09-23</date>
    <open_usd>38166.69</open_usd>
    <high_usd>60493.07</high_usd>
    <low_usd>33840.66</low_usd>
    <close_usd>38462.52</close_usd>
    <volume>59629096</volume>
    <market_cap_billion>992.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51218</record_id>
    <symbol>Solana</symbol>
    <date>2026-06-17</date>
    <open_usd>21292.97</open_usd>
    <high_usd>789.51</high_usd>
    <low_usd>7317.33</low_usd>
    <close_usd>62439.1</close_usd>
    <volume>11911447</volume>
    <market_cap_billion>88.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51219</record_id>
    <symbol>Solana</symbol>
    <date>2026-11-08</date>
    <open_usd>22114.06</open_usd>
    <high_usd>18105.4</high_usd>
    <low_usd>66914.61</low_usd>
    <close_usd>43235.66</close_usd>
    <volume>85628286</volume>
    <market_cap_billion>353.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51220</record_id>
    <symbol>Cardano</symbol>
    <date>2023-02-23</date>
    <open_usd>592.64</open_usd>
    <high_usd>49224.66</high_usd>
    <low_usd>39765.81</low_usd>
    <close_usd>47985.61</close_usd>
    <volume>68553283</volume>
    <market_cap_billion>853.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51221</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-02-24</date>
    <open_usd>20776.13</open_usd>
    <high_usd>18185.22</high_usd>
    <low_usd>3097.35</low_usd>
    <close_usd>52432.71</close_usd>
    <volume>68985256</volume>
    <market_cap_billion>951.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51222</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-11-27</date>
    <open_usd>52172.8</open_usd>
    <high_usd>60398.89</high_usd>
    <low_usd>41040.24</low_usd>
    <close_usd>26933.1</close_usd>
    <volume>43897122</volume>
    <market_cap_billion>776.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51223</record_id>
    <symbol>Cardano</symbol>
    <date>2024-07-22</date>
    <open_usd>17170.84</open_usd>
    <high_usd>13791.13</high_usd>
    <low_usd>41167.16</low_usd>
    <close_usd>18042.97</close_usd>
    <volume>11294420</volume>
    <market_cap_billion>499.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51224</record_id>
    <symbol>Solana</symbol>
    <date>2024-10-16</date>
    <open_usd>35935.47</open_usd>
    <high_usd>66507.1</high_usd>
    <low_usd>41592.6</low_usd>
    <close_usd>4789.22</close_usd>
    <volume>66826272</volume>
    <market_cap_billion>438.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51225</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-01-20</date>
    <open_usd>18141.52</open_usd>
    <high_usd>8908.55</high_usd>
    <low_usd>57128.32</low_usd>
    <close_usd>22187.88</close_usd>
    <volume>45826208</volume>
    <market_cap_billion>24.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51226</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-05-08</date>
    <open_usd>48171.24</open_usd>
    <high_usd>27045.0</high_usd>
    <low_usd>38743.06</low_usd>
    <close_usd>36060.98</close_usd>
    <volume>83140471</volume>
    <market_cap_billion>1100.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51227</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-10-27</date>
    <open_usd>8112.19</open_usd>
    <high_usd>47517.05</high_usd>
    <low_usd>4010.57</low_usd>
    <close_usd>14874.61</close_usd>
    <volume>65802063</volume>
    <market_cap_billion>479.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51228</record_id>
    <symbol>Solana</symbol>
    <date>2025-08-23</date>
    <open_usd>2899.38</open_usd>
    <high_usd>66163.31</high_usd>
    <low_usd>11063.22</low_usd>
    <close_usd>63333.84</close_usd>
    <volume>32686151</volume>
    <market_cap_billion>944.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51229</record_id>
    <symbol>Solana</symbol>
    <date>2023-11-28</date>
    <open_usd>9592.7</open_usd>
    <high_usd>55005.92</high_usd>
    <low_usd>34381.73</low_usd>
    <close_usd>45231.56</close_usd>
    <volume>5647539</volume>
    <market_cap_billion>2.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51230</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-11-03</date>
    <open_usd>29391.04</open_usd>
    <high_usd>2777.37</high_usd>
    <low_usd>18059.04</low_usd>
    <close_usd>25372.22</close_usd>
    <volume>5298754</volume>
    <market_cap_billion>682.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51231</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-06-13</date>
    <open_usd>42169.56</open_usd>
    <high_usd>68838.78</high_usd>
    <low_usd>64070.31</low_usd>
    <close_usd>52688.51</close_usd>
    <volume>84694504</volume>
    <market_cap_billion>910.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51232</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-06-05</date>
    <open_usd>8206.47</open_usd>
    <high_usd>29813.82</high_usd>
    <low_usd>25858.44</low_usd>
    <close_usd>52644.99</close_usd>
    <volume>77525721</volume>
    <market_cap_billion>650.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51233</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-08-25</date>
    <open_usd>23166.52</open_usd>
    <high_usd>59585.39</high_usd>
    <low_usd>36531.2</low_usd>
    <close_usd>57366.74</close_usd>
    <volume>84624123</volume>
    <market_cap_billion>152.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51234</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-19</date>
    <open_usd>958.2</open_usd>
    <high_usd>199.82</high_usd>
    <low_usd>57523.66</low_usd>
    <close_usd>11468.81</close_usd>
    <volume>42846035</volume>
    <market_cap_billion>619.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51235</record_id>
    <symbol>Cardano</symbol>
    <date>2024-07-12</date>
    <open_usd>7281.87</open_usd>
    <high_usd>3300.53</high_usd>
    <low_usd>63916.96</low_usd>
    <close_usd>59994.21</close_usd>
    <volume>40874413</volume>
    <market_cap_billion>252.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51236</record_id>
    <symbol>Solana</symbol>
    <date>2025-05-28</date>
    <open_usd>35959.24</open_usd>
    <high_usd>8746.68</high_usd>
    <low_usd>27702.89</low_usd>
    <close_usd>23763.25</close_usd>
    <volume>80717269</volume>
    <market_cap_billion>32.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51237</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-16</date>
    <open_usd>65805.72</open_usd>
    <high_usd>20606.0</high_usd>
    <low_usd>65423.75</low_usd>
    <close_usd>51072.35</close_usd>
    <volume>17435788</volume>
    <market_cap_billion>616.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51238</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-11-15</date>
    <open_usd>43394.72</open_usd>
    <high_usd>47570.6</high_usd>
    <low_usd>22589.72</low_usd>
    <close_usd>35530.13</close_usd>
    <volume>19282055</volume>
    <market_cap_billion>1124.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51239</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-07-16</date>
    <open_usd>14140.28</open_usd>
    <high_usd>42267.19</high_usd>
    <low_usd>1000.36</low_usd>
    <close_usd>64236.73</close_usd>
    <volume>66814185</volume>
    <market_cap_billion>882.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51240</record_id>
    <symbol>Cardano</symbol>
    <date>2023-10-26</date>
    <open_usd>25603.51</open_usd>
    <high_usd>8643.52</high_usd>
    <low_usd>64388.14</low_usd>
    <close_usd>31838.38</close_usd>
    <volume>74288325</volume>
    <market_cap_billion>542.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51241</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-09</date>
    <open_usd>17234.16</open_usd>
    <high_usd>2100.73</high_usd>
    <low_usd>26451.18</low_usd>
    <close_usd>51514.66</close_usd>
    <volume>8028762</volume>
    <market_cap_billion>676.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51242</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-12-11</date>
    <open_usd>735.63</open_usd>
    <high_usd>65687.7</high_usd>
    <low_usd>54558.17</low_usd>
    <close_usd>35119.96</close_usd>
    <volume>16262088</volume>
    <market_cap_billion>845.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51243</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-12-01</date>
    <open_usd>8973.55</open_usd>
    <high_usd>42875.45</high_usd>
    <low_usd>8633.85</low_usd>
    <close_usd>19863.86</close_usd>
    <volume>21637605</volume>
    <market_cap_billion>1004.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51244</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-06-02</date>
    <open_usd>46575.75</open_usd>
    <high_usd>46132.6</high_usd>
    <low_usd>8014.78</low_usd>
    <close_usd>11579.79</close_usd>
    <volume>83602471</volume>
    <market_cap_billion>745.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51245</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-06-14</date>
    <open_usd>61517.38</open_usd>
    <high_usd>51455.35</high_usd>
    <low_usd>17982.89</low_usd>
    <close_usd>16204.35</close_usd>
    <volume>43033827</volume>
    <market_cap_billion>292.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51246</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-05</date>
    <open_usd>64427.37</open_usd>
    <high_usd>51986.83</high_usd>
    <low_usd>382.19</low_usd>
    <close_usd>27008.26</close_usd>
    <volume>69704401</volume>
    <market_cap_billion>452.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51247</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-04-04</date>
    <open_usd>26567.48</open_usd>
    <high_usd>35969.21</high_usd>
    <low_usd>47825.61</low_usd>
    <close_usd>65141.61</close_usd>
    <volume>72088688</volume>
    <market_cap_billion>502.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51248</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-05-03</date>
    <open_usd>43074.97</open_usd>
    <high_usd>24480.77</high_usd>
    <low_usd>40716.56</low_usd>
    <close_usd>2150.4</close_usd>
    <volume>37272429</volume>
    <market_cap_billion>645.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51249</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-12-20</date>
    <open_usd>32113.3</open_usd>
    <high_usd>6853.73</high_usd>
    <low_usd>31829.49</low_usd>
    <close_usd>51046.96</close_usd>
    <volume>45415270</volume>
    <market_cap_billion>760.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51250</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-11-12</date>
    <open_usd>46962.45</open_usd>
    <high_usd>49573.17</high_usd>
    <low_usd>22334.65</low_usd>
    <close_usd>62275.99</close_usd>
    <volume>17318937</volume>
    <market_cap_billion>379.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51251</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-19</date>
    <open_usd>55911.5</open_usd>
    <high_usd>56031.16</high_usd>
    <low_usd>6948.02</low_usd>
    <close_usd>29812.02</close_usd>
    <volume>69220107</volume>
    <market_cap_billion>703.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51252</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-03</date>
    <open_usd>1453.34</open_usd>
    <high_usd>44225.27</high_usd>
    <low_usd>65771.09</low_usd>
    <close_usd>51317.45</close_usd>
    <volume>24641420</volume>
    <market_cap_billion>369.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51253</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-05</date>
    <open_usd>44031.45</open_usd>
    <high_usd>37222.86</high_usd>
    <low_usd>41478.39</low_usd>
    <close_usd>23125.44</close_usd>
    <volume>62743560</volume>
    <market_cap_billion>60.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51254</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-10-26</date>
    <open_usd>11235.54</open_usd>
    <high_usd>61813.28</high_usd>
    <low_usd>43269.59</low_usd>
    <close_usd>57559.93</close_usd>
    <volume>12874942</volume>
    <market_cap_billion>554.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51255</record_id>
    <symbol>Cardano</symbol>
    <date>2024-12-22</date>
    <open_usd>66261.23</open_usd>
    <high_usd>11517.69</high_usd>
    <low_usd>17662.63</low_usd>
    <close_usd>51042.44</close_usd>
    <volume>20411859</volume>
    <market_cap_billion>487.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51256</record_id>
    <symbol>Cardano</symbol>
    <date>2025-05-20</date>
    <open_usd>7103.98</open_usd>
    <high_usd>53339.57</high_usd>
    <low_usd>2459.75</low_usd>
    <close_usd>24800.4</close_usd>
    <volume>66830625</volume>
    <market_cap_billion>166.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51257</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-06-20</date>
    <open_usd>3147.77</open_usd>
    <high_usd>57711.72</high_usd>
    <low_usd>12506.47</low_usd>
    <close_usd>33467.26</close_usd>
    <volume>41413145</volume>
    <market_cap_billion>420.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51258</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-06-11</date>
    <open_usd>7932.69</open_usd>
    <high_usd>52162.56</high_usd>
    <low_usd>62404.45</low_usd>
    <close_usd>48652.83</close_usd>
    <volume>65686133</volume>
    <market_cap_billion>427.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51259</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-04</date>
    <open_usd>28429.69</open_usd>
    <high_usd>46021.0</high_usd>
    <low_usd>5719.93</low_usd>
    <close_usd>30836.65</close_usd>
    <volume>38393871</volume>
    <market_cap_billion>300.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51260</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-04-23</date>
    <open_usd>17801.98</open_usd>
    <high_usd>64226.76</high_usd>
    <low_usd>63858.39</low_usd>
    <close_usd>9023.3</close_usd>
    <volume>76122867</volume>
    <market_cap_billion>93.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51261</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-02-13</date>
    <open_usd>14744.2</open_usd>
    <high_usd>16318.23</high_usd>
    <low_usd>26652.17</low_usd>
    <close_usd>60204.62</close_usd>
    <volume>81562858</volume>
    <market_cap_billion>502.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51262</record_id>
    <symbol>Cardano</symbol>
    <date>2025-08-11</date>
    <open_usd>19770.8</open_usd>
    <high_usd>57552.07</high_usd>
    <low_usd>41042.95</low_usd>
    <close_usd>18653.47</close_usd>
    <volume>80448113</volume>
    <market_cap_billion>709.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51263</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-08-17</date>
    <open_usd>794.59</open_usd>
    <high_usd>31114.35</high_usd>
    <low_usd>64993.27</low_usd>
    <close_usd>39222.9</close_usd>
    <volume>45728716</volume>
    <market_cap_billion>519.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51264</record_id>
    <symbol>Solana</symbol>
    <date>2025-06-22</date>
    <open_usd>1130.7</open_usd>
    <high_usd>68731.8</high_usd>
    <low_usd>7476.48</low_usd>
    <close_usd>40029.86</close_usd>
    <volume>30026626</volume>
    <market_cap_billion>967.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51265</record_id>
    <symbol>Cardano</symbol>
    <date>2023-04-06</date>
    <open_usd>42259.08</open_usd>
    <high_usd>40193.6</high_usd>
    <low_usd>8052.68</low_usd>
    <close_usd>26039.38</close_usd>
    <volume>39020233</volume>
    <market_cap_billion>1172.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51266</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-05-01</date>
    <open_usd>37195.45</open_usd>
    <high_usd>21172.68</high_usd>
    <low_usd>61879.69</low_usd>
    <close_usd>52348.54</close_usd>
    <volume>76920190</volume>
    <market_cap_billion>269.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51267</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-11-22</date>
    <open_usd>20825.03</open_usd>
    <high_usd>57197.16</high_usd>
    <low_usd>40247.87</low_usd>
    <close_usd>36803.95</close_usd>
    <volume>17658879</volume>
    <market_cap_billion>1128.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51268</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-04-03</date>
    <open_usd>453.92</open_usd>
    <high_usd>45266.89</high_usd>
    <low_usd>36305.07</low_usd>
    <close_usd>5524.85</close_usd>
    <volume>21826039</volume>
    <market_cap_billion>1066.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51269</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-03-26</date>
    <open_usd>27039.52</open_usd>
    <high_usd>27318.91</high_usd>
    <low_usd>62428.6</low_usd>
    <close_usd>53605.58</close_usd>
    <volume>46656404</volume>
    <market_cap_billion>1.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51270</record_id>
    <symbol>Cardano</symbol>
    <date>2026-05-27</date>
    <open_usd>895.39</open_usd>
    <high_usd>28385.41</high_usd>
    <low_usd>11377.25</low_usd>
    <close_usd>36344.88</close_usd>
    <volume>17383435</volume>
    <market_cap_billion>819.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51271</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-06-07</date>
    <open_usd>59390.41</open_usd>
    <high_usd>50555.54</high_usd>
    <low_usd>14753.21</low_usd>
    <close_usd>29302.93</close_usd>
    <volume>9575460</volume>
    <market_cap_billion>966.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51272</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-23</date>
    <open_usd>39787.43</open_usd>
    <high_usd>22816.26</high_usd>
    <low_usd>38689.52</low_usd>
    <close_usd>46475.97</close_usd>
    <volume>70639082</volume>
    <market_cap_billion>835.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51273</record_id>
    <symbol>Solana</symbol>
    <date>2022-07-12</date>
    <open_usd>51467.24</open_usd>
    <high_usd>19715.01</high_usd>
    <low_usd>12811.75</low_usd>
    <close_usd>23112.1</close_usd>
    <volume>24574826</volume>
    <market_cap_billion>766.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51274</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-10-20</date>
    <open_usd>51830.6</open_usd>
    <high_usd>29342.77</high_usd>
    <low_usd>11923.84</low_usd>
    <close_usd>34027.3</close_usd>
    <volume>45357451</volume>
    <market_cap_billion>511.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51275</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-02-28</date>
    <open_usd>61725.63</open_usd>
    <high_usd>42323.66</high_usd>
    <low_usd>34243.87</low_usd>
    <close_usd>13711.71</close_usd>
    <volume>48056710</volume>
    <market_cap_billion>117.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51276</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-01-08</date>
    <open_usd>11333.56</open_usd>
    <high_usd>51574.39</high_usd>
    <low_usd>65308.63</low_usd>
    <close_usd>10693.77</close_usd>
    <volume>60593175</volume>
    <market_cap_billion>592.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51277</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-02-08</date>
    <open_usd>7068.79</open_usd>
    <high_usd>9127.08</high_usd>
    <low_usd>63216.92</low_usd>
    <close_usd>27567.4</close_usd>
    <volume>61014054</volume>
    <market_cap_billion>91.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51278</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-22</date>
    <open_usd>36494.82</open_usd>
    <high_usd>60689.55</high_usd>
    <low_usd>8191.72</low_usd>
    <close_usd>57368.33</close_usd>
    <volume>31524936</volume>
    <market_cap_billion>321.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51279</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-12-16</date>
    <open_usd>50892.54</open_usd>
    <high_usd>61204.36</high_usd>
    <low_usd>10179.59</low_usd>
    <close_usd>25695.89</close_usd>
    <volume>51157172</volume>
    <market_cap_billion>410.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51280</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-01-28</date>
    <open_usd>13830.34</open_usd>
    <high_usd>16625.68</high_usd>
    <low_usd>40169.86</low_usd>
    <close_usd>21212.43</close_usd>
    <volume>79722836</volume>
    <market_cap_billion>860.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51281</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-04-19</date>
    <open_usd>23834.99</open_usd>
    <high_usd>49819.35</high_usd>
    <low_usd>55332.77</low_usd>
    <close_usd>55554.19</close_usd>
    <volume>9447538</volume>
    <market_cap_billion>588.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51282</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-02-17</date>
    <open_usd>2982.33</open_usd>
    <high_usd>6402.89</high_usd>
    <low_usd>57411.66</low_usd>
    <close_usd>642.22</close_usd>
    <volume>46387588</volume>
    <market_cap_billion>243.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51283</record_id>
    <symbol>Cardano</symbol>
    <date>2026-05-17</date>
    <open_usd>51744.0</open_usd>
    <high_usd>10649.89</high_usd>
    <low_usd>22846.74</low_usd>
    <close_usd>37219.57</close_usd>
    <volume>87487761</volume>
    <market_cap_billion>539.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51284</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-07-24</date>
    <open_usd>5453.28</open_usd>
    <high_usd>37748.31</high_usd>
    <low_usd>13070.2</low_usd>
    <close_usd>48026.45</close_usd>
    <volume>45431399</volume>
    <market_cap_billion>498.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51285</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-08-16</date>
    <open_usd>1769.51</open_usd>
    <high_usd>611.55</high_usd>
    <low_usd>42423.21</low_usd>
    <close_usd>16227.52</close_usd>
    <volume>36321929</volume>
    <market_cap_billion>544.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51286</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-05-27</date>
    <open_usd>59623.82</open_usd>
    <high_usd>24166.81</high_usd>
    <low_usd>42834.55</low_usd>
    <close_usd>47885.22</close_usd>
    <volume>29374021</volume>
    <market_cap_billion>132.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51287</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-10-02</date>
    <open_usd>42282.56</open_usd>
    <high_usd>981.72</high_usd>
    <low_usd>55222.37</low_usd>
    <close_usd>20889.06</close_usd>
    <volume>65769608</volume>
    <market_cap_billion>120.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51288</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-16</date>
    <open_usd>14885.04</open_usd>
    <high_usd>13159.66</high_usd>
    <low_usd>20561.75</low_usd>
    <close_usd>60367.6</close_usd>
    <volume>36345681</volume>
    <market_cap_billion>147.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51289</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-12</date>
    <open_usd>58379.41</open_usd>
    <high_usd>26615.54</high_usd>
    <low_usd>16369.7</low_usd>
    <close_usd>17553.59</close_usd>
    <volume>50318179</volume>
    <market_cap_billion>46.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51290</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-10-12</date>
    <open_usd>53180.71</open_usd>
    <high_usd>58743.01</high_usd>
    <low_usd>19236.71</low_usd>
    <close_usd>1877.41</close_usd>
    <volume>4778159</volume>
    <market_cap_billion>194.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51291</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-01-18</date>
    <open_usd>22821.05</open_usd>
    <high_usd>4770.83</high_usd>
    <low_usd>17040.11</low_usd>
    <close_usd>12966.35</close_usd>
    <volume>10613541</volume>
    <market_cap_billion>716.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51292</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-02</date>
    <open_usd>61409.69</open_usd>
    <high_usd>8104.37</high_usd>
    <low_usd>30519.05</low_usd>
    <close_usd>12251.36</close_usd>
    <volume>45648503</volume>
    <market_cap_billion>432.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51293</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-04-10</date>
    <open_usd>46237.64</open_usd>
    <high_usd>22733.18</high_usd>
    <low_usd>32145.8</low_usd>
    <close_usd>31968.43</close_usd>
    <volume>40433375</volume>
    <market_cap_billion>634.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51294</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-19</date>
    <open_usd>802.27</open_usd>
    <high_usd>22798.1</high_usd>
    <low_usd>1270.03</low_usd>
    <close_usd>55991.6</close_usd>
    <volume>80522447</volume>
    <market_cap_billion>1177.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51295</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-06-10</date>
    <open_usd>59708.88</open_usd>
    <high_usd>50628.85</high_usd>
    <low_usd>11422.93</low_usd>
    <close_usd>67671.56</close_usd>
    <volume>11423931</volume>
    <market_cap_billion>555.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51296</record_id>
    <symbol>Solana</symbol>
    <date>2026-05-04</date>
    <open_usd>58340.95</open_usd>
    <high_usd>51509.26</high_usd>
    <low_usd>51040.78</low_usd>
    <close_usd>41695.62</close_usd>
    <volume>61270837</volume>
    <market_cap_billion>180.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51297</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-11-13</date>
    <open_usd>25648.62</open_usd>
    <high_usd>66915.68</high_usd>
    <low_usd>37953.5</low_usd>
    <close_usd>1586.26</close_usd>
    <volume>19072954</volume>
    <market_cap_billion>574.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51298</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-05-07</date>
    <open_usd>13522.64</open_usd>
    <high_usd>66868.11</high_usd>
    <low_usd>9035.43</low_usd>
    <close_usd>46789.47</close_usd>
    <volume>2754949</volume>
    <market_cap_billion>97.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51299</record_id>
    <symbol>Cardano</symbol>
    <date>2022-03-14</date>
    <open_usd>53853.51</open_usd>
    <high_usd>13778.73</high_usd>
    <low_usd>52734.45</low_usd>
    <close_usd>26323.1</close_usd>
    <volume>15345396</volume>
    <market_cap_billion>3.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51300</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-12-04</date>
    <open_usd>54982.32</open_usd>
    <high_usd>32581.6</high_usd>
    <low_usd>45109.83</low_usd>
    <close_usd>19975.28</close_usd>
    <volume>22038296</volume>
    <market_cap_billion>770.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51301</record_id>
    <symbol>Solana</symbol>
    <date>2022-10-11</date>
    <open_usd>7350.75</open_usd>
    <high_usd>36923.61</high_usd>
    <low_usd>59745.25</low_usd>
    <close_usd>43041.1</close_usd>
    <volume>40630225</volume>
    <market_cap_billion>1119.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51302</record_id>
    <symbol>Cardano</symbol>
    <date>2025-07-15</date>
    <open_usd>40081.77</open_usd>
    <high_usd>23241.37</high_usd>
    <low_usd>22755.82</low_usd>
    <close_usd>5644.63</close_usd>
    <volume>43479933</volume>
    <market_cap_billion>648.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51303</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-09-21</date>
    <open_usd>24573.34</open_usd>
    <high_usd>49446.87</high_usd>
    <low_usd>50533.47</low_usd>
    <close_usd>52302.73</close_usd>
    <volume>12572548</volume>
    <market_cap_billion>813.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51304</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-03</date>
    <open_usd>66250.49</open_usd>
    <high_usd>22065.92</high_usd>
    <low_usd>36019.76</low_usd>
    <close_usd>51510.22</close_usd>
    <volume>29175684</volume>
    <market_cap_billion>78.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51305</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-01-17</date>
    <open_usd>58083.87</open_usd>
    <high_usd>3024.75</high_usd>
    <low_usd>15137.5</low_usd>
    <close_usd>35875.36</close_usd>
    <volume>88277365</volume>
    <market_cap_billion>664.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51306</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-15</date>
    <open_usd>15974.09</open_usd>
    <high_usd>9098.17</high_usd>
    <low_usd>49381.99</low_usd>
    <close_usd>51628.68</close_usd>
    <volume>27476228</volume>
    <market_cap_billion>1088.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51307</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-04-06</date>
    <open_usd>2981.4</open_usd>
    <high_usd>15083.97</high_usd>
    <low_usd>7945.65</low_usd>
    <close_usd>31642.75</close_usd>
    <volume>55842374</volume>
    <market_cap_billion>1150.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51308</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-06-03</date>
    <open_usd>49592.38</open_usd>
    <high_usd>3520.24</high_usd>
    <low_usd>33089.34</low_usd>
    <close_usd>14010.1</close_usd>
    <volume>40759395</volume>
    <market_cap_billion>288.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51309</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-11-26</date>
    <open_usd>3762.19</open_usd>
    <high_usd>55132.18</high_usd>
    <low_usd>16180.49</low_usd>
    <close_usd>41175.41</close_usd>
    <volume>41249851</volume>
    <market_cap_billion>357.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51310</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-03</date>
    <open_usd>55273.32</open_usd>
    <high_usd>218.01</high_usd>
    <low_usd>32733.11</low_usd>
    <close_usd>26772.81</close_usd>
    <volume>35048650</volume>
    <market_cap_billion>439.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51311</record_id>
    <symbol>Cardano</symbol>
    <date>2026-11-01</date>
    <open_usd>46944.9</open_usd>
    <high_usd>14360.76</high_usd>
    <low_usd>29024.63</low_usd>
    <close_usd>710.16</close_usd>
    <volume>20577611</volume>
    <market_cap_billion>241.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51312</record_id>
    <symbol>Solana</symbol>
    <date>2023-07-25</date>
    <open_usd>32078.86</open_usd>
    <high_usd>45400.26</high_usd>
    <low_usd>2582.49</low_usd>
    <close_usd>41242.82</close_usd>
    <volume>33261694</volume>
    <market_cap_billion>529.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51313</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-03-01</date>
    <open_usd>28339.49</open_usd>
    <high_usd>53013.32</high_usd>
    <low_usd>20826.2</low_usd>
    <close_usd>16679.85</close_usd>
    <volume>41733278</volume>
    <market_cap_billion>253.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51314</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-09-01</date>
    <open_usd>55419.78</open_usd>
    <high_usd>17870.49</high_usd>
    <low_usd>53912.79</low_usd>
    <close_usd>17346.38</close_usd>
    <volume>39490774</volume>
    <market_cap_billion>494.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51315</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-07-05</date>
    <open_usd>11317.43</open_usd>
    <high_usd>53448.76</high_usd>
    <low_usd>25769.98</low_usd>
    <close_usd>59065.06</close_usd>
    <volume>71893134</volume>
    <market_cap_billion>318.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51316</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-08-19</date>
    <open_usd>21164.7</open_usd>
    <high_usd>4124.39</high_usd>
    <low_usd>8499.9</low_usd>
    <close_usd>15639.93</close_usd>
    <volume>89539130</volume>
    <market_cap_billion>247.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51317</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-12-04</date>
    <open_usd>27135.73</open_usd>
    <high_usd>47422.27</high_usd>
    <low_usd>53814.66</low_usd>
    <close_usd>29749.01</close_usd>
    <volume>50725429</volume>
    <market_cap_billion>671.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51318</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-01-26</date>
    <open_usd>66346.39</open_usd>
    <high_usd>50877.28</high_usd>
    <low_usd>53518.97</low_usd>
    <close_usd>59793.55</close_usd>
    <volume>87356745</volume>
    <market_cap_billion>1126.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51319</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-07-10</date>
    <open_usd>26667.37</open_usd>
    <high_usd>36970.89</high_usd>
    <low_usd>34509.52</low_usd>
    <close_usd>60994.4</close_usd>
    <volume>87174951</volume>
    <market_cap_billion>711.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51320</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-18</date>
    <open_usd>47911.71</open_usd>
    <high_usd>54623.52</high_usd>
    <low_usd>58848.53</low_usd>
    <close_usd>32596.9</close_usd>
    <volume>42932525</volume>
    <market_cap_billion>1105.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51321</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-03-20</date>
    <open_usd>47365.56</open_usd>
    <high_usd>24795.72</high_usd>
    <low_usd>24346.74</low_usd>
    <close_usd>50164.62</close_usd>
    <volume>42385337</volume>
    <market_cap_billion>51.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51322</record_id>
    <symbol>Solana</symbol>
    <date>2026-04-12</date>
    <open_usd>58189.72</open_usd>
    <high_usd>38934.84</high_usd>
    <low_usd>3771.25</low_usd>
    <close_usd>60292.98</close_usd>
    <volume>25618602</volume>
    <market_cap_billion>803.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51323</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-14</date>
    <open_usd>60979.59</open_usd>
    <high_usd>33510.22</high_usd>
    <low_usd>65206.48</low_usd>
    <close_usd>67658.42</close_usd>
    <volume>31829062</volume>
    <market_cap_billion>1168.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51324</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-04-25</date>
    <open_usd>12382.75</open_usd>
    <high_usd>13012.07</high_usd>
    <low_usd>13485.19</low_usd>
    <close_usd>35208.8</close_usd>
    <volume>36247185</volume>
    <market_cap_billion>600.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51325</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-04-26</date>
    <open_usd>49517.72</open_usd>
    <high_usd>12701.7</high_usd>
    <low_usd>13443.55</low_usd>
    <close_usd>16806.4</close_usd>
    <volume>60464615</volume>
    <market_cap_billion>371.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51326</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-12-24</date>
    <open_usd>9075.54</open_usd>
    <high_usd>41290.66</high_usd>
    <low_usd>11299.46</low_usd>
    <close_usd>57656.99</close_usd>
    <volume>2827795</volume>
    <market_cap_billion>948.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51327</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-04-01</date>
    <open_usd>469.89</open_usd>
    <high_usd>8509.2</high_usd>
    <low_usd>35092.56</low_usd>
    <close_usd>42907.28</close_usd>
    <volume>45128894</volume>
    <market_cap_billion>401.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51328</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-03-24</date>
    <open_usd>41372.76</open_usd>
    <high_usd>28167.14</high_usd>
    <low_usd>26415.98</low_usd>
    <close_usd>25218.2</close_usd>
    <volume>88751227</volume>
    <market_cap_billion>179.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51329</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-04-17</date>
    <open_usd>13406.36</open_usd>
    <high_usd>47427.15</high_usd>
    <low_usd>12736.39</low_usd>
    <close_usd>25919.18</close_usd>
    <volume>81241212</volume>
    <market_cap_billion>789.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51330</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-01-04</date>
    <open_usd>19791.4</open_usd>
    <high_usd>53931.18</high_usd>
    <low_usd>30302.82</low_usd>
    <close_usd>10512.28</close_usd>
    <volume>82194593</volume>
    <market_cap_billion>778.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51331</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-10-18</date>
    <open_usd>40806.66</open_usd>
    <high_usd>64264.11</high_usd>
    <low_usd>53791.65</low_usd>
    <close_usd>47992.55</close_usd>
    <volume>17044046</volume>
    <market_cap_billion>591.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51332</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-11-01</date>
    <open_usd>65241.83</open_usd>
    <high_usd>58052.48</high_usd>
    <low_usd>23847.99</low_usd>
    <close_usd>52710.62</close_usd>
    <volume>19079237</volume>
    <market_cap_billion>745.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51333</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-03</date>
    <open_usd>46972.44</open_usd>
    <high_usd>22900.91</high_usd>
    <low_usd>3771.7</low_usd>
    <close_usd>21715.03</close_usd>
    <volume>4207264</volume>
    <market_cap_billion>1165.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51334</record_id>
    <symbol>Cardano</symbol>
    <date>2024-10-18</date>
    <open_usd>58340.65</open_usd>
    <high_usd>43000.61</high_usd>
    <low_usd>35487.58</low_usd>
    <close_usd>1059.2</close_usd>
    <volume>24346422</volume>
    <market_cap_billion>808.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51335</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-06-09</date>
    <open_usd>24559.84</open_usd>
    <high_usd>33100.77</high_usd>
    <low_usd>35137.96</low_usd>
    <close_usd>46832.94</close_usd>
    <volume>18930966</volume>
    <market_cap_billion>636.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51336</record_id>
    <symbol>Cardano</symbol>
    <date>2024-11-26</date>
    <open_usd>15389.34</open_usd>
    <high_usd>40924.25</high_usd>
    <low_usd>59755.95</low_usd>
    <close_usd>60874.44</close_usd>
    <volume>58193411</volume>
    <market_cap_billion>128.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51337</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-26</date>
    <open_usd>18230.39</open_usd>
    <high_usd>67461.64</high_usd>
    <low_usd>62475.91</low_usd>
    <close_usd>27908.52</close_usd>
    <volume>68673649</volume>
    <market_cap_billion>467.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51338</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-06-15</date>
    <open_usd>55478.37</open_usd>
    <high_usd>46024.3</high_usd>
    <low_usd>27296.76</low_usd>
    <close_usd>61524.62</close_usd>
    <volume>29162200</volume>
    <market_cap_billion>469.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51339</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-09-18</date>
    <open_usd>30574.98</open_usd>
    <high_usd>43043.5</high_usd>
    <low_usd>40887.31</low_usd>
    <close_usd>24025.68</close_usd>
    <volume>33563577</volume>
    <market_cap_billion>544.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51340</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-02-17</date>
    <open_usd>52414.97</open_usd>
    <high_usd>48044.59</high_usd>
    <low_usd>35120.98</low_usd>
    <close_usd>13645.89</close_usd>
    <volume>74393730</volume>
    <market_cap_billion>883.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51341</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-07-06</date>
    <open_usd>58104.1</open_usd>
    <high_usd>26728.12</high_usd>
    <low_usd>41029.47</low_usd>
    <close_usd>34310.48</close_usd>
    <volume>4443550</volume>
    <market_cap_billion>69.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51342</record_id>
    <symbol>Solana</symbol>
    <date>2025-03-06</date>
    <open_usd>3727.53</open_usd>
    <high_usd>1395.75</high_usd>
    <low_usd>51687.23</low_usd>
    <close_usd>37428.69</close_usd>
    <volume>75880656</volume>
    <market_cap_billion>853.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51343</record_id>
    <symbol>Cardano</symbol>
    <date>2026-03-12</date>
    <open_usd>26052.74</open_usd>
    <high_usd>25275.16</high_usd>
    <low_usd>20231.61</low_usd>
    <close_usd>57201.09</close_usd>
    <volume>33967379</volume>
    <market_cap_billion>986.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51344</record_id>
    <symbol>Solana</symbol>
    <date>2026-08-22</date>
    <open_usd>30435.34</open_usd>
    <high_usd>22320.5</high_usd>
    <low_usd>56332.46</low_usd>
    <close_usd>6208.34</close_usd>
    <volume>64916579</volume>
    <market_cap_billion>42.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51345</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-26</date>
    <open_usd>10038.15</open_usd>
    <high_usd>8428.86</high_usd>
    <low_usd>791.6</low_usd>
    <close_usd>52616.62</close_usd>
    <volume>26544190</volume>
    <market_cap_billion>1003.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51346</record_id>
    <symbol>Solana</symbol>
    <date>2026-06-25</date>
    <open_usd>65.26</open_usd>
    <high_usd>2455.21</high_usd>
    <low_usd>38216.93</low_usd>
    <close_usd>61598.47</close_usd>
    <volume>12586941</volume>
    <market_cap_billion>748.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51347</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-09-10</date>
    <open_usd>34780.4</open_usd>
    <high_usd>24936.58</high_usd>
    <low_usd>48739.17</low_usd>
    <close_usd>57020.72</close_usd>
    <volume>62800855</volume>
    <market_cap_billion>62.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51348</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-08-13</date>
    <open_usd>54607.82</open_usd>
    <high_usd>46454.05</high_usd>
    <low_usd>46429.71</low_usd>
    <close_usd>56909.87</close_usd>
    <volume>77804075</volume>
    <market_cap_billion>1135.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51349</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-09-27</date>
    <open_usd>9579.78</open_usd>
    <high_usd>63677.21</high_usd>
    <low_usd>53890.6</low_usd>
    <close_usd>45471.45</close_usd>
    <volume>37694179</volume>
    <market_cap_billion>1135.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51350</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-06-21</date>
    <open_usd>58497.64</open_usd>
    <high_usd>65832.28</high_usd>
    <low_usd>46121.58</low_usd>
    <close_usd>64831.8</close_usd>
    <volume>52468461</volume>
    <market_cap_billion>310.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51351</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-11-01</date>
    <open_usd>13088.08</open_usd>
    <high_usd>36084.05</high_usd>
    <low_usd>23142.96</low_usd>
    <close_usd>10612.23</close_usd>
    <volume>34905240</volume>
    <market_cap_billion>658.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51352</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-16</date>
    <open_usd>23697.93</open_usd>
    <high_usd>24094.85</high_usd>
    <low_usd>48771.6</low_usd>
    <close_usd>41540.0</close_usd>
    <volume>51348201</volume>
    <market_cap_billion>1077.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51353</record_id>
    <symbol>Solana</symbol>
    <date>2022-06-06</date>
    <open_usd>21163.49</open_usd>
    <high_usd>38666.96</high_usd>
    <low_usd>30910.26</low_usd>
    <close_usd>23918.41</close_usd>
    <volume>45343212</volume>
    <market_cap_billion>518.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51354</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-08-23</date>
    <open_usd>17146.23</open_usd>
    <high_usd>53685.26</high_usd>
    <low_usd>55209.5</low_usd>
    <close_usd>64639.05</close_usd>
    <volume>32291092</volume>
    <market_cap_billion>213.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51355</record_id>
    <symbol>Cardano</symbol>
    <date>2025-08-03</date>
    <open_usd>38760.07</open_usd>
    <high_usd>66697.11</high_usd>
    <low_usd>13846.35</low_usd>
    <close_usd>55375.06</close_usd>
    <volume>25580506</volume>
    <market_cap_billion>1036.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51356</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-14</date>
    <open_usd>16116.31</open_usd>
    <high_usd>65944.6</high_usd>
    <low_usd>39699.35</low_usd>
    <close_usd>26297.93</close_usd>
    <volume>68404460</volume>
    <market_cap_billion>1086.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51357</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-08-26</date>
    <open_usd>19669.44</open_usd>
    <high_usd>43503.18</high_usd>
    <low_usd>62537.88</low_usd>
    <close_usd>57398.35</close_usd>
    <volume>7749193</volume>
    <market_cap_billion>134.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51358</record_id>
    <symbol>Solana</symbol>
    <date>2023-05-19</date>
    <open_usd>9357.43</open_usd>
    <high_usd>50239.94</high_usd>
    <low_usd>32744.93</low_usd>
    <close_usd>37165.64</close_usd>
    <volume>72757526</volume>
    <market_cap_billion>708.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51359</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-10-25</date>
    <open_usd>1054.94</open_usd>
    <high_usd>10767.69</high_usd>
    <low_usd>24631.5</low_usd>
    <close_usd>9621.77</close_usd>
    <volume>5038841</volume>
    <market_cap_billion>69.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51360</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-08-12</date>
    <open_usd>52481.84</open_usd>
    <high_usd>16352.07</high_usd>
    <low_usd>66927.39</low_usd>
    <close_usd>39907.35</close_usd>
    <volume>29076590</volume>
    <market_cap_billion>888.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51361</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-06-13</date>
    <open_usd>62700.6</open_usd>
    <high_usd>22160.91</high_usd>
    <low_usd>11755.03</low_usd>
    <close_usd>46291.18</close_usd>
    <volume>34994371</volume>
    <market_cap_billion>958.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51362</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-09-07</date>
    <open_usd>35294.02</open_usd>
    <high_usd>8078.9</high_usd>
    <low_usd>18088.43</low_usd>
    <close_usd>64720.71</close_usd>
    <volume>26970813</volume>
    <market_cap_billion>29.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51363</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-01-28</date>
    <open_usd>19931.94</open_usd>
    <high_usd>40665.96</high_usd>
    <low_usd>43428.73</low_usd>
    <close_usd>51417.75</close_usd>
    <volume>51666970</volume>
    <market_cap_billion>277.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51364</record_id>
    <symbol>Solana</symbol>
    <date>2026-04-06</date>
    <open_usd>20477.61</open_usd>
    <high_usd>15602.53</high_usd>
    <low_usd>40788.14</low_usd>
    <close_usd>3400.88</close_usd>
    <volume>6394499</volume>
    <market_cap_billion>911.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51365</record_id>
    <symbol>Cardano</symbol>
    <date>2025-08-08</date>
    <open_usd>16367.52</open_usd>
    <high_usd>55542.78</high_usd>
    <low_usd>2223.33</low_usd>
    <close_usd>18998.97</close_usd>
    <volume>8788804</volume>
    <market_cap_billion>924.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51366</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-06</date>
    <open_usd>33930.08</open_usd>
    <high_usd>53657.86</high_usd>
    <low_usd>45324.23</low_usd>
    <close_usd>38064.02</close_usd>
    <volume>45725941</volume>
    <market_cap_billion>544.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51367</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-05-12</date>
    <open_usd>7633.18</open_usd>
    <high_usd>21456.33</high_usd>
    <low_usd>12502.7</low_usd>
    <close_usd>63105.07</close_usd>
    <volume>46518124</volume>
    <market_cap_billion>879.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51368</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-14</date>
    <open_usd>8110.65</open_usd>
    <high_usd>26188.82</high_usd>
    <low_usd>19974.29</low_usd>
    <close_usd>56721.87</close_usd>
    <volume>50653266</volume>
    <market_cap_billion>608.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51369</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-04</date>
    <open_usd>11562.77</open_usd>
    <high_usd>8893.81</high_usd>
    <low_usd>63250.62</low_usd>
    <close_usd>63660.44</close_usd>
    <volume>18901605</volume>
    <market_cap_billion>1191.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51370</record_id>
    <symbol>Cardano</symbol>
    <date>2024-06-08</date>
    <open_usd>17657.07</open_usd>
    <high_usd>7780.95</high_usd>
    <low_usd>3166.86</low_usd>
    <close_usd>8904.81</close_usd>
    <volume>64350007</volume>
    <market_cap_billion>1084.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51371</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-11-09</date>
    <open_usd>12261.27</open_usd>
    <high_usd>5417.27</high_usd>
    <low_usd>20991.04</low_usd>
    <close_usd>48488.76</close_usd>
    <volume>73565923</volume>
    <market_cap_billion>70.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51372</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-05-21</date>
    <open_usd>28711.89</open_usd>
    <high_usd>67727.12</high_usd>
    <low_usd>18380.94</low_usd>
    <close_usd>14010.49</close_usd>
    <volume>66276085</volume>
    <market_cap_billion>605.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51373</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-15</date>
    <open_usd>54564.85</open_usd>
    <high_usd>60157.0</high_usd>
    <low_usd>6362.96</low_usd>
    <close_usd>58012.43</close_usd>
    <volume>73310621</volume>
    <market_cap_billion>880.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51374</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-27</date>
    <open_usd>16307.99</open_usd>
    <high_usd>53490.33</high_usd>
    <low_usd>35706.24</low_usd>
    <close_usd>49986.25</close_usd>
    <volume>44325731</volume>
    <market_cap_billion>574.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51375</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-06-05</date>
    <open_usd>4946.62</open_usd>
    <high_usd>13700.8</high_usd>
    <low_usd>42382.55</low_usd>
    <close_usd>43684.26</close_usd>
    <volume>33184117</volume>
    <market_cap_billion>390.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51376</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-11-07</date>
    <open_usd>35889.23</open_usd>
    <high_usd>63656.04</high_usd>
    <low_usd>16115.54</low_usd>
    <close_usd>52723.38</close_usd>
    <volume>18667661</volume>
    <market_cap_billion>1143.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51377</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-10-07</date>
    <open_usd>63185.88</open_usd>
    <high_usd>60993.65</high_usd>
    <low_usd>59129.02</low_usd>
    <close_usd>17720.29</close_usd>
    <volume>21722058</volume>
    <market_cap_billion>281.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51378</record_id>
    <symbol>Cardano</symbol>
    <date>2023-07-11</date>
    <open_usd>2953.11</open_usd>
    <high_usd>41422.41</high_usd>
    <low_usd>64559.24</low_usd>
    <close_usd>23803.99</close_usd>
    <volume>18053121</volume>
    <market_cap_billion>799.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51379</record_id>
    <symbol>Cardano</symbol>
    <date>2026-06-02</date>
    <open_usd>5984.98</open_usd>
    <high_usd>239.19</high_usd>
    <low_usd>50735.26</low_usd>
    <close_usd>39228.01</close_usd>
    <volume>77982700</volume>
    <market_cap_billion>78.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51380</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-11-20</date>
    <open_usd>55009.35</open_usd>
    <high_usd>50240.88</high_usd>
    <low_usd>56622.16</low_usd>
    <close_usd>40046.91</close_usd>
    <volume>50611739</volume>
    <market_cap_billion>139.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51381</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-12</date>
    <open_usd>13376.3</open_usd>
    <high_usd>59961.11</high_usd>
    <low_usd>41007.7</low_usd>
    <close_usd>19947.32</close_usd>
    <volume>67904075</volume>
    <market_cap_billion>247.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51382</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-06-12</date>
    <open_usd>57065.64</open_usd>
    <high_usd>1071.61</high_usd>
    <low_usd>44708.08</low_usd>
    <close_usd>1586.28</close_usd>
    <volume>66516067</volume>
    <market_cap_billion>598.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51383</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-04-02</date>
    <open_usd>15345.51</open_usd>
    <high_usd>3552.05</high_usd>
    <low_usd>63104.0</low_usd>
    <close_usd>1421.51</close_usd>
    <volume>64616863</volume>
    <market_cap_billion>15.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51384</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-02-20</date>
    <open_usd>41114.28</open_usd>
    <high_usd>21122.42</high_usd>
    <low_usd>52212.26</low_usd>
    <close_usd>57950.52</close_usd>
    <volume>78083843</volume>
    <market_cap_billion>623.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51385</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-02-17</date>
    <open_usd>26511.93</open_usd>
    <high_usd>36171.82</high_usd>
    <low_usd>34910.03</low_usd>
    <close_usd>28537.6</close_usd>
    <volume>14819834</volume>
    <market_cap_billion>184.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51386</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-02-16</date>
    <open_usd>26713.99</open_usd>
    <high_usd>62541.25</high_usd>
    <low_usd>9415.92</low_usd>
    <close_usd>8407.04</close_usd>
    <volume>29322125</volume>
    <market_cap_billion>529.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51387</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-10-16</date>
    <open_usd>53207.3</open_usd>
    <high_usd>52729.64</high_usd>
    <low_usd>26859.44</low_usd>
    <close_usd>13294.36</close_usd>
    <volume>43891087</volume>
    <market_cap_billion>280.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51388</record_id>
    <symbol>Cardano</symbol>
    <date>2026-01-16</date>
    <open_usd>48733.08</open_usd>
    <high_usd>32487.25</high_usd>
    <low_usd>48009.81</low_usd>
    <close_usd>8358.55</close_usd>
    <volume>79075474</volume>
    <market_cap_billion>1031.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51389</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-13</date>
    <open_usd>44778.91</open_usd>
    <high_usd>46732.82</high_usd>
    <low_usd>40806.73</low_usd>
    <close_usd>44188.47</close_usd>
    <volume>70649834</volume>
    <market_cap_billion>380.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51390</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-11</date>
    <open_usd>53257.22</open_usd>
    <high_usd>32795.81</high_usd>
    <low_usd>21050.94</low_usd>
    <close_usd>7367.98</close_usd>
    <volume>54351132</volume>
    <market_cap_billion>1161.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51391</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-22</date>
    <open_usd>11933.65</open_usd>
    <high_usd>38563.08</high_usd>
    <low_usd>21967.38</low_usd>
    <close_usd>23822.29</close_usd>
    <volume>44083779</volume>
    <market_cap_billion>1130.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51392</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-10-13</date>
    <open_usd>1247.56</open_usd>
    <high_usd>65019.36</high_usd>
    <low_usd>10881.57</low_usd>
    <close_usd>25188.7</close_usd>
    <volume>11984601</volume>
    <market_cap_billion>1035.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51393</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-07-19</date>
    <open_usd>31943.27</open_usd>
    <high_usd>13340.89</high_usd>
    <low_usd>37143.67</low_usd>
    <close_usd>27220.48</close_usd>
    <volume>59752966</volume>
    <market_cap_billion>9.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51394</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-01-26</date>
    <open_usd>1274.87</open_usd>
    <high_usd>52105.63</high_usd>
    <low_usd>63877.27</low_usd>
    <close_usd>35024.34</close_usd>
    <volume>49904172</volume>
    <market_cap_billion>166.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51395</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-08-20</date>
    <open_usd>67340.39</open_usd>
    <high_usd>1086.64</high_usd>
    <low_usd>9688.23</low_usd>
    <close_usd>60057.52</close_usd>
    <volume>64763557</volume>
    <market_cap_billion>841.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51396</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-05-21</date>
    <open_usd>29598.46</open_usd>
    <high_usd>27948.52</high_usd>
    <low_usd>17873.32</low_usd>
    <close_usd>36606.19</close_usd>
    <volume>50534150</volume>
    <market_cap_billion>19.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51397</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-08-06</date>
    <open_usd>58649.14</open_usd>
    <high_usd>36723.22</high_usd>
    <low_usd>27634.13</low_usd>
    <close_usd>14712.96</close_usd>
    <volume>75267407</volume>
    <market_cap_billion>762.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51398</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-06-08</date>
    <open_usd>18419.16</open_usd>
    <high_usd>55684.81</high_usd>
    <low_usd>8827.52</low_usd>
    <close_usd>9112.08</close_usd>
    <volume>37098750</volume>
    <market_cap_billion>149.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51399</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-13</date>
    <open_usd>45875.77</open_usd>
    <high_usd>25657.67</high_usd>
    <low_usd>8771.2</low_usd>
    <close_usd>65356.28</close_usd>
    <volume>61081905</volume>
    <market_cap_billion>737.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51400</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-05-05</date>
    <open_usd>49898.96</open_usd>
    <high_usd>48876.93</high_usd>
    <low_usd>44491.18</low_usd>
    <close_usd>38697.67</close_usd>
    <volume>13634293</volume>
    <market_cap_billion>214.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51401</record_id>
    <symbol>Cardano</symbol>
    <date>2023-07-18</date>
    <open_usd>2949.05</open_usd>
    <high_usd>5174.07</high_usd>
    <low_usd>61950.06</low_usd>
    <close_usd>28298.04</close_usd>
    <volume>57701400</volume>
    <market_cap_billion>1085.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51402</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-05-24</date>
    <open_usd>37550.77</open_usd>
    <high_usd>28475.98</high_usd>
    <low_usd>51645.3</low_usd>
    <close_usd>35924.75</close_usd>
    <volume>21966437</volume>
    <market_cap_billion>186.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51403</record_id>
    <symbol>Cardano</symbol>
    <date>2022-01-23</date>
    <open_usd>23478.45</open_usd>
    <high_usd>35403.71</high_usd>
    <low_usd>43645.85</low_usd>
    <close_usd>22581.18</close_usd>
    <volume>64035740</volume>
    <market_cap_billion>331.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51404</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-06-24</date>
    <open_usd>24568.25</open_usd>
    <high_usd>23717.15</high_usd>
    <low_usd>48883.92</low_usd>
    <close_usd>2010.88</close_usd>
    <volume>23416706</volume>
    <market_cap_billion>661.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51405</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-04</date>
    <open_usd>2318.34</open_usd>
    <high_usd>60339.0</high_usd>
    <low_usd>32176.24</low_usd>
    <close_usd>61605.69</close_usd>
    <volume>36951577</volume>
    <market_cap_billion>901.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51406</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-10-11</date>
    <open_usd>55805.9</open_usd>
    <high_usd>56243.34</high_usd>
    <low_usd>50850.28</low_usd>
    <close_usd>67740.21</close_usd>
    <volume>21267073</volume>
    <market_cap_billion>1043.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51407</record_id>
    <symbol>Solana</symbol>
    <date>2025-02-11</date>
    <open_usd>57402.54</open_usd>
    <high_usd>67067.82</high_usd>
    <low_usd>50967.51</low_usd>
    <close_usd>51799.03</close_usd>
    <volume>31188179</volume>
    <market_cap_billion>1175.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51408</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-12-20</date>
    <open_usd>36123.04</open_usd>
    <high_usd>3772.58</high_usd>
    <low_usd>16374.79</low_usd>
    <close_usd>20453.59</close_usd>
    <volume>5219787</volume>
    <market_cap_billion>583.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51409</record_id>
    <symbol>Cardano</symbol>
    <date>2026-04-08</date>
    <open_usd>55918.28</open_usd>
    <high_usd>8408.45</high_usd>
    <low_usd>39042.81</low_usd>
    <close_usd>63591.27</close_usd>
    <volume>40452856</volume>
    <market_cap_billion>676.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51410</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-13</date>
    <open_usd>45003.08</open_usd>
    <high_usd>34427.31</high_usd>
    <low_usd>61065.98</low_usd>
    <close_usd>53321.19</close_usd>
    <volume>69646910</volume>
    <market_cap_billion>1181.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51411</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-08-22</date>
    <open_usd>1048.15</open_usd>
    <high_usd>68657.61</high_usd>
    <low_usd>26030.0</low_usd>
    <close_usd>30219.57</close_usd>
    <volume>47361903</volume>
    <market_cap_billion>308.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51412</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-21</date>
    <open_usd>56094.46</open_usd>
    <high_usd>35613.94</high_usd>
    <low_usd>35056.52</low_usd>
    <close_usd>64884.73</close_usd>
    <volume>86296324</volume>
    <market_cap_billion>255.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51413</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-09-13</date>
    <open_usd>46240.42</open_usd>
    <high_usd>33634.44</high_usd>
    <low_usd>55201.34</low_usd>
    <close_usd>37508.96</close_usd>
    <volume>58563062</volume>
    <market_cap_billion>646.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51414</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-12-03</date>
    <open_usd>56994.16</open_usd>
    <high_usd>21866.1</high_usd>
    <low_usd>64490.03</low_usd>
    <close_usd>31456.69</close_usd>
    <volume>48301006</volume>
    <market_cap_billion>915.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51415</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-03-23</date>
    <open_usd>49584.32</open_usd>
    <high_usd>59730.12</high_usd>
    <low_usd>65235.29</low_usd>
    <close_usd>57289.02</close_usd>
    <volume>54133700</volume>
    <market_cap_billion>690.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51416</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-07-17</date>
    <open_usd>56569.51</open_usd>
    <high_usd>43188.75</high_usd>
    <low_usd>29257.63</low_usd>
    <close_usd>178.0</close_usd>
    <volume>72699190</volume>
    <market_cap_billion>764.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51417</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-04-13</date>
    <open_usd>65769.3</open_usd>
    <high_usd>64107.55</high_usd>
    <low_usd>33167.92</low_usd>
    <close_usd>41900.29</close_usd>
    <volume>70941395</volume>
    <market_cap_billion>253.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51418</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-10-05</date>
    <open_usd>14517.54</open_usd>
    <high_usd>18830.31</high_usd>
    <low_usd>50890.03</low_usd>
    <close_usd>37943.49</close_usd>
    <volume>74454230</volume>
    <market_cap_billion>14.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51419</record_id>
    <symbol>Cardano</symbol>
    <date>2022-04-04</date>
    <open_usd>56144.87</open_usd>
    <high_usd>33259.6</high_usd>
    <low_usd>58831.39</low_usd>
    <close_usd>10313.46</close_usd>
    <volume>2816986</volume>
    <market_cap_billion>537.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51420</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-04-16</date>
    <open_usd>2370.8</open_usd>
    <high_usd>22506.3</high_usd>
    <low_usd>7473.47</low_usd>
    <close_usd>60903.33</close_usd>
    <volume>20894980</volume>
    <market_cap_billion>18.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51421</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-01-28</date>
    <open_usd>54350.64</open_usd>
    <high_usd>33955.12</high_usd>
    <low_usd>64654.67</low_usd>
    <close_usd>61980.36</close_usd>
    <volume>81026517</volume>
    <market_cap_billion>1024.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51422</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-05-23</date>
    <open_usd>20859.31</open_usd>
    <high_usd>29615.6</high_usd>
    <low_usd>39206.82</low_usd>
    <close_usd>41763.94</close_usd>
    <volume>27227682</volume>
    <market_cap_billion>468.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51423</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-06-18</date>
    <open_usd>8113.53</open_usd>
    <high_usd>54846.72</high_usd>
    <low_usd>28079.79</low_usd>
    <close_usd>39376.47</close_usd>
    <volume>76603309</volume>
    <market_cap_billion>385.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51424</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-10-25</date>
    <open_usd>46499.76</open_usd>
    <high_usd>13104.52</high_usd>
    <low_usd>25060.43</low_usd>
    <close_usd>41491.33</close_usd>
    <volume>29105339</volume>
    <market_cap_billion>1165.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51425</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-02-25</date>
    <open_usd>40178.92</open_usd>
    <high_usd>62557.13</high_usd>
    <low_usd>60977.91</low_usd>
    <close_usd>20414.7</close_usd>
    <volume>70213036</volume>
    <market_cap_billion>756.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51426</record_id>
    <symbol>Cardano</symbol>
    <date>2024-07-25</date>
    <open_usd>42681.4</open_usd>
    <high_usd>55962.61</high_usd>
    <low_usd>27469.18</low_usd>
    <close_usd>1470.58</close_usd>
    <volume>73784390</volume>
    <market_cap_billion>135.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51427</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-04-17</date>
    <open_usd>12698.36</open_usd>
    <high_usd>7193.47</high_usd>
    <low_usd>14361.1</low_usd>
    <close_usd>47827.78</close_usd>
    <volume>7509457</volume>
    <market_cap_billion>726.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51428</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-10</date>
    <open_usd>35998.07</open_usd>
    <high_usd>8737.48</high_usd>
    <low_usd>49803.36</low_usd>
    <close_usd>17142.8</close_usd>
    <volume>84813356</volume>
    <market_cap_billion>875.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51429</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-06</date>
    <open_usd>44038.06</open_usd>
    <high_usd>46996.17</high_usd>
    <low_usd>3075.35</low_usd>
    <close_usd>57904.25</close_usd>
    <volume>12540229</volume>
    <market_cap_billion>115.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51430</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-10-18</date>
    <open_usd>7289.68</open_usd>
    <high_usd>38967.83</high_usd>
    <low_usd>48036.62</low_usd>
    <close_usd>22438.95</close_usd>
    <volume>6312018</volume>
    <market_cap_billion>21.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51431</record_id>
    <symbol>Cardano</symbol>
    <date>2024-04-01</date>
    <open_usd>35817.31</open_usd>
    <high_usd>46521.57</high_usd>
    <low_usd>16313.29</low_usd>
    <close_usd>9705.82</close_usd>
    <volume>35716462</volume>
    <market_cap_billion>889.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51432</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-05-27</date>
    <open_usd>11554.0</open_usd>
    <high_usd>61840.71</high_usd>
    <low_usd>17004.86</low_usd>
    <close_usd>13945.44</close_usd>
    <volume>6420938</volume>
    <market_cap_billion>664.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51433</record_id>
    <symbol>Cardano</symbol>
    <date>2024-09-08</date>
    <open_usd>28678.75</open_usd>
    <high_usd>40650.58</high_usd>
    <low_usd>63118.21</low_usd>
    <close_usd>24951.79</close_usd>
    <volume>17651738</volume>
    <market_cap_billion>1178.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51434</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-09-27</date>
    <open_usd>161.14</open_usd>
    <high_usd>19796.06</high_usd>
    <low_usd>8350.21</low_usd>
    <close_usd>3651.69</close_usd>
    <volume>51216586</volume>
    <market_cap_billion>833.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51435</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-08-28</date>
    <open_usd>11819.1</open_usd>
    <high_usd>45907.49</high_usd>
    <low_usd>13541.5</low_usd>
    <close_usd>41529.15</close_usd>
    <volume>81369436</volume>
    <market_cap_billion>685.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51436</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-06-10</date>
    <open_usd>41505.53</open_usd>
    <high_usd>60673.42</high_usd>
    <low_usd>56830.75</low_usd>
    <close_usd>48322.28</close_usd>
    <volume>26071824</volume>
    <market_cap_billion>1140.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51437</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-04-09</date>
    <open_usd>10212.29</open_usd>
    <high_usd>4645.62</high_usd>
    <low_usd>29146.87</low_usd>
    <close_usd>62631.51</close_usd>
    <volume>50181628</volume>
    <market_cap_billion>33.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51438</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-04-12</date>
    <open_usd>62697.72</open_usd>
    <high_usd>65140.28</high_usd>
    <low_usd>59398.76</low_usd>
    <close_usd>45260.69</close_usd>
    <volume>24797291</volume>
    <market_cap_billion>239.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51439</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-08-22</date>
    <open_usd>56357.3</open_usd>
    <high_usd>1438.95</high_usd>
    <low_usd>39905.41</low_usd>
    <close_usd>54210.15</close_usd>
    <volume>42415268</volume>
    <market_cap_billion>64.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51440</record_id>
    <symbol>Cardano</symbol>
    <date>2022-05-03</date>
    <open_usd>43277.88</open_usd>
    <high_usd>44317.39</high_usd>
    <low_usd>60602.28</low_usd>
    <close_usd>21092.18</close_usd>
    <volume>17695633</volume>
    <market_cap_billion>389.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51441</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-01-16</date>
    <open_usd>2007.27</open_usd>
    <high_usd>36190.37</high_usd>
    <low_usd>4352.0</low_usd>
    <close_usd>31446.22</close_usd>
    <volume>77212267</volume>
    <market_cap_billion>214.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51442</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-09-06</date>
    <open_usd>21790.45</open_usd>
    <high_usd>67853.42</high_usd>
    <low_usd>17532.8</low_usd>
    <close_usd>65894.03</close_usd>
    <volume>16143213</volume>
    <market_cap_billion>675.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51443</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-10-12</date>
    <open_usd>54680.07</open_usd>
    <high_usd>61571.76</high_usd>
    <low_usd>22565.07</low_usd>
    <close_usd>43801.25</close_usd>
    <volume>74133149</volume>
    <market_cap_billion>391.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51444</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-07-10</date>
    <open_usd>51950.09</open_usd>
    <high_usd>7591.6</high_usd>
    <low_usd>52256.12</low_usd>
    <close_usd>38458.67</close_usd>
    <volume>3700303</volume>
    <market_cap_billion>864.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51445</record_id>
    <symbol>Solana</symbol>
    <date>2022-12-11</date>
    <open_usd>65192.55</open_usd>
    <high_usd>36286.57</high_usd>
    <low_usd>53191.73</low_usd>
    <close_usd>47982.63</close_usd>
    <volume>78456911</volume>
    <market_cap_billion>276.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51446</record_id>
    <symbol>Cardano</symbol>
    <date>2023-04-03</date>
    <open_usd>3429.08</open_usd>
    <high_usd>28277.21</high_usd>
    <low_usd>34172.44</low_usd>
    <close_usd>59074.29</close_usd>
    <volume>12707296</volume>
    <market_cap_billion>892.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51447</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-06</date>
    <open_usd>38999.06</open_usd>
    <high_usd>61179.44</high_usd>
    <low_usd>7244.86</low_usd>
    <close_usd>50770.57</close_usd>
    <volume>87575536</volume>
    <market_cap_billion>606.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51448</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-09</date>
    <open_usd>32604.25</open_usd>
    <high_usd>17701.99</high_usd>
    <low_usd>52899.01</low_usd>
    <close_usd>29945.72</close_usd>
    <volume>16562023</volume>
    <market_cap_billion>38.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51449</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-08-21</date>
    <open_usd>40006.25</open_usd>
    <high_usd>45947.65</high_usd>
    <low_usd>1552.89</low_usd>
    <close_usd>35636.95</close_usd>
    <volume>20958270</volume>
    <market_cap_billion>205.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51450</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-09-17</date>
    <open_usd>63933.95</open_usd>
    <high_usd>23984.58</high_usd>
    <low_usd>57388.21</low_usd>
    <close_usd>48942.0</close_usd>
    <volume>42193389</volume>
    <market_cap_billion>1074.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51451</record_id>
    <symbol>Solana</symbol>
    <date>2022-12-25</date>
    <open_usd>39134.94</open_usd>
    <high_usd>46561.67</high_usd>
    <low_usd>30547.59</low_usd>
    <close_usd>26272.64</close_usd>
    <volume>60090846</volume>
    <market_cap_billion>449.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51452</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-02-08</date>
    <open_usd>61667.01</open_usd>
    <high_usd>18507.0</high_usd>
    <low_usd>45686.86</low_usd>
    <close_usd>59757.66</close_usd>
    <volume>72262167</volume>
    <market_cap_billion>854.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51453</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-25</date>
    <open_usd>14255.67</open_usd>
    <high_usd>59139.86</high_usd>
    <low_usd>5824.52</low_usd>
    <close_usd>25289.63</close_usd>
    <volume>4177041</volume>
    <market_cap_billion>317.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51454</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-11-09</date>
    <open_usd>42576.3</open_usd>
    <high_usd>6277.23</high_usd>
    <low_usd>52945.21</low_usd>
    <close_usd>44359.12</close_usd>
    <volume>29574595</volume>
    <market_cap_billion>670.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51455</record_id>
    <symbol>Cardano</symbol>
    <date>2024-04-13</date>
    <open_usd>55637.49</open_usd>
    <high_usd>29326.11</high_usd>
    <low_usd>53121.92</low_usd>
    <close_usd>6241.17</close_usd>
    <volume>43911695</volume>
    <market_cap_billion>161.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51456</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-12-19</date>
    <open_usd>27323.04</open_usd>
    <high_usd>66604.69</high_usd>
    <low_usd>46480.05</low_usd>
    <close_usd>32869.41</close_usd>
    <volume>51842385</volume>
    <market_cap_billion>580.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51457</record_id>
    <symbol>Solana</symbol>
    <date>2025-04-07</date>
    <open_usd>34854.24</open_usd>
    <high_usd>18773.76</high_usd>
    <low_usd>39650.91</low_usd>
    <close_usd>18479.86</close_usd>
    <volume>32755998</volume>
    <market_cap_billion>646.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51458</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-02-13</date>
    <open_usd>27522.54</open_usd>
    <high_usd>26150.15</high_usd>
    <low_usd>41225.77</low_usd>
    <close_usd>59215.56</close_usd>
    <volume>73948492</volume>
    <market_cap_billion>308.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51459</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-04-24</date>
    <open_usd>54153.48</open_usd>
    <high_usd>50428.61</high_usd>
    <low_usd>34931.9</low_usd>
    <close_usd>2662.67</close_usd>
    <volume>13827884</volume>
    <market_cap_billion>582.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51460</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-01-13</date>
    <open_usd>3986.78</open_usd>
    <high_usd>19697.07</high_usd>
    <low_usd>36653.32</low_usd>
    <close_usd>24411.45</close_usd>
    <volume>15210965</volume>
    <market_cap_billion>641.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51461</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-02-17</date>
    <open_usd>45714.61</open_usd>
    <high_usd>16905.0</high_usd>
    <low_usd>37993.84</low_usd>
    <close_usd>24378.09</close_usd>
    <volume>35549283</volume>
    <market_cap_billion>780.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51462</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-05-19</date>
    <open_usd>27457.99</open_usd>
    <high_usd>24304.63</high_usd>
    <low_usd>21068.97</low_usd>
    <close_usd>45065.29</close_usd>
    <volume>83120476</volume>
    <market_cap_billion>732.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51463</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-19</date>
    <open_usd>31606.23</open_usd>
    <high_usd>52390.78</high_usd>
    <low_usd>57863.77</low_usd>
    <close_usd>30545.65</close_usd>
    <volume>12552031</volume>
    <market_cap_billion>113.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51464</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-01-14</date>
    <open_usd>36025.35</open_usd>
    <high_usd>15919.22</high_usd>
    <low_usd>53192.86</low_usd>
    <close_usd>55662.04</close_usd>
    <volume>48597059</volume>
    <market_cap_billion>544.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51465</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-06-04</date>
    <open_usd>54822.94</open_usd>
    <high_usd>39814.85</high_usd>
    <low_usd>24115.73</low_usd>
    <close_usd>30800.05</close_usd>
    <volume>9411721</volume>
    <market_cap_billion>944.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51466</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-18</date>
    <open_usd>22431.17</open_usd>
    <high_usd>2316.01</high_usd>
    <low_usd>1303.67</low_usd>
    <close_usd>33597.09</close_usd>
    <volume>71012730</volume>
    <market_cap_billion>1186.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51467</record_id>
    <symbol>Cardano</symbol>
    <date>2024-02-25</date>
    <open_usd>30252.01</open_usd>
    <high_usd>61101.88</high_usd>
    <low_usd>51029.81</low_usd>
    <close_usd>63194.48</close_usd>
    <volume>27054986</volume>
    <market_cap_billion>338.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51468</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-10-27</date>
    <open_usd>14787.97</open_usd>
    <high_usd>50614.08</high_usd>
    <low_usd>66857.04</low_usd>
    <close_usd>41705.82</close_usd>
    <volume>83923110</volume>
    <market_cap_billion>430.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51469</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-08-24</date>
    <open_usd>35298.9</open_usd>
    <high_usd>35803.49</high_usd>
    <low_usd>32018.15</low_usd>
    <close_usd>1159.74</close_usd>
    <volume>59513818</volume>
    <market_cap_billion>1055.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51470</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-16</date>
    <open_usd>53684.72</open_usd>
    <high_usd>14355.17</high_usd>
    <low_usd>50362.68</low_usd>
    <close_usd>63820.34</close_usd>
    <volume>87178356</volume>
    <market_cap_billion>69.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51471</record_id>
    <symbol>Solana</symbol>
    <date>2023-02-15</date>
    <open_usd>57917.56</open_usd>
    <high_usd>64752.36</high_usd>
    <low_usd>28868.29</low_usd>
    <close_usd>51805.76</close_usd>
    <volume>7690404</volume>
    <market_cap_billion>841.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51472</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-08-09</date>
    <open_usd>54916.1</open_usd>
    <high_usd>38063.89</high_usd>
    <low_usd>55819.11</low_usd>
    <close_usd>44782.26</close_usd>
    <volume>44600156</volume>
    <market_cap_billion>48.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51473</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-11-07</date>
    <open_usd>6010.3</open_usd>
    <high_usd>1964.43</high_usd>
    <low_usd>7615.22</low_usd>
    <close_usd>41814.06</close_usd>
    <volume>82454960</volume>
    <market_cap_billion>657.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51474</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-09</date>
    <open_usd>43317.58</open_usd>
    <high_usd>10378.24</high_usd>
    <low_usd>44392.95</low_usd>
    <close_usd>25153.04</close_usd>
    <volume>44656964</volume>
    <market_cap_billion>1035.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51475</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-10-16</date>
    <open_usd>26063.51</open_usd>
    <high_usd>13521.51</high_usd>
    <low_usd>21326.62</low_usd>
    <close_usd>23900.1</close_usd>
    <volume>41818661</volume>
    <market_cap_billion>687.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51476</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-07-16</date>
    <open_usd>28939.93</open_usd>
    <high_usd>36837.84</high_usd>
    <low_usd>31997.34</low_usd>
    <close_usd>11450.29</close_usd>
    <volume>81484186</volume>
    <market_cap_billion>933.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51477</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-04</date>
    <open_usd>32290.17</open_usd>
    <high_usd>14451.29</high_usd>
    <low_usd>59050.14</low_usd>
    <close_usd>53976.25</close_usd>
    <volume>24484163</volume>
    <market_cap_billion>795.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51478</record_id>
    <symbol>Solana</symbol>
    <date>2023-07-08</date>
    <open_usd>30280.63</open_usd>
    <high_usd>41001.71</high_usd>
    <low_usd>16947.51</low_usd>
    <close_usd>44077.02</close_usd>
    <volume>78995173</volume>
    <market_cap_billion>7.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51479</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-07-06</date>
    <open_usd>41915.13</open_usd>
    <high_usd>19492.37</high_usd>
    <low_usd>12643.54</low_usd>
    <close_usd>253.52</close_usd>
    <volume>56245848</volume>
    <market_cap_billion>494.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51480</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-02-06</date>
    <open_usd>10143.13</open_usd>
    <high_usd>57895.69</high_usd>
    <low_usd>45306.46</low_usd>
    <close_usd>2261.41</close_usd>
    <volume>3803103</volume>
    <market_cap_billion>1072.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51481</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-10-07</date>
    <open_usd>13594.28</open_usd>
    <high_usd>24391.07</high_usd>
    <low_usd>19286.83</low_usd>
    <close_usd>43669.81</close_usd>
    <volume>3794907</volume>
    <market_cap_billion>935.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51482</record_id>
    <symbol>Solana</symbol>
    <date>2023-01-07</date>
    <open_usd>12679.7</open_usd>
    <high_usd>62363.32</high_usd>
    <low_usd>12923.95</low_usd>
    <close_usd>62706.69</close_usd>
    <volume>72483178</volume>
    <market_cap_billion>217.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51483</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-07-28</date>
    <open_usd>46647.19</open_usd>
    <high_usd>66298.37</high_usd>
    <low_usd>41656.31</low_usd>
    <close_usd>53629.31</close_usd>
    <volume>70375906</volume>
    <market_cap_billion>99.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51484</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-07-12</date>
    <open_usd>35130.66</open_usd>
    <high_usd>12783.33</high_usd>
    <low_usd>64954.44</low_usd>
    <close_usd>15917.73</close_usd>
    <volume>62080860</volume>
    <market_cap_billion>758.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51485</record_id>
    <symbol>Cardano</symbol>
    <date>2025-01-26</date>
    <open_usd>55451.29</open_usd>
    <high_usd>54778.9</high_usd>
    <low_usd>45663.1</low_usd>
    <close_usd>38929.9</close_usd>
    <volume>55349328</volume>
    <market_cap_billion>217.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51486</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-11</date>
    <open_usd>55085.94</open_usd>
    <high_usd>13991.35</high_usd>
    <low_usd>54470.75</low_usd>
    <close_usd>60382.65</close_usd>
    <volume>7074233</volume>
    <market_cap_billion>567.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51487</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-08-05</date>
    <open_usd>16564.19</open_usd>
    <high_usd>60710.51</high_usd>
    <low_usd>15278.84</low_usd>
    <close_usd>48411.17</close_usd>
    <volume>89466182</volume>
    <market_cap_billion>767.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51488</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-09-09</date>
    <open_usd>36708.81</open_usd>
    <high_usd>23202.51</high_usd>
    <low_usd>19190.78</low_usd>
    <close_usd>44368.35</close_usd>
    <volume>41775295</volume>
    <market_cap_billion>420.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51489</record_id>
    <symbol>Solana</symbol>
    <date>2024-11-16</date>
    <open_usd>27132.81</open_usd>
    <high_usd>34462.98</high_usd>
    <low_usd>39120.2</low_usd>
    <close_usd>42930.95</close_usd>
    <volume>67800084</volume>
    <market_cap_billion>4.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51490</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-06-25</date>
    <open_usd>54789.62</open_usd>
    <high_usd>4978.63</high_usd>
    <low_usd>16790.81</low_usd>
    <close_usd>62406.69</close_usd>
    <volume>78831808</volume>
    <market_cap_billion>459.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51491</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-02-04</date>
    <open_usd>57917.21</open_usd>
    <high_usd>10840.29</high_usd>
    <low_usd>28018.87</low_usd>
    <close_usd>12674.59</close_usd>
    <volume>39140133</volume>
    <market_cap_billion>139.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51492</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-06-19</date>
    <open_usd>2015.09</open_usd>
    <high_usd>46698.92</high_usd>
    <low_usd>50627.68</low_usd>
    <close_usd>25546.71</close_usd>
    <volume>87528921</volume>
    <market_cap_billion>719.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51493</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-08-24</date>
    <open_usd>37049.89</open_usd>
    <high_usd>47207.0</high_usd>
    <low_usd>44803.33</low_usd>
    <close_usd>30629.63</close_usd>
    <volume>40228595</volume>
    <market_cap_billion>554.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51494</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-12-12</date>
    <open_usd>18949.97</open_usd>
    <high_usd>36426.45</high_usd>
    <low_usd>30404.0</low_usd>
    <close_usd>17403.94</close_usd>
    <volume>79363578</volume>
    <market_cap_billion>750.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51495</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-12-16</date>
    <open_usd>55218.56</open_usd>
    <high_usd>53392.72</high_usd>
    <low_usd>1740.33</low_usd>
    <close_usd>580.29</close_usd>
    <volume>73021793</volume>
    <market_cap_billion>168.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51496</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-05-05</date>
    <open_usd>66261.96</open_usd>
    <high_usd>19090.86</high_usd>
    <low_usd>48811.92</low_usd>
    <close_usd>55282.72</close_usd>
    <volume>18944933</volume>
    <market_cap_billion>129.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51497</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-04-04</date>
    <open_usd>49610.24</open_usd>
    <high_usd>66868.9</high_usd>
    <low_usd>27953.6</low_usd>
    <close_usd>41533.12</close_usd>
    <volume>29831028</volume>
    <market_cap_billion>464.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51498</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-07-15</date>
    <open_usd>13219.49</open_usd>
    <high_usd>59242.29</high_usd>
    <low_usd>43750.6</low_usd>
    <close_usd>64315.65</close_usd>
    <volume>59785321</volume>
    <market_cap_billion>1024.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51499</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-08-20</date>
    <open_usd>6096.43</open_usd>
    <high_usd>11322.99</high_usd>
    <low_usd>5542.21</low_usd>
    <close_usd>54138.62</close_usd>
    <volume>52809070</volume>
    <market_cap_billion>358.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51500</record_id>
    <symbol>Solana</symbol>
    <date>2024-12-23</date>
    <open_usd>61160.59</open_usd>
    <high_usd>34132.16</high_usd>
    <low_usd>6162.96</low_usd>
    <close_usd>31874.45</close_usd>
    <volume>81918902</volume>
    <market_cap_billion>191.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51501</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-05-01</date>
    <open_usd>9569.43</open_usd>
    <high_usd>24543.02</high_usd>
    <low_usd>10536.35</low_usd>
    <close_usd>41231.11</close_usd>
    <volume>49850825</volume>
    <market_cap_billion>392.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51502</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-18</date>
    <open_usd>3482.5</open_usd>
    <high_usd>46692.15</high_usd>
    <low_usd>64121.55</low_usd>
    <close_usd>25130.88</close_usd>
    <volume>39754092</volume>
    <market_cap_billion>64.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51503</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-03-04</date>
    <open_usd>7053.41</open_usd>
    <high_usd>43256.82</high_usd>
    <low_usd>35230.6</low_usd>
    <close_usd>15610.9</close_usd>
    <volume>5706557</volume>
    <market_cap_billion>462.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51504</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-09-28</date>
    <open_usd>35684.55</open_usd>
    <high_usd>12396.11</high_usd>
    <low_usd>40375.85</low_usd>
    <close_usd>24461.25</close_usd>
    <volume>40129645</volume>
    <market_cap_billion>422.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51505</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-09-22</date>
    <open_usd>33959.05</open_usd>
    <high_usd>41319.17</high_usd>
    <low_usd>44375.87</low_usd>
    <close_usd>64382.4</close_usd>
    <volume>59081495</volume>
    <market_cap_billion>251.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51506</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-07</date>
    <open_usd>17612.45</open_usd>
    <high_usd>34188.93</high_usd>
    <low_usd>37309.9</low_usd>
    <close_usd>13793.93</close_usd>
    <volume>272951</volume>
    <market_cap_billion>229.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51507</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-09-11</date>
    <open_usd>26977.37</open_usd>
    <high_usd>33786.2</high_usd>
    <low_usd>5973.3</low_usd>
    <close_usd>19017.2</close_usd>
    <volume>28395363</volume>
    <market_cap_billion>243.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51508</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-01-03</date>
    <open_usd>28368.15</open_usd>
    <high_usd>21150.08</high_usd>
    <low_usd>61089.88</low_usd>
    <close_usd>18596.56</close_usd>
    <volume>49653752</volume>
    <market_cap_billion>192.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51509</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-02-04</date>
    <open_usd>24271.91</open_usd>
    <high_usd>14258.07</high_usd>
    <low_usd>38916.55</low_usd>
    <close_usd>14925.16</close_usd>
    <volume>69447353</volume>
    <market_cap_billion>323.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51510</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-06-03</date>
    <open_usd>62531.9</open_usd>
    <high_usd>45687.78</high_usd>
    <low_usd>36795.2</low_usd>
    <close_usd>37452.19</close_usd>
    <volume>17039214</volume>
    <market_cap_billion>847.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51511</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-14</date>
    <open_usd>122.59</open_usd>
    <high_usd>65980.29</high_usd>
    <low_usd>50853.62</low_usd>
    <close_usd>40416.85</close_usd>
    <volume>19679410</volume>
    <market_cap_billion>908.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51512</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-10-06</date>
    <open_usd>36403.48</open_usd>
    <high_usd>56636.98</high_usd>
    <low_usd>42050.2</low_usd>
    <close_usd>48332.52</close_usd>
    <volume>65373361</volume>
    <market_cap_billion>569.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51513</record_id>
    <symbol>Cardano</symbol>
    <date>2022-09-21</date>
    <open_usd>18669.06</open_usd>
    <high_usd>62441.39</high_usd>
    <low_usd>65477.67</low_usd>
    <close_usd>43846.03</close_usd>
    <volume>86946424</volume>
    <market_cap_billion>152.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51514</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-12-03</date>
    <open_usd>21908.64</open_usd>
    <high_usd>20099.85</high_usd>
    <low_usd>2232.67</low_usd>
    <close_usd>30809.52</close_usd>
    <volume>73461043</volume>
    <market_cap_billion>308.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51515</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-19</date>
    <open_usd>62715.34</open_usd>
    <high_usd>35894.49</high_usd>
    <low_usd>18421.92</low_usd>
    <close_usd>62641.53</close_usd>
    <volume>64094972</volume>
    <market_cap_billion>971.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51516</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-10</date>
    <open_usd>12099.6</open_usd>
    <high_usd>36575.72</high_usd>
    <low_usd>48011.4</low_usd>
    <close_usd>19608.89</close_usd>
    <volume>65082187</volume>
    <market_cap_billion>517.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51517</record_id>
    <symbol>Solana</symbol>
    <date>2023-10-03</date>
    <open_usd>28591.43</open_usd>
    <high_usd>47166.72</high_usd>
    <low_usd>65120.84</low_usd>
    <close_usd>9479.35</close_usd>
    <volume>1538981</volume>
    <market_cap_billion>593.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51518</record_id>
    <symbol>Solana</symbol>
    <date>2026-07-03</date>
    <open_usd>17409.67</open_usd>
    <high_usd>53300.95</high_usd>
    <low_usd>45702.94</low_usd>
    <close_usd>5746.74</close_usd>
    <volume>66341266</volume>
    <market_cap_billion>678.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51519</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-10-04</date>
    <open_usd>8504.52</open_usd>
    <high_usd>11222.71</high_usd>
    <low_usd>51263.85</low_usd>
    <close_usd>38764.59</close_usd>
    <volume>59807531</volume>
    <market_cap_billion>934.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51520</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-04-04</date>
    <open_usd>29694.65</open_usd>
    <high_usd>35907.66</high_usd>
    <low_usd>26435.64</low_usd>
    <close_usd>11589.93</close_usd>
    <volume>84763352</volume>
    <market_cap_billion>689.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51521</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-12-22</date>
    <open_usd>60199.18</open_usd>
    <high_usd>1250.69</high_usd>
    <low_usd>33260.67</low_usd>
    <close_usd>53324.18</close_usd>
    <volume>15507897</volume>
    <market_cap_billion>326.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51522</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-08-09</date>
    <open_usd>28308.26</open_usd>
    <high_usd>29078.5</high_usd>
    <low_usd>5120.35</low_usd>
    <close_usd>35615.4</close_usd>
    <volume>55462798</volume>
    <market_cap_billion>502.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51523</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-02-26</date>
    <open_usd>55394.41</open_usd>
    <high_usd>653.71</high_usd>
    <low_usd>60756.26</low_usd>
    <close_usd>58127.17</close_usd>
    <volume>79025615</volume>
    <market_cap_billion>462.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51524</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-10-02</date>
    <open_usd>6312.32</open_usd>
    <high_usd>68019.05</high_usd>
    <low_usd>37025.89</low_usd>
    <close_usd>30381.08</close_usd>
    <volume>35029165</volume>
    <market_cap_billion>99.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51525</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-07-27</date>
    <open_usd>45269.93</open_usd>
    <high_usd>53041.3</high_usd>
    <low_usd>5764.75</low_usd>
    <close_usd>35831.37</close_usd>
    <volume>26598190</volume>
    <market_cap_billion>1096.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51526</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-16</date>
    <open_usd>12781.02</open_usd>
    <high_usd>54955.97</high_usd>
    <low_usd>20732.9</low_usd>
    <close_usd>22615.12</close_usd>
    <volume>71020399</volume>
    <market_cap_billion>768.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51527</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-03-22</date>
    <open_usd>25092.41</open_usd>
    <high_usd>24813.84</high_usd>
    <low_usd>6143.87</low_usd>
    <close_usd>18939.57</close_usd>
    <volume>63795836</volume>
    <market_cap_billion>1020.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51528</record_id>
    <symbol>Cardano</symbol>
    <date>2025-11-02</date>
    <open_usd>42561.36</open_usd>
    <high_usd>40033.72</high_usd>
    <low_usd>46436.28</low_usd>
    <close_usd>54137.34</close_usd>
    <volume>8181799</volume>
    <market_cap_billion>409.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51529</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-25</date>
    <open_usd>59655.95</open_usd>
    <high_usd>22463.38</high_usd>
    <low_usd>48928.81</low_usd>
    <close_usd>48739.88</close_usd>
    <volume>83504508</volume>
    <market_cap_billion>934.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51530</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-12-06</date>
    <open_usd>2775.2</open_usd>
    <high_usd>12755.47</high_usd>
    <low_usd>9929.07</low_usd>
    <close_usd>11250.49</close_usd>
    <volume>40744072</volume>
    <market_cap_billion>175.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51531</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-04-18</date>
    <open_usd>1054.83</open_usd>
    <high_usd>45750.12</high_usd>
    <low_usd>31539.05</low_usd>
    <close_usd>22645.89</close_usd>
    <volume>74476698</volume>
    <market_cap_billion>1022.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51532</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-02-23</date>
    <open_usd>38528.85</open_usd>
    <high_usd>61152.26</high_usd>
    <low_usd>13945.0</low_usd>
    <close_usd>27668.97</close_usd>
    <volume>30771935</volume>
    <market_cap_billion>478.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51533</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-06-23</date>
    <open_usd>30991.82</open_usd>
    <high_usd>7437.26</high_usd>
    <low_usd>65752.86</low_usd>
    <close_usd>50635.97</close_usd>
    <volume>83432887</volume>
    <market_cap_billion>636.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51534</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-03-13</date>
    <open_usd>42943.18</open_usd>
    <high_usd>54239.09</high_usd>
    <low_usd>25559.84</low_usd>
    <close_usd>11476.95</close_usd>
    <volume>11019095</volume>
    <market_cap_billion>1045.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51535</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-12-28</date>
    <open_usd>59191.29</open_usd>
    <high_usd>45570.85</high_usd>
    <low_usd>59138.85</low_usd>
    <close_usd>40184.63</close_usd>
    <volume>22788824</volume>
    <market_cap_billion>1153.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51536</record_id>
    <symbol>Solana</symbol>
    <date>2025-10-19</date>
    <open_usd>12877.02</open_usd>
    <high_usd>60491.57</high_usd>
    <low_usd>15774.03</low_usd>
    <close_usd>47807.74</close_usd>
    <volume>43154275</volume>
    <market_cap_billion>40.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51537</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-01-19</date>
    <open_usd>2812.87</open_usd>
    <high_usd>57477.53</high_usd>
    <low_usd>64956.06</low_usd>
    <close_usd>23012.32</close_usd>
    <volume>41630484</volume>
    <market_cap_billion>306.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51538</record_id>
    <symbol>Solana</symbol>
    <date>2025-07-20</date>
    <open_usd>47732.87</open_usd>
    <high_usd>19879.09</high_usd>
    <low_usd>54105.56</low_usd>
    <close_usd>23518.75</close_usd>
    <volume>82843693</volume>
    <market_cap_billion>219.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51539</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-09-03</date>
    <open_usd>37548.85</open_usd>
    <high_usd>56666.67</high_usd>
    <low_usd>935.88</low_usd>
    <close_usd>50817.88</close_usd>
    <volume>41897501</volume>
    <market_cap_billion>21.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51540</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-02-06</date>
    <open_usd>50617.67</open_usd>
    <high_usd>2349.81</high_usd>
    <low_usd>10848.71</low_usd>
    <close_usd>15591.56</close_usd>
    <volume>10800707</volume>
    <market_cap_billion>1054.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51541</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-07-08</date>
    <open_usd>9324.08</open_usd>
    <high_usd>38618.0</high_usd>
    <low_usd>26869.45</low_usd>
    <close_usd>19372.06</close_usd>
    <volume>11460654</volume>
    <market_cap_billion>756.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51542</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-09</date>
    <open_usd>2056.29</open_usd>
    <high_usd>7823.74</high_usd>
    <low_usd>65716.25</low_usd>
    <close_usd>25534.71</close_usd>
    <volume>58497915</volume>
    <market_cap_billion>439.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51543</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-10-06</date>
    <open_usd>48839.68</open_usd>
    <high_usd>16309.46</high_usd>
    <low_usd>29728.98</low_usd>
    <close_usd>11548.45</close_usd>
    <volume>67561944</volume>
    <market_cap_billion>801.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51544</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-11-10</date>
    <open_usd>16273.61</open_usd>
    <high_usd>42277.01</high_usd>
    <low_usd>45305.44</low_usd>
    <close_usd>14695.39</close_usd>
    <volume>46949210</volume>
    <market_cap_billion>1167.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51545</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-11-11</date>
    <open_usd>66525.19</open_usd>
    <high_usd>35120.13</high_usd>
    <low_usd>47969.16</low_usd>
    <close_usd>37037.61</close_usd>
    <volume>1529791</volume>
    <market_cap_billion>491.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51546</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-09-02</date>
    <open_usd>44590.28</open_usd>
    <high_usd>54444.55</high_usd>
    <low_usd>53199.8</low_usd>
    <close_usd>40434.53</close_usd>
    <volume>46486605</volume>
    <market_cap_billion>191.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51547</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-06-13</date>
    <open_usd>42279.26</open_usd>
    <high_usd>53066.55</high_usd>
    <low_usd>28542.28</low_usd>
    <close_usd>51558.37</close_usd>
    <volume>64142265</volume>
    <market_cap_billion>212.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51548</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-13</date>
    <open_usd>42089.67</open_usd>
    <high_usd>50770.38</high_usd>
    <low_usd>48850.49</low_usd>
    <close_usd>27000.94</close_usd>
    <volume>78413075</volume>
    <market_cap_billion>789.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51549</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-11-14</date>
    <open_usd>49286.32</open_usd>
    <high_usd>29420.29</high_usd>
    <low_usd>53595.69</low_usd>
    <close_usd>36201.82</close_usd>
    <volume>3333347</volume>
    <market_cap_billion>661.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51550</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-08-05</date>
    <open_usd>39331.43</open_usd>
    <high_usd>22314.47</high_usd>
    <low_usd>62893.16</low_usd>
    <close_usd>2930.14</close_usd>
    <volume>41972941</volume>
    <market_cap_billion>1198.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51551</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-08</date>
    <open_usd>27873.91</open_usd>
    <high_usd>24479.48</high_usd>
    <low_usd>7633.93</low_usd>
    <close_usd>36607.44</close_usd>
    <volume>84373552</volume>
    <market_cap_billion>304.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51552</record_id>
    <symbol>Solana</symbol>
    <date>2026-08-06</date>
    <open_usd>1728.49</open_usd>
    <high_usd>32319.82</high_usd>
    <low_usd>59994.71</low_usd>
    <close_usd>17495.93</close_usd>
    <volume>59788669</volume>
    <market_cap_billion>852.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51553</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-24</date>
    <open_usd>25514.29</open_usd>
    <high_usd>4235.74</high_usd>
    <low_usd>51388.8</low_usd>
    <close_usd>57768.9</close_usd>
    <volume>16602197</volume>
    <market_cap_billion>629.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51554</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-10-17</date>
    <open_usd>8287.69</open_usd>
    <high_usd>3374.34</high_usd>
    <low_usd>13830.79</low_usd>
    <close_usd>65728.95</close_usd>
    <volume>79507456</volume>
    <market_cap_billion>554.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51555</record_id>
    <symbol>Solana</symbol>
    <date>2024-12-16</date>
    <open_usd>23293.43</open_usd>
    <high_usd>36964.27</high_usd>
    <low_usd>13514.64</low_usd>
    <close_usd>54022.11</close_usd>
    <volume>80433336</volume>
    <market_cap_billion>453.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51556</record_id>
    <symbol>Cardano</symbol>
    <date>2024-12-27</date>
    <open_usd>52606.78</open_usd>
    <high_usd>66586.58</high_usd>
    <low_usd>33673.34</low_usd>
    <close_usd>55491.61</close_usd>
    <volume>3888767</volume>
    <market_cap_billion>842.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51557</record_id>
    <symbol>Solana</symbol>
    <date>2022-06-25</date>
    <open_usd>14290.1</open_usd>
    <high_usd>13942.56</high_usd>
    <low_usd>40905.39</low_usd>
    <close_usd>61994.04</close_usd>
    <volume>36848695</volume>
    <market_cap_billion>462.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51558</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-02-17</date>
    <open_usd>14958.61</open_usd>
    <high_usd>45268.57</high_usd>
    <low_usd>23975.15</low_usd>
    <close_usd>24934.89</close_usd>
    <volume>17745632</volume>
    <market_cap_billion>50.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51559</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-06-11</date>
    <open_usd>60743.4</open_usd>
    <high_usd>10743.84</high_usd>
    <low_usd>49171.28</low_usd>
    <close_usd>14796.32</close_usd>
    <volume>79482351</volume>
    <market_cap_billion>781.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51560</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-08</date>
    <open_usd>34920.65</open_usd>
    <high_usd>59600.87</high_usd>
    <low_usd>66010.19</low_usd>
    <close_usd>14539.32</close_usd>
    <volume>35212593</volume>
    <market_cap_billion>101.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51561</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-01-17</date>
    <open_usd>26129.78</open_usd>
    <high_usd>31995.5</high_usd>
    <low_usd>50688.16</low_usd>
    <close_usd>30425.67</close_usd>
    <volume>84777784</volume>
    <market_cap_billion>74.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51562</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-03-03</date>
    <open_usd>58258.01</open_usd>
    <high_usd>68456.11</high_usd>
    <low_usd>45162.18</low_usd>
    <close_usd>43458.7</close_usd>
    <volume>38033083</volume>
    <market_cap_billion>77.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51563</record_id>
    <symbol>Solana</symbol>
    <date>2025-02-19</date>
    <open_usd>38801.25</open_usd>
    <high_usd>22199.95</high_usd>
    <low_usd>13564.31</low_usd>
    <close_usd>45883.26</close_usd>
    <volume>22177884</volume>
    <market_cap_billion>804.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51564</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-04-04</date>
    <open_usd>64116.27</open_usd>
    <high_usd>33723.05</high_usd>
    <low_usd>30377.81</low_usd>
    <close_usd>39649.42</close_usd>
    <volume>52712472</volume>
    <market_cap_billion>451.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51565</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-01-11</date>
    <open_usd>60737.76</open_usd>
    <high_usd>63518.57</high_usd>
    <low_usd>53186.84</low_usd>
    <close_usd>62798.71</close_usd>
    <volume>23956579</volume>
    <market_cap_billion>59.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51566</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-12-04</date>
    <open_usd>34711.92</open_usd>
    <high_usd>32922.93</high_usd>
    <low_usd>5992.93</low_usd>
    <close_usd>11239.47</close_usd>
    <volume>36363711</volume>
    <market_cap_billion>943.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51567</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-03-05</date>
    <open_usd>16917.41</open_usd>
    <high_usd>11579.65</high_usd>
    <low_usd>54991.06</low_usd>
    <close_usd>16812.04</close_usd>
    <volume>85529879</volume>
    <market_cap_billion>766.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51568</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-06-21</date>
    <open_usd>30735.24</open_usd>
    <high_usd>21031.18</high_usd>
    <low_usd>44248.62</low_usd>
    <close_usd>39379.72</close_usd>
    <volume>60109237</volume>
    <market_cap_billion>591.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51569</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-06-08</date>
    <open_usd>54171.06</open_usd>
    <high_usd>7338.66</high_usd>
    <low_usd>63588.74</low_usd>
    <close_usd>35830.59</close_usd>
    <volume>73818844</volume>
    <market_cap_billion>826.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51570</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-07</date>
    <open_usd>59513.45</open_usd>
    <high_usd>29956.31</high_usd>
    <low_usd>20845.49</low_usd>
    <close_usd>37581.34</close_usd>
    <volume>87256865</volume>
    <market_cap_billion>557.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51571</record_id>
    <symbol>Cardano</symbol>
    <date>2026-12-19</date>
    <open_usd>21565.28</open_usd>
    <high_usd>36396.24</high_usd>
    <low_usd>56679.75</low_usd>
    <close_usd>14779.03</close_usd>
    <volume>85119492</volume>
    <market_cap_billion>301.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51572</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-01-27</date>
    <open_usd>44381.45</open_usd>
    <high_usd>63387.97</high_usd>
    <low_usd>25072.53</low_usd>
    <close_usd>17033.46</close_usd>
    <volume>53989790</volume>
    <market_cap_billion>345.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51573</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-02-23</date>
    <open_usd>37452.91</open_usd>
    <high_usd>13779.56</high_usd>
    <low_usd>2030.64</low_usd>
    <close_usd>39929.55</close_usd>
    <volume>1092056</volume>
    <market_cap_billion>314.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51574</record_id>
    <symbol>Cardano</symbol>
    <date>2026-04-05</date>
    <open_usd>34145.03</open_usd>
    <high_usd>40200.44</high_usd>
    <low_usd>32366.07</low_usd>
    <close_usd>47556.02</close_usd>
    <volume>74223155</volume>
    <market_cap_billion>562.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51575</record_id>
    <symbol>Solana</symbol>
    <date>2026-02-17</date>
    <open_usd>9136.02</open_usd>
    <high_usd>64726.16</high_usd>
    <low_usd>66487.6</low_usd>
    <close_usd>15502.97</close_usd>
    <volume>826902</volume>
    <market_cap_billion>1020.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51576</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-01-23</date>
    <open_usd>49371.91</open_usd>
    <high_usd>48161.11</high_usd>
    <low_usd>49061.64</low_usd>
    <close_usd>31392.62</close_usd>
    <volume>28371459</volume>
    <market_cap_billion>248.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51577</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-02-05</date>
    <open_usd>64150.69</open_usd>
    <high_usd>5089.23</high_usd>
    <low_usd>57761.08</low_usd>
    <close_usd>20136.96</close_usd>
    <volume>59566106</volume>
    <market_cap_billion>370.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51578</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-12-16</date>
    <open_usd>58173.51</open_usd>
    <high_usd>46504.92</high_usd>
    <low_usd>35050.62</low_usd>
    <close_usd>64803.08</close_usd>
    <volume>38605748</volume>
    <market_cap_billion>910.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51579</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-12-08</date>
    <open_usd>23788.93</open_usd>
    <high_usd>25239.3</high_usd>
    <low_usd>36532.56</low_usd>
    <close_usd>28815.45</close_usd>
    <volume>81044001</volume>
    <market_cap_billion>1173.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51580</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-01-05</date>
    <open_usd>1692.4</open_usd>
    <high_usd>10873.32</high_usd>
    <low_usd>11698.91</low_usd>
    <close_usd>34560.02</close_usd>
    <volume>89756554</volume>
    <market_cap_billion>1190.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51581</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-14</date>
    <open_usd>20460.88</open_usd>
    <high_usd>7833.87</high_usd>
    <low_usd>51638.67</low_usd>
    <close_usd>64299.56</close_usd>
    <volume>18290387</volume>
    <market_cap_billion>798.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51582</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-06</date>
    <open_usd>63079.19</open_usd>
    <high_usd>38150.02</high_usd>
    <low_usd>65470.32</low_usd>
    <close_usd>50880.64</close_usd>
    <volume>15846438</volume>
    <market_cap_billion>454.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51583</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-08-05</date>
    <open_usd>55684.5</open_usd>
    <high_usd>17100.27</high_usd>
    <low_usd>27187.46</low_usd>
    <close_usd>48523.05</close_usd>
    <volume>72653050</volume>
    <market_cap_billion>548.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51584</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-12-21</date>
    <open_usd>44300.86</open_usd>
    <high_usd>68880.03</high_usd>
    <low_usd>19403.33</low_usd>
    <close_usd>64883.18</close_usd>
    <volume>46085208</volume>
    <market_cap_billion>498.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51585</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-11-22</date>
    <open_usd>53492.26</open_usd>
    <high_usd>20635.49</high_usd>
    <low_usd>19424.95</low_usd>
    <close_usd>42231.8</close_usd>
    <volume>67764648</volume>
    <market_cap_billion>202.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51586</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-11-17</date>
    <open_usd>50573.24</open_usd>
    <high_usd>67024.99</high_usd>
    <low_usd>49174.03</low_usd>
    <close_usd>55701.96</close_usd>
    <volume>54229201</volume>
    <market_cap_billion>986.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51587</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-06-22</date>
    <open_usd>36533.94</open_usd>
    <high_usd>1304.74</high_usd>
    <low_usd>26615.18</low_usd>
    <close_usd>39218.85</close_usd>
    <volume>37034322</volume>
    <market_cap_billion>591.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51588</record_id>
    <symbol>Cardano</symbol>
    <date>2026-12-09</date>
    <open_usd>33881.93</open_usd>
    <high_usd>36352.4</high_usd>
    <low_usd>463.66</low_usd>
    <close_usd>11225.76</close_usd>
    <volume>71814423</volume>
    <market_cap_billion>502.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51589</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-03-05</date>
    <open_usd>39953.7</open_usd>
    <high_usd>54355.18</high_usd>
    <low_usd>3053.7</low_usd>
    <close_usd>50947.43</close_usd>
    <volume>16163426</volume>
    <market_cap_billion>1101.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51590</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-12-14</date>
    <open_usd>28396.75</open_usd>
    <high_usd>65887.77</high_usd>
    <low_usd>57976.77</low_usd>
    <close_usd>16894.17</close_usd>
    <volume>88350226</volume>
    <market_cap_billion>518.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51591</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-06</date>
    <open_usd>33909.21</open_usd>
    <high_usd>32743.09</high_usd>
    <low_usd>63115.32</low_usd>
    <close_usd>10363.99</close_usd>
    <volume>61468683</volume>
    <market_cap_billion>952.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51592</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-07-15</date>
    <open_usd>66137.75</open_usd>
    <high_usd>23062.76</high_usd>
    <low_usd>10079.48</low_usd>
    <close_usd>52892.3</close_usd>
    <volume>4837312</volume>
    <market_cap_billion>1198.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51593</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-11-16</date>
    <open_usd>47670.1</open_usd>
    <high_usd>36670.29</high_usd>
    <low_usd>48236.08</low_usd>
    <close_usd>26015.41</close_usd>
    <volume>55329584</volume>
    <market_cap_billion>9.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51594</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-11-16</date>
    <open_usd>24163.43</open_usd>
    <high_usd>20424.55</high_usd>
    <low_usd>64591.35</low_usd>
    <close_usd>18976.4</close_usd>
    <volume>23140228</volume>
    <market_cap_billion>753.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51595</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-10</date>
    <open_usd>6262.52</open_usd>
    <high_usd>39204.69</high_usd>
    <low_usd>35018.04</low_usd>
    <close_usd>20143.26</close_usd>
    <volume>5223836</volume>
    <market_cap_billion>761.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51596</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-01-23</date>
    <open_usd>5209.93</open_usd>
    <high_usd>452.57</high_usd>
    <low_usd>47095.1</low_usd>
    <close_usd>11627.33</close_usd>
    <volume>40244412</volume>
    <market_cap_billion>568.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51597</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-01-28</date>
    <open_usd>2119.66</open_usd>
    <high_usd>27734.99</high_usd>
    <low_usd>38594.3</low_usd>
    <close_usd>33178.36</close_usd>
    <volume>55573219</volume>
    <market_cap_billion>1186.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51598</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-10</date>
    <open_usd>39159.19</open_usd>
    <high_usd>32668.79</high_usd>
    <low_usd>47707.43</low_usd>
    <close_usd>65516.08</close_usd>
    <volume>54737341</volume>
    <market_cap_billion>39.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51599</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-12-24</date>
    <open_usd>41725.93</open_usd>
    <high_usd>54229.04</high_usd>
    <low_usd>26317.1</low_usd>
    <close_usd>30545.59</close_usd>
    <volume>76856387</volume>
    <market_cap_billion>1163.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51600</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-09-02</date>
    <open_usd>8746.0</open_usd>
    <high_usd>36732.26</high_usd>
    <low_usd>62192.38</low_usd>
    <close_usd>33880.61</close_usd>
    <volume>44840969</volume>
    <market_cap_billion>353.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51601</record_id>
    <symbol>Solana</symbol>
    <date>2026-10-21</date>
    <open_usd>8851.18</open_usd>
    <high_usd>29330.15</high_usd>
    <low_usd>15285.71</low_usd>
    <close_usd>21694.75</close_usd>
    <volume>4695357</volume>
    <market_cap_billion>1022.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51602</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-13</date>
    <open_usd>51270.65</open_usd>
    <high_usd>60214.88</high_usd>
    <low_usd>41135.79</low_usd>
    <close_usd>22528.0</close_usd>
    <volume>61717961</volume>
    <market_cap_billion>776.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51603</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-12-03</date>
    <open_usd>47819.8</open_usd>
    <high_usd>12959.2</high_usd>
    <low_usd>18011.65</low_usd>
    <close_usd>19990.29</close_usd>
    <volume>5959556</volume>
    <market_cap_billion>770.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51604</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-02-17</date>
    <open_usd>42099.39</open_usd>
    <high_usd>66211.6</high_usd>
    <low_usd>60422.64</low_usd>
    <close_usd>36494.94</close_usd>
    <volume>62210397</volume>
    <market_cap_billion>174.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51605</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-19</date>
    <open_usd>33419.17</open_usd>
    <high_usd>61639.49</high_usd>
    <low_usd>25068.4</low_usd>
    <close_usd>62370.66</close_usd>
    <volume>20763605</volume>
    <market_cap_billion>1037.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51606</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-05-01</date>
    <open_usd>2731.37</open_usd>
    <high_usd>27337.08</high_usd>
    <low_usd>44279.28</low_usd>
    <close_usd>56322.47</close_usd>
    <volume>42555145</volume>
    <market_cap_billion>708.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51607</record_id>
    <symbol>Solana</symbol>
    <date>2025-07-21</date>
    <open_usd>31770.05</open_usd>
    <high_usd>40945.56</high_usd>
    <low_usd>45870.82</low_usd>
    <close_usd>11413.96</close_usd>
    <volume>20871682</volume>
    <market_cap_billion>527.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51608</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-10-17</date>
    <open_usd>48621.77</open_usd>
    <high_usd>34973.16</high_usd>
    <low_usd>59233.91</low_usd>
    <close_usd>44532.36</close_usd>
    <volume>17363950</volume>
    <market_cap_billion>328.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51609</record_id>
    <symbol>Cardano</symbol>
    <date>2023-01-23</date>
    <open_usd>33344.86</open_usd>
    <high_usd>22583.51</high_usd>
    <low_usd>66270.16</low_usd>
    <close_usd>35486.87</close_usd>
    <volume>58555138</volume>
    <market_cap_billion>1063.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51610</record_id>
    <symbol>Cardano</symbol>
    <date>2026-12-01</date>
    <open_usd>11048.58</open_usd>
    <high_usd>46274.74</high_usd>
    <low_usd>31377.62</low_usd>
    <close_usd>41238.71</close_usd>
    <volume>15699652</volume>
    <market_cap_billion>154.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51611</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-10-17</date>
    <open_usd>8825.63</open_usd>
    <high_usd>41557.03</high_usd>
    <low_usd>20185.49</low_usd>
    <close_usd>32050.66</close_usd>
    <volume>18546812</volume>
    <market_cap_billion>1112.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51612</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-02-08</date>
    <open_usd>15149.16</open_usd>
    <high_usd>8985.94</high_usd>
    <low_usd>55907.81</low_usd>
    <close_usd>14831.63</close_usd>
    <volume>72775503</volume>
    <market_cap_billion>817.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51613</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-10-12</date>
    <open_usd>35072.58</open_usd>
    <high_usd>432.33</high_usd>
    <low_usd>52250.52</low_usd>
    <close_usd>66448.64</close_usd>
    <volume>24008616</volume>
    <market_cap_billion>529.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51614</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-02</date>
    <open_usd>1657.79</open_usd>
    <high_usd>60459.24</high_usd>
    <low_usd>23986.91</low_usd>
    <close_usd>32454.97</close_usd>
    <volume>10342969</volume>
    <market_cap_billion>1166.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51615</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-12-23</date>
    <open_usd>9737.94</open_usd>
    <high_usd>45466.46</high_usd>
    <low_usd>27578.65</low_usd>
    <close_usd>67425.95</close_usd>
    <volume>14947013</volume>
    <market_cap_billion>998.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51616</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-12-01</date>
    <open_usd>9046.2</open_usd>
    <high_usd>22095.68</high_usd>
    <low_usd>11328.74</low_usd>
    <close_usd>43366.3</close_usd>
    <volume>41738291</volume>
    <market_cap_billion>71.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51617</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-07-18</date>
    <open_usd>48210.8</open_usd>
    <high_usd>60408.01</high_usd>
    <low_usd>55937.29</low_usd>
    <close_usd>47467.92</close_usd>
    <volume>61125991</volume>
    <market_cap_billion>839.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51618</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-10-13</date>
    <open_usd>59749.19</open_usd>
    <high_usd>64284.71</high_usd>
    <low_usd>966.0</low_usd>
    <close_usd>30171.62</close_usd>
    <volume>48049056</volume>
    <market_cap_billion>381.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51619</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-05-20</date>
    <open_usd>32293.59</open_usd>
    <high_usd>43224.72</high_usd>
    <low_usd>45258.87</low_usd>
    <close_usd>30502.59</close_usd>
    <volume>15626840</volume>
    <market_cap_billion>530.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51620</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-04-13</date>
    <open_usd>26022.07</open_usd>
    <high_usd>51593.03</high_usd>
    <low_usd>65260.17</low_usd>
    <close_usd>13628.86</close_usd>
    <volume>31012636</volume>
    <market_cap_billion>1062.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51621</record_id>
    <symbol>Cardano</symbol>
    <date>2023-01-24</date>
    <open_usd>4775.44</open_usd>
    <high_usd>4139.37</high_usd>
    <low_usd>19172.07</low_usd>
    <close_usd>35892.8</close_usd>
    <volume>45093993</volume>
    <market_cap_billion>283.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51622</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-22</date>
    <open_usd>51774.91</open_usd>
    <high_usd>19161.12</high_usd>
    <low_usd>38778.01</low_usd>
    <close_usd>52598.89</close_usd>
    <volume>28825827</volume>
    <market_cap_billion>846.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51623</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-04-22</date>
    <open_usd>8322.06</open_usd>
    <high_usd>20812.33</high_usd>
    <low_usd>62917.51</low_usd>
    <close_usd>31500.24</close_usd>
    <volume>2681670</volume>
    <market_cap_billion>17.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51624</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-11-18</date>
    <open_usd>2408.69</open_usd>
    <high_usd>43289.26</high_usd>
    <low_usd>16295.42</low_usd>
    <close_usd>13589.28</close_usd>
    <volume>13756836</volume>
    <market_cap_billion>1098.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51625</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-03-11</date>
    <open_usd>34583.72</open_usd>
    <high_usd>60326.67</high_usd>
    <low_usd>9275.45</low_usd>
    <close_usd>2452.83</close_usd>
    <volume>88343750</volume>
    <market_cap_billion>1103.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51626</record_id>
    <symbol>Cardano</symbol>
    <date>2026-03-10</date>
    <open_usd>64149.61</open_usd>
    <high_usd>39312.72</high_usd>
    <low_usd>61697.26</low_usd>
    <close_usd>30402.11</close_usd>
    <volume>69139509</volume>
    <market_cap_billion>690.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51627</record_id>
    <symbol>Solana</symbol>
    <date>2025-01-13</date>
    <open_usd>22656.15</open_usd>
    <high_usd>10726.24</high_usd>
    <low_usd>39654.95</low_usd>
    <close_usd>32203.93</close_usd>
    <volume>3001352</volume>
    <market_cap_billion>479.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51628</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-11-16</date>
    <open_usd>63870.88</open_usd>
    <high_usd>22921.6</high_usd>
    <low_usd>17607.75</low_usd>
    <close_usd>24082.73</close_usd>
    <volume>83938160</volume>
    <market_cap_billion>339.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51629</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-01-01</date>
    <open_usd>19647.1</open_usd>
    <high_usd>43758.6</high_usd>
    <low_usd>41322.59</low_usd>
    <close_usd>42212.12</close_usd>
    <volume>75469370</volume>
    <market_cap_billion>489.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51630</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-17</date>
    <open_usd>28592.73</open_usd>
    <high_usd>55487.02</high_usd>
    <low_usd>16001.56</low_usd>
    <close_usd>45246.89</close_usd>
    <volume>80404975</volume>
    <market_cap_billion>334.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51631</record_id>
    <symbol>Cardano</symbol>
    <date>2025-12-06</date>
    <open_usd>42653.87</open_usd>
    <high_usd>44086.74</high_usd>
    <low_usd>7154.45</low_usd>
    <close_usd>6063.23</close_usd>
    <volume>37148965</volume>
    <market_cap_billion>1033.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51632</record_id>
    <symbol>Cardano</symbol>
    <date>2026-06-09</date>
    <open_usd>57593.81</open_usd>
    <high_usd>61016.71</high_usd>
    <low_usd>66387.99</low_usd>
    <close_usd>36922.06</close_usd>
    <volume>77104426</volume>
    <market_cap_billion>302.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51633</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-11-16</date>
    <open_usd>44012.84</open_usd>
    <high_usd>58136.72</high_usd>
    <low_usd>52180.51</low_usd>
    <close_usd>61054.33</close_usd>
    <volume>15964202</volume>
    <market_cap_billion>493.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51634</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-11-13</date>
    <open_usd>13820.38</open_usd>
    <high_usd>29696.57</high_usd>
    <low_usd>54518.17</low_usd>
    <close_usd>41728.63</close_usd>
    <volume>35984682</volume>
    <market_cap_billion>1096.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51635</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-11-03</date>
    <open_usd>67971.49</open_usd>
    <high_usd>7341.27</high_usd>
    <low_usd>19190.91</low_usd>
    <close_usd>16272.24</close_usd>
    <volume>16546483</volume>
    <market_cap_billion>742.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51636</record_id>
    <symbol>Cardano</symbol>
    <date>2025-01-22</date>
    <open_usd>23992.68</open_usd>
    <high_usd>46497.01</high_usd>
    <low_usd>3174.8</low_usd>
    <close_usd>23675.93</close_usd>
    <volume>13212216</volume>
    <market_cap_billion>308.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51637</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-06-26</date>
    <open_usd>56468.43</open_usd>
    <high_usd>35444.12</high_usd>
    <low_usd>3251.21</low_usd>
    <close_usd>11954.04</close_usd>
    <volume>39689629</volume>
    <market_cap_billion>999.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51638</record_id>
    <symbol>Solana</symbol>
    <date>2024-06-03</date>
    <open_usd>37039.29</open_usd>
    <high_usd>41492.37</high_usd>
    <low_usd>45028.23</low_usd>
    <close_usd>58951.75</close_usd>
    <volume>72292387</volume>
    <market_cap_billion>557.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51639</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-14</date>
    <open_usd>61369.66</open_usd>
    <high_usd>18722.76</high_usd>
    <low_usd>35525.48</low_usd>
    <close_usd>36899.27</close_usd>
    <volume>14631417</volume>
    <market_cap_billion>121.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51640</record_id>
    <symbol>Cardano</symbol>
    <date>2024-05-03</date>
    <open_usd>27909.15</open_usd>
    <high_usd>31448.53</high_usd>
    <low_usd>46967.11</low_usd>
    <close_usd>62598.12</close_usd>
    <volume>32653391</volume>
    <market_cap_billion>638.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51641</record_id>
    <symbol>Cardano</symbol>
    <date>2025-02-15</date>
    <open_usd>56095.44</open_usd>
    <high_usd>44292.35</high_usd>
    <low_usd>52795.77</low_usd>
    <close_usd>17000.5</close_usd>
    <volume>80954625</volume>
    <market_cap_billion>837.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51642</record_id>
    <symbol>Solana</symbol>
    <date>2026-09-04</date>
    <open_usd>19600.16</open_usd>
    <high_usd>29980.07</high_usd>
    <low_usd>33916.66</low_usd>
    <close_usd>67601.37</close_usd>
    <volume>47700365</volume>
    <market_cap_billion>215.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51643</record_id>
    <symbol>Cardano</symbol>
    <date>2025-02-17</date>
    <open_usd>4451.48</open_usd>
    <high_usd>38864.95</high_usd>
    <low_usd>38712.04</low_usd>
    <close_usd>48480.84</close_usd>
    <volume>60034359</volume>
    <market_cap_billion>1154.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51644</record_id>
    <symbol>Solana</symbol>
    <date>2024-01-04</date>
    <open_usd>18952.3</open_usd>
    <high_usd>26166.68</high_usd>
    <low_usd>17165.39</low_usd>
    <close_usd>53724.48</close_usd>
    <volume>63034960</volume>
    <market_cap_billion>1005.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51645</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-06</date>
    <open_usd>39656.82</open_usd>
    <high_usd>28967.61</high_usd>
    <low_usd>59165.59</low_usd>
    <close_usd>11309.57</close_usd>
    <volume>6596906</volume>
    <market_cap_billion>378.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51646</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-09-09</date>
    <open_usd>9618.39</open_usd>
    <high_usd>59218.93</high_usd>
    <low_usd>5304.63</low_usd>
    <close_usd>56706.07</close_usd>
    <volume>80010632</volume>
    <market_cap_billion>815.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51647</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-07-04</date>
    <open_usd>19299.66</open_usd>
    <high_usd>60858.46</high_usd>
    <low_usd>2516.53</low_usd>
    <close_usd>19745.2</close_usd>
    <volume>47331043</volume>
    <market_cap_billion>548.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51648</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-18</date>
    <open_usd>27652.32</open_usd>
    <high_usd>31290.15</high_usd>
    <low_usd>14960.39</low_usd>
    <close_usd>4507.64</close_usd>
    <volume>34602449</volume>
    <market_cap_billion>511.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51649</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-06</date>
    <open_usd>12737.23</open_usd>
    <high_usd>6590.31</high_usd>
    <low_usd>63023.45</low_usd>
    <close_usd>33975.79</close_usd>
    <volume>72739348</volume>
    <market_cap_billion>709.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51650</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-08-20</date>
    <open_usd>9791.76</open_usd>
    <high_usd>44103.56</high_usd>
    <low_usd>23882.04</low_usd>
    <close_usd>29345.44</close_usd>
    <volume>38141728</volume>
    <market_cap_billion>503.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51651</record_id>
    <symbol>Solana</symbol>
    <date>2023-08-20</date>
    <open_usd>41469.89</open_usd>
    <high_usd>60048.89</high_usd>
    <low_usd>2464.53</low_usd>
    <close_usd>32506.32</close_usd>
    <volume>10504384</volume>
    <market_cap_billion>782.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51652</record_id>
    <symbol>Solana</symbol>
    <date>2023-09-07</date>
    <open_usd>20733.76</open_usd>
    <high_usd>66547.28</high_usd>
    <low_usd>11062.49</low_usd>
    <close_usd>37564.94</close_usd>
    <volume>11596525</volume>
    <market_cap_billion>31.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51653</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-03-18</date>
    <open_usd>27551.37</open_usd>
    <high_usd>52997.24</high_usd>
    <low_usd>21591.15</low_usd>
    <close_usd>35455.55</close_usd>
    <volume>62865041</volume>
    <market_cap_billion>597.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51654</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-05-23</date>
    <open_usd>29021.99</open_usd>
    <high_usd>40190.41</high_usd>
    <low_usd>34489.66</low_usd>
    <close_usd>735.74</close_usd>
    <volume>25215585</volume>
    <market_cap_billion>123.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51655</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-19</date>
    <open_usd>55884.07</open_usd>
    <high_usd>21890.37</high_usd>
    <low_usd>63625.88</low_usd>
    <close_usd>6461.26</close_usd>
    <volume>51233128</volume>
    <market_cap_billion>1132.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51656</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-16</date>
    <open_usd>29560.47</open_usd>
    <high_usd>23042.84</high_usd>
    <low_usd>22031.2</low_usd>
    <close_usd>40207.76</close_usd>
    <volume>39441661</volume>
    <market_cap_billion>822.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51657</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-12-01</date>
    <open_usd>51744.59</open_usd>
    <high_usd>54529.17</high_usd>
    <low_usd>647.79</low_usd>
    <close_usd>44283.48</close_usd>
    <volume>70825677</volume>
    <market_cap_billion>121.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51658</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-01-26</date>
    <open_usd>54759.28</open_usd>
    <high_usd>42692.27</high_usd>
    <low_usd>24696.59</low_usd>
    <close_usd>64474.25</close_usd>
    <volume>11072831</volume>
    <market_cap_billion>1157.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51659</record_id>
    <symbol>Cardano</symbol>
    <date>2022-09-21</date>
    <open_usd>27701.46</open_usd>
    <high_usd>9320.25</high_usd>
    <low_usd>17143.64</low_usd>
    <close_usd>12472.09</close_usd>
    <volume>68144357</volume>
    <market_cap_billion>80.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51660</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-01-08</date>
    <open_usd>46959.83</open_usd>
    <high_usd>45686.75</high_usd>
    <low_usd>48190.31</low_usd>
    <close_usd>17308.4</close_usd>
    <volume>38019404</volume>
    <market_cap_billion>218.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51661</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-01-20</date>
    <open_usd>63400.51</open_usd>
    <high_usd>11404.66</high_usd>
    <low_usd>14363.75</low_usd>
    <close_usd>33469.16</close_usd>
    <volume>66318817</volume>
    <market_cap_billion>873.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51662</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-14</date>
    <open_usd>10151.45</open_usd>
    <high_usd>63202.52</high_usd>
    <low_usd>27867.08</low_usd>
    <close_usd>58042.2</close_usd>
    <volume>40702358</volume>
    <market_cap_billion>543.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51663</record_id>
    <symbol>Solana</symbol>
    <date>2026-10-09</date>
    <open_usd>15434.39</open_usd>
    <high_usd>39212.11</high_usd>
    <low_usd>54849.28</low_usd>
    <close_usd>23797.45</close_usd>
    <volume>3927105</volume>
    <market_cap_billion>548.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51664</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-04-03</date>
    <open_usd>33031.59</open_usd>
    <high_usd>67278.45</high_usd>
    <low_usd>10615.48</low_usd>
    <close_usd>34319.0</close_usd>
    <volume>75756368</volume>
    <market_cap_billion>36.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51665</record_id>
    <symbol>Solana</symbol>
    <date>2022-05-09</date>
    <open_usd>53421.16</open_usd>
    <high_usd>64509.66</high_usd>
    <low_usd>63755.43</low_usd>
    <close_usd>35562.28</close_usd>
    <volume>46834465</volume>
    <market_cap_billion>911.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51666</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-05-06</date>
    <open_usd>45015.1</open_usd>
    <high_usd>68375.83</high_usd>
    <low_usd>56836.47</low_usd>
    <close_usd>29336.62</close_usd>
    <volume>14630127</volume>
    <market_cap_billion>408.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51667</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-05-11</date>
    <open_usd>39327.35</open_usd>
    <high_usd>47766.79</high_usd>
    <low_usd>40829.77</low_usd>
    <close_usd>44868.43</close_usd>
    <volume>19219413</volume>
    <market_cap_billion>991.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51668</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-01-09</date>
    <open_usd>43195.16</open_usd>
    <high_usd>9782.08</high_usd>
    <low_usd>45308.49</low_usd>
    <close_usd>55848.47</close_usd>
    <volume>79901991</volume>
    <market_cap_billion>965.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51669</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-11-24</date>
    <open_usd>48662.39</open_usd>
    <high_usd>37519.97</high_usd>
    <low_usd>26952.87</low_usd>
    <close_usd>62169.36</close_usd>
    <volume>47721696</volume>
    <market_cap_billion>835.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51670</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-11-01</date>
    <open_usd>8779.71</open_usd>
    <high_usd>20946.71</high_usd>
    <low_usd>36419.16</low_usd>
    <close_usd>37379.95</close_usd>
    <volume>20354694</volume>
    <market_cap_billion>984.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51671</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-01-03</date>
    <open_usd>37513.96</open_usd>
    <high_usd>451.03</high_usd>
    <low_usd>23235.95</low_usd>
    <close_usd>44004.01</close_usd>
    <volume>31165124</volume>
    <market_cap_billion>835.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51672</record_id>
    <symbol>Solana</symbol>
    <date>2022-02-27</date>
    <open_usd>15475.31</open_usd>
    <high_usd>22369.52</high_usd>
    <low_usd>35743.73</low_usd>
    <close_usd>30086.29</close_usd>
    <volume>20820928</volume>
    <market_cap_billion>756.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51673</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-06-05</date>
    <open_usd>10448.32</open_usd>
    <high_usd>10496.57</high_usd>
    <low_usd>42388.89</low_usd>
    <close_usd>7655.39</close_usd>
    <volume>15186401</volume>
    <market_cap_billion>307.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51674</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-10-11</date>
    <open_usd>16168.64</open_usd>
    <high_usd>67134.75</high_usd>
    <low_usd>47325.9</low_usd>
    <close_usd>59381.49</close_usd>
    <volume>67892065</volume>
    <market_cap_billion>40.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51675</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-02-02</date>
    <open_usd>12526.99</open_usd>
    <high_usd>13483.77</high_usd>
    <low_usd>1611.84</low_usd>
    <close_usd>37338.35</close_usd>
    <volume>42714819</volume>
    <market_cap_billion>707.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51676</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-11-25</date>
    <open_usd>35086.58</open_usd>
    <high_usd>34480.3</high_usd>
    <low_usd>19658.99</low_usd>
    <close_usd>63838.59</close_usd>
    <volume>20158019</volume>
    <market_cap_billion>56.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51677</record_id>
    <symbol>Cardano</symbol>
    <date>2026-01-08</date>
    <open_usd>22450.69</open_usd>
    <high_usd>2919.05</high_usd>
    <low_usd>53475.88</low_usd>
    <close_usd>40484.98</close_usd>
    <volume>60915380</volume>
    <market_cap_billion>673.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51678</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-08-06</date>
    <open_usd>40914.96</open_usd>
    <high_usd>36745.16</high_usd>
    <low_usd>22152.3</low_usd>
    <close_usd>46632.08</close_usd>
    <volume>38615530</volume>
    <market_cap_billion>417.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51679</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-03-25</date>
    <open_usd>42171.06</open_usd>
    <high_usd>43393.57</high_usd>
    <low_usd>30796.26</low_usd>
    <close_usd>39613.89</close_usd>
    <volume>9479477</volume>
    <market_cap_billion>1123.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51680</record_id>
    <symbol>Solana</symbol>
    <date>2026-06-21</date>
    <open_usd>49327.3</open_usd>
    <high_usd>67741.71</high_usd>
    <low_usd>58244.36</low_usd>
    <close_usd>49026.07</close_usd>
    <volume>66280740</volume>
    <market_cap_billion>361.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51681</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-10</date>
    <open_usd>8147.89</open_usd>
    <high_usd>27194.45</high_usd>
    <low_usd>32393.02</low_usd>
    <close_usd>8456.1</close_usd>
    <volume>41706886</volume>
    <market_cap_billion>5.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51682</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-07-05</date>
    <open_usd>13296.52</open_usd>
    <high_usd>45363.3</high_usd>
    <low_usd>44202.48</low_usd>
    <close_usd>19732.8</close_usd>
    <volume>506502</volume>
    <market_cap_billion>295.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51683</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-07-10</date>
    <open_usd>55705.26</open_usd>
    <high_usd>3804.79</high_usd>
    <low_usd>24038.93</low_usd>
    <close_usd>61343.78</close_usd>
    <volume>48706852</volume>
    <market_cap_billion>563.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51684</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-06-16</date>
    <open_usd>60373.56</open_usd>
    <high_usd>46892.76</high_usd>
    <low_usd>42233.39</low_usd>
    <close_usd>34036.77</close_usd>
    <volume>38598568</volume>
    <market_cap_billion>450.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51685</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-02-22</date>
    <open_usd>35071.72</open_usd>
    <high_usd>12148.64</high_usd>
    <low_usd>38683.8</low_usd>
    <close_usd>50474.54</close_usd>
    <volume>73757459</volume>
    <market_cap_billion>599.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51686</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-03-09</date>
    <open_usd>407.37</open_usd>
    <high_usd>34751.93</high_usd>
    <low_usd>49626.75</low_usd>
    <close_usd>44117.84</close_usd>
    <volume>44006496</volume>
    <market_cap_billion>1013.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51687</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-01-27</date>
    <open_usd>40078.17</open_usd>
    <high_usd>43772.08</high_usd>
    <low_usd>10599.76</low_usd>
    <close_usd>16132.72</close_usd>
    <volume>48821120</volume>
    <market_cap_billion>1192.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51688</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-05-09</date>
    <open_usd>14955.7</open_usd>
    <high_usd>42174.51</high_usd>
    <low_usd>42832.6</low_usd>
    <close_usd>28255.64</close_usd>
    <volume>79247342</volume>
    <market_cap_billion>1068.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51689</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-05-14</date>
    <open_usd>51764.48</open_usd>
    <high_usd>55424.57</high_usd>
    <low_usd>22168.92</low_usd>
    <close_usd>15376.47</close_usd>
    <volume>13109457</volume>
    <market_cap_billion>129.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51690</record_id>
    <symbol>Cardano</symbol>
    <date>2024-07-15</date>
    <open_usd>51957.89</open_usd>
    <high_usd>4979.47</high_usd>
    <low_usd>45168.16</low_usd>
    <close_usd>54106.98</close_usd>
    <volume>45858540</volume>
    <market_cap_billion>553.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51691</record_id>
    <symbol>Cardano</symbol>
    <date>2023-10-18</date>
    <open_usd>30812.37</open_usd>
    <high_usd>58174.84</high_usd>
    <low_usd>55914.27</low_usd>
    <close_usd>43677.2</close_usd>
    <volume>78340106</volume>
    <market_cap_billion>341.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51692</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-01-06</date>
    <open_usd>43829.03</open_usd>
    <high_usd>46784.14</high_usd>
    <low_usd>47235.42</low_usd>
    <close_usd>16803.22</close_usd>
    <volume>34250191</volume>
    <market_cap_billion>598.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51693</record_id>
    <symbol>Solana</symbol>
    <date>2024-06-05</date>
    <open_usd>26705.7</open_usd>
    <high_usd>61133.4</high_usd>
    <low_usd>44599.06</low_usd>
    <close_usd>26005.89</close_usd>
    <volume>76366053</volume>
    <market_cap_billion>1186.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51694</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-19</date>
    <open_usd>12082.63</open_usd>
    <high_usd>18301.27</high_usd>
    <low_usd>49302.25</low_usd>
    <close_usd>66502.97</close_usd>
    <volume>85791898</volume>
    <market_cap_billion>48.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51695</record_id>
    <symbol>Cardano</symbol>
    <date>2024-05-20</date>
    <open_usd>48507.56</open_usd>
    <high_usd>9656.28</high_usd>
    <low_usd>19332.4</low_usd>
    <close_usd>38744.9</close_usd>
    <volume>16340671</volume>
    <market_cap_billion>733.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51696</record_id>
    <symbol>Solana</symbol>
    <date>2025-10-06</date>
    <open_usd>48942.82</open_usd>
    <high_usd>51706.68</high_usd>
    <low_usd>57572.39</low_usd>
    <close_usd>6600.44</close_usd>
    <volume>14004240</volume>
    <market_cap_billion>133.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51697</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-06</date>
    <open_usd>20280.02</open_usd>
    <high_usd>39391.68</high_usd>
    <low_usd>28384.36</low_usd>
    <close_usd>48508.41</close_usd>
    <volume>42771137</volume>
    <market_cap_billion>426.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51698</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-28</date>
    <open_usd>15649.33</open_usd>
    <high_usd>46622.85</high_usd>
    <low_usd>28611.2</low_usd>
    <close_usd>53227.29</close_usd>
    <volume>49826671</volume>
    <market_cap_billion>614.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51699</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-14</date>
    <open_usd>42239.41</open_usd>
    <high_usd>32007.89</high_usd>
    <low_usd>41740.1</low_usd>
    <close_usd>18336.15</close_usd>
    <volume>41604182</volume>
    <market_cap_billion>824.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51700</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-04-12</date>
    <open_usd>32448.67</open_usd>
    <high_usd>66108.56</high_usd>
    <low_usd>41767.39</low_usd>
    <close_usd>4656.41</close_usd>
    <volume>49113214</volume>
    <market_cap_billion>41.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51701</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-11-15</date>
    <open_usd>21101.08</open_usd>
    <high_usd>39452.59</high_usd>
    <low_usd>33536.09</low_usd>
    <close_usd>42898.72</close_usd>
    <volume>34616241</volume>
    <market_cap_billion>686.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51702</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-05-07</date>
    <open_usd>47685.46</open_usd>
    <high_usd>64982.9</high_usd>
    <low_usd>39525.22</low_usd>
    <close_usd>96.32</close_usd>
    <volume>28685117</volume>
    <market_cap_billion>144.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51703</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-03-09</date>
    <open_usd>421.95</open_usd>
    <high_usd>55829.76</high_usd>
    <low_usd>41192.85</low_usd>
    <close_usd>53056.08</close_usd>
    <volume>79590099</volume>
    <market_cap_billion>661.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51704</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-05-04</date>
    <open_usd>65887.36</open_usd>
    <high_usd>68696.7</high_usd>
    <low_usd>574.19</low_usd>
    <close_usd>64688.47</close_usd>
    <volume>48409114</volume>
    <market_cap_billion>487.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51705</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-06-09</date>
    <open_usd>23941.62</open_usd>
    <high_usd>68056.25</high_usd>
    <low_usd>13625.66</low_usd>
    <close_usd>49128.5</close_usd>
    <volume>89216766</volume>
    <market_cap_billion>1059.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51706</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-05-04</date>
    <open_usd>6981.94</open_usd>
    <high_usd>17231.8</high_usd>
    <low_usd>29049.6</low_usd>
    <close_usd>27409.48</close_usd>
    <volume>11816489</volume>
    <market_cap_billion>365.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51707</record_id>
    <symbol>Solana</symbol>
    <date>2026-03-10</date>
    <open_usd>26020.02</open_usd>
    <high_usd>60035.04</high_usd>
    <low_usd>9060.75</low_usd>
    <close_usd>54234.66</close_usd>
    <volume>34180127</volume>
    <market_cap_billion>204.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51708</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-04-28</date>
    <open_usd>61586.22</open_usd>
    <high_usd>23553.65</high_usd>
    <low_usd>6967.7</low_usd>
    <close_usd>48405.25</close_usd>
    <volume>79278330</volume>
    <market_cap_billion>1041.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51709</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-12-08</date>
    <open_usd>46135.14</open_usd>
    <high_usd>23807.42</high_usd>
    <low_usd>29224.55</low_usd>
    <close_usd>29795.44</close_usd>
    <volume>54196096</volume>
    <market_cap_billion>910.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51710</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-27</date>
    <open_usd>30292.56</open_usd>
    <high_usd>4399.41</high_usd>
    <low_usd>51895.18</low_usd>
    <close_usd>22438.32</close_usd>
    <volume>10388296</volume>
    <market_cap_billion>998.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51711</record_id>
    <symbol>Solana</symbol>
    <date>2025-02-02</date>
    <open_usd>29338.04</open_usd>
    <high_usd>47824.09</high_usd>
    <low_usd>30845.43</low_usd>
    <close_usd>55893.65</close_usd>
    <volume>53054720</volume>
    <market_cap_billion>463.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51712</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-04-08</date>
    <open_usd>32391.18</open_usd>
    <high_usd>36591.24</high_usd>
    <low_usd>58893.57</low_usd>
    <close_usd>13944.49</close_usd>
    <volume>18847299</volume>
    <market_cap_billion>370.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51713</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-05-26</date>
    <open_usd>5468.25</open_usd>
    <high_usd>40627.92</high_usd>
    <low_usd>7993.02</low_usd>
    <close_usd>48885.85</close_usd>
    <volume>3179180</volume>
    <market_cap_billion>164.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51714</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-11-02</date>
    <open_usd>32048.56</open_usd>
    <high_usd>23651.17</high_usd>
    <low_usd>32330.03</low_usd>
    <close_usd>4042.39</close_usd>
    <volume>40945515</volume>
    <market_cap_billion>290.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51715</record_id>
    <symbol>Cardano</symbol>
    <date>2024-04-10</date>
    <open_usd>42822.32</open_usd>
    <high_usd>52830.06</high_usd>
    <low_usd>52412.33</low_usd>
    <close_usd>7498.68</close_usd>
    <volume>19036702</volume>
    <market_cap_billion>42.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51716</record_id>
    <symbol>Cardano</symbol>
    <date>2023-04-14</date>
    <open_usd>1227.62</open_usd>
    <high_usd>1082.74</high_usd>
    <low_usd>9472.61</low_usd>
    <close_usd>63247.61</close_usd>
    <volume>30942693</volume>
    <market_cap_billion>979.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51717</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-17</date>
    <open_usd>51039.16</open_usd>
    <high_usd>10135.11</high_usd>
    <low_usd>2287.8</low_usd>
    <close_usd>42387.48</close_usd>
    <volume>60467191</volume>
    <market_cap_billion>864.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51718</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-06-11</date>
    <open_usd>60618.52</open_usd>
    <high_usd>16887.68</high_usd>
    <low_usd>14629.39</low_usd>
    <close_usd>67650.26</close_usd>
    <volume>39081991</volume>
    <market_cap_billion>321.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51719</record_id>
    <symbol>Cardano</symbol>
    <date>2025-05-01</date>
    <open_usd>33874.55</open_usd>
    <high_usd>3183.77</high_usd>
    <low_usd>38566.07</low_usd>
    <close_usd>52817.53</close_usd>
    <volume>55176265</volume>
    <market_cap_billion>375.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51720</record_id>
    <symbol>Cardano</symbol>
    <date>2024-09-11</date>
    <open_usd>10645.51</open_usd>
    <high_usd>6524.83</high_usd>
    <low_usd>60688.36</low_usd>
    <close_usd>37513.24</close_usd>
    <volume>10851941</volume>
    <market_cap_billion>892.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51721</record_id>
    <symbol>Solana</symbol>
    <date>2022-04-26</date>
    <open_usd>43821.27</open_usd>
    <high_usd>21115.21</high_usd>
    <low_usd>43260.78</low_usd>
    <close_usd>4628.42</close_usd>
    <volume>46476364</volume>
    <market_cap_billion>777.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51722</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-11-17</date>
    <open_usd>24857.74</open_usd>
    <high_usd>16545.52</high_usd>
    <low_usd>39193.81</low_usd>
    <close_usd>56046.39</close_usd>
    <volume>36596313</volume>
    <market_cap_billion>391.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51723</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-11-22</date>
    <open_usd>51005.57</open_usd>
    <high_usd>49902.49</high_usd>
    <low_usd>50233.04</low_usd>
    <close_usd>44743.08</close_usd>
    <volume>84193038</volume>
    <market_cap_billion>267.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51724</record_id>
    <symbol>Solana</symbol>
    <date>2023-04-18</date>
    <open_usd>61419.63</open_usd>
    <high_usd>37376.52</high_usd>
    <low_usd>50385.3</low_usd>
    <close_usd>48388.59</close_usd>
    <volume>29260665</volume>
    <market_cap_billion>1006.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51725</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-11-25</date>
    <open_usd>11064.14</open_usd>
    <high_usd>52400.24</high_usd>
    <low_usd>58625.31</low_usd>
    <close_usd>33164.4</close_usd>
    <volume>30192026</volume>
    <market_cap_billion>372.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51726</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-02-10</date>
    <open_usd>51966.02</open_usd>
    <high_usd>64421.11</high_usd>
    <low_usd>41392.6</low_usd>
    <close_usd>56804.51</close_usd>
    <volume>87178733</volume>
    <market_cap_billion>639.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51727</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-09-15</date>
    <open_usd>9535.16</open_usd>
    <high_usd>48616.79</high_usd>
    <low_usd>16323.86</low_usd>
    <close_usd>52246.89</close_usd>
    <volume>24360569</volume>
    <market_cap_billion>547.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51728</record_id>
    <symbol>Solana</symbol>
    <date>2025-07-20</date>
    <open_usd>9425.18</open_usd>
    <high_usd>20977.64</high_usd>
    <low_usd>19160.4</low_usd>
    <close_usd>22839.21</close_usd>
    <volume>34505774</volume>
    <market_cap_billion>89.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51729</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-01-01</date>
    <open_usd>1032.46</open_usd>
    <high_usd>67985.48</high_usd>
    <low_usd>37314.19</low_usd>
    <close_usd>12885.52</close_usd>
    <volume>69738750</volume>
    <market_cap_billion>1102.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51730</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-10</date>
    <open_usd>2862.74</open_usd>
    <high_usd>7709.17</high_usd>
    <low_usd>54369.76</low_usd>
    <close_usd>62823.06</close_usd>
    <volume>21174026</volume>
    <market_cap_billion>530.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51731</record_id>
    <symbol>Solana</symbol>
    <date>2022-04-22</date>
    <open_usd>9478.91</open_usd>
    <high_usd>29233.48</high_usd>
    <low_usd>39468.9</low_usd>
    <close_usd>233.73</close_usd>
    <volume>6815000</volume>
    <market_cap_billion>1129.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51732</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-07-17</date>
    <open_usd>43246.92</open_usd>
    <high_usd>23142.11</high_usd>
    <low_usd>8918.41</low_usd>
    <close_usd>30250.93</close_usd>
    <volume>14774694</volume>
    <market_cap_billion>903.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51733</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-16</date>
    <open_usd>9872.25</open_usd>
    <high_usd>46301.98</high_usd>
    <low_usd>44498.2</low_usd>
    <close_usd>65938.62</close_usd>
    <volume>69584745</volume>
    <market_cap_billion>1086.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51734</record_id>
    <symbol>Solana</symbol>
    <date>2024-11-20</date>
    <open_usd>32527.33</open_usd>
    <high_usd>54687.39</high_usd>
    <low_usd>52849.39</low_usd>
    <close_usd>28312.09</close_usd>
    <volume>6219750</volume>
    <market_cap_billion>622.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51735</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-02-26</date>
    <open_usd>16081.57</open_usd>
    <high_usd>23907.89</high_usd>
    <low_usd>10989.95</low_usd>
    <close_usd>54600.55</close_usd>
    <volume>25543495</volume>
    <market_cap_billion>972.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51736</record_id>
    <symbol>Cardano</symbol>
    <date>2026-08-06</date>
    <open_usd>16218.99</open_usd>
    <high_usd>67371.18</high_usd>
    <low_usd>58027.94</low_usd>
    <close_usd>31230.59</close_usd>
    <volume>15090074</volume>
    <market_cap_billion>51.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51737</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-02-02</date>
    <open_usd>21407.2</open_usd>
    <high_usd>66896.38</high_usd>
    <low_usd>37831.69</low_usd>
    <close_usd>1487.56</close_usd>
    <volume>68231249</volume>
    <market_cap_billion>836.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51738</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-03</date>
    <open_usd>58795.73</open_usd>
    <high_usd>46231.91</high_usd>
    <low_usd>21206.23</low_usd>
    <close_usd>6161.12</close_usd>
    <volume>15534776</volume>
    <market_cap_billion>102.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51739</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-01-06</date>
    <open_usd>50309.31</open_usd>
    <high_usd>34607.67</high_usd>
    <low_usd>28721.37</low_usd>
    <close_usd>63334.96</close_usd>
    <volume>67787539</volume>
    <market_cap_billion>816.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51740</record_id>
    <symbol>Cardano</symbol>
    <date>2023-04-26</date>
    <open_usd>59137.34</open_usd>
    <high_usd>25988.92</high_usd>
    <low_usd>28314.6</low_usd>
    <close_usd>13455.18</close_usd>
    <volume>24672022</volume>
    <market_cap_billion>284.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51741</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-06-16</date>
    <open_usd>64308.9</open_usd>
    <high_usd>30412.02</high_usd>
    <low_usd>45627.78</low_usd>
    <close_usd>5596.2</close_usd>
    <volume>9675936</volume>
    <market_cap_billion>853.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51742</record_id>
    <symbol>Solana</symbol>
    <date>2022-07-13</date>
    <open_usd>31453.44</open_usd>
    <high_usd>4387.77</high_usd>
    <low_usd>21249.29</low_usd>
    <close_usd>26554.6</close_usd>
    <volume>74144424</volume>
    <market_cap_billion>94.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51743</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-12-08</date>
    <open_usd>30586.74</open_usd>
    <high_usd>5176.26</high_usd>
    <low_usd>64354.71</low_usd>
    <close_usd>2165.67</close_usd>
    <volume>87060930</volume>
    <market_cap_billion>187.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51744</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-08-04</date>
    <open_usd>52286.95</open_usd>
    <high_usd>62450.04</high_usd>
    <low_usd>21887.74</low_usd>
    <close_usd>28639.93</close_usd>
    <volume>8417122</volume>
    <market_cap_billion>469.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51745</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-07-11</date>
    <open_usd>26047.88</open_usd>
    <high_usd>13465.86</high_usd>
    <low_usd>40257.66</low_usd>
    <close_usd>1039.96</close_usd>
    <volume>67341843</volume>
    <market_cap_billion>489.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51746</record_id>
    <symbol>Cardano</symbol>
    <date>2023-04-24</date>
    <open_usd>22836.27</open_usd>
    <high_usd>60730.57</high_usd>
    <low_usd>10562.56</low_usd>
    <close_usd>35384.41</close_usd>
    <volume>54100222</volume>
    <market_cap_billion>958.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51747</record_id>
    <symbol>Solana</symbol>
    <date>2023-06-20</date>
    <open_usd>67099.71</open_usd>
    <high_usd>63819.44</high_usd>
    <low_usd>66539.35</low_usd>
    <close_usd>45800.91</close_usd>
    <volume>19218285</volume>
    <market_cap_billion>1166.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51748</record_id>
    <symbol>Solana</symbol>
    <date>2022-06-03</date>
    <open_usd>11939.24</open_usd>
    <high_usd>27586.23</high_usd>
    <low_usd>6552.69</low_usd>
    <close_usd>41826.38</close_usd>
    <volume>58396979</volume>
    <market_cap_billion>478.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51749</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-04-17</date>
    <open_usd>60005.45</open_usd>
    <high_usd>33240.43</high_usd>
    <low_usd>1261.67</low_usd>
    <close_usd>52746.56</close_usd>
    <volume>34116421</volume>
    <market_cap_billion>25.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51750</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-11-26</date>
    <open_usd>38320.09</open_usd>
    <high_usd>29178.93</high_usd>
    <low_usd>41095.33</low_usd>
    <close_usd>29982.12</close_usd>
    <volume>85057228</volume>
    <market_cap_billion>277.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51751</record_id>
    <symbol>Solana</symbol>
    <date>2026-01-05</date>
    <open_usd>13697.71</open_usd>
    <high_usd>38613.98</high_usd>
    <low_usd>29779.53</low_usd>
    <close_usd>24823.35</close_usd>
    <volume>42567368</volume>
    <market_cap_billion>582.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51752</record_id>
    <symbol>Solana</symbol>
    <date>2022-03-18</date>
    <open_usd>33630.95</open_usd>
    <high_usd>37736.58</high_usd>
    <low_usd>59076.45</low_usd>
    <close_usd>43213.97</close_usd>
    <volume>67361875</volume>
    <market_cap_billion>583.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51753</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-15</date>
    <open_usd>37870.08</open_usd>
    <high_usd>31882.95</high_usd>
    <low_usd>33007.5</low_usd>
    <close_usd>27638.64</close_usd>
    <volume>30875384</volume>
    <market_cap_billion>976.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51754</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-24</date>
    <open_usd>6909.45</open_usd>
    <high_usd>46728.12</high_usd>
    <low_usd>3446.57</low_usd>
    <close_usd>37105.8</close_usd>
    <volume>28533627</volume>
    <market_cap_billion>745.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51755</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-11-04</date>
    <open_usd>66960.24</open_usd>
    <high_usd>57368.82</high_usd>
    <low_usd>32448.29</low_usd>
    <close_usd>49669.49</close_usd>
    <volume>87730513</volume>
    <market_cap_billion>55.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51756</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-05-27</date>
    <open_usd>49038.57</open_usd>
    <high_usd>6780.42</high_usd>
    <low_usd>30275.7</low_usd>
    <close_usd>9959.86</close_usd>
    <volume>73798420</volume>
    <market_cap_billion>176.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51757</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-25</date>
    <open_usd>42448.9</open_usd>
    <high_usd>474.69</high_usd>
    <low_usd>12037.32</low_usd>
    <close_usd>55420.05</close_usd>
    <volume>60870621</volume>
    <market_cap_billion>893.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51758</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-05-03</date>
    <open_usd>22602.68</open_usd>
    <high_usd>61078.6</high_usd>
    <low_usd>58970.23</low_usd>
    <close_usd>8043.77</close_usd>
    <volume>31266872</volume>
    <market_cap_billion>428.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51759</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-10-15</date>
    <open_usd>35478.43</open_usd>
    <high_usd>41891.46</high_usd>
    <low_usd>29203.7</low_usd>
    <close_usd>39946.33</close_usd>
    <volume>37312893</volume>
    <market_cap_billion>1087.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51760</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-09-21</date>
    <open_usd>57984.76</open_usd>
    <high_usd>6489.13</high_usd>
    <low_usd>39827.12</low_usd>
    <close_usd>65991.75</close_usd>
    <volume>39111467</volume>
    <market_cap_billion>551.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51761</record_id>
    <symbol>Solana</symbol>
    <date>2026-03-16</date>
    <open_usd>37003.28</open_usd>
    <high_usd>59145.64</high_usd>
    <low_usd>64881.73</low_usd>
    <close_usd>13396.93</close_usd>
    <volume>84921500</volume>
    <market_cap_billion>921.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51762</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-10-02</date>
    <open_usd>753.24</open_usd>
    <high_usd>43833.73</high_usd>
    <low_usd>5212.83</low_usd>
    <close_usd>33857.08</close_usd>
    <volume>14137865</volume>
    <market_cap_billion>649.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51763</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-05-26</date>
    <open_usd>4727.06</open_usd>
    <high_usd>9773.65</high_usd>
    <low_usd>56374.2</low_usd>
    <close_usd>14072.53</close_usd>
    <volume>24594513</volume>
    <market_cap_billion>907.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51764</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-03-27</date>
    <open_usd>61527.66</open_usd>
    <high_usd>41973.06</high_usd>
    <low_usd>50944.69</low_usd>
    <close_usd>6008.62</close_usd>
    <volume>41021085</volume>
    <market_cap_billion>467.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51765</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-09-09</date>
    <open_usd>18245.98</open_usd>
    <high_usd>13905.49</high_usd>
    <low_usd>39376.33</low_usd>
    <close_usd>34722.12</close_usd>
    <volume>63077553</volume>
    <market_cap_billion>194.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51766</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-07-20</date>
    <open_usd>46587.32</open_usd>
    <high_usd>29473.93</high_usd>
    <low_usd>18235.22</low_usd>
    <close_usd>22201.11</close_usd>
    <volume>23118492</volume>
    <market_cap_billion>90.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51767</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-07-07</date>
    <open_usd>45743.04</open_usd>
    <high_usd>41435.69</high_usd>
    <low_usd>41434.01</low_usd>
    <close_usd>40881.79</close_usd>
    <volume>40067609</volume>
    <market_cap_billion>1197.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51768</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-04-11</date>
    <open_usd>30935.67</open_usd>
    <high_usd>3251.76</high_usd>
    <low_usd>55398.33</low_usd>
    <close_usd>47320.82</close_usd>
    <volume>28150070</volume>
    <market_cap_billion>242.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51769</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-07-01</date>
    <open_usd>14989.84</open_usd>
    <high_usd>15491.67</high_usd>
    <low_usd>23903.05</low_usd>
    <close_usd>54994.56</close_usd>
    <volume>24628971</volume>
    <market_cap_billion>501.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51770</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-05-13</date>
    <open_usd>53806.5</open_usd>
    <high_usd>25102.08</high_usd>
    <low_usd>8813.24</low_usd>
    <close_usd>4822.92</close_usd>
    <volume>77556418</volume>
    <market_cap_billion>337.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51771</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-12-01</date>
    <open_usd>23309.03</open_usd>
    <high_usd>67612.38</high_usd>
    <low_usd>56229.2</low_usd>
    <close_usd>31258.66</close_usd>
    <volume>36244422</volume>
    <market_cap_billion>73.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51772</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-01</date>
    <open_usd>18883.49</open_usd>
    <high_usd>57811.75</high_usd>
    <low_usd>39148.0</low_usd>
    <close_usd>13899.68</close_usd>
    <volume>16597103</volume>
    <market_cap_billion>536.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51773</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-01-05</date>
    <open_usd>51079.23</open_usd>
    <high_usd>62087.44</high_usd>
    <low_usd>39583.67</low_usd>
    <close_usd>9307.5</close_usd>
    <volume>35026832</volume>
    <market_cap_billion>1191.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51774</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-10-10</date>
    <open_usd>50684.03</open_usd>
    <high_usd>55313.91</high_usd>
    <low_usd>44313.26</low_usd>
    <close_usd>36649.8</close_usd>
    <volume>60827624</volume>
    <market_cap_billion>1170.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51775</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-05</date>
    <open_usd>29090.35</open_usd>
    <high_usd>60573.4</high_usd>
    <low_usd>23358.92</low_usd>
    <close_usd>46971.9</close_usd>
    <volume>66213155</volume>
    <market_cap_billion>1115.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51776</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-06-26</date>
    <open_usd>5081.31</open_usd>
    <high_usd>20499.16</high_usd>
    <low_usd>31784.6</low_usd>
    <close_usd>24867.92</close_usd>
    <volume>31214007</volume>
    <market_cap_billion>697.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51777</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-10-24</date>
    <open_usd>42660.25</open_usd>
    <high_usd>45110.35</high_usd>
    <low_usd>40413.2</low_usd>
    <close_usd>54453.43</close_usd>
    <volume>64871890</volume>
    <market_cap_billion>214.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51778</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-07-11</date>
    <open_usd>62934.64</open_usd>
    <high_usd>6830.76</high_usd>
    <low_usd>26752.98</low_usd>
    <close_usd>34074.0</close_usd>
    <volume>56238589</volume>
    <market_cap_billion>209.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51779</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-07-25</date>
    <open_usd>39191.1</open_usd>
    <high_usd>24634.99</high_usd>
    <low_usd>22806.79</low_usd>
    <close_usd>53902.17</close_usd>
    <volume>80893716</volume>
    <market_cap_billion>550.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51780</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-08-09</date>
    <open_usd>10265.21</open_usd>
    <high_usd>5793.69</high_usd>
    <low_usd>20551.59</low_usd>
    <close_usd>60718.75</close_usd>
    <volume>31563970</volume>
    <market_cap_billion>271.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51781</record_id>
    <symbol>Solana</symbol>
    <date>2025-06-12</date>
    <open_usd>55751.22</open_usd>
    <high_usd>11038.59</high_usd>
    <low_usd>49452.5</low_usd>
    <close_usd>7040.66</close_usd>
    <volume>5156726</volume>
    <market_cap_billion>624.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51782</record_id>
    <symbol>Cardano</symbol>
    <date>2024-02-06</date>
    <open_usd>2866.43</open_usd>
    <high_usd>24511.5</high_usd>
    <low_usd>54022.44</low_usd>
    <close_usd>28194.77</close_usd>
    <volume>61749099</volume>
    <market_cap_billion>299.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51783</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-08-01</date>
    <open_usd>2565.36</open_usd>
    <high_usd>24552.95</high_usd>
    <low_usd>48122.39</low_usd>
    <close_usd>5029.96</close_usd>
    <volume>38765671</volume>
    <market_cap_billion>372.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51784</record_id>
    <symbol>Cardano</symbol>
    <date>2022-10-13</date>
    <open_usd>63811.11</open_usd>
    <high_usd>41334.13</high_usd>
    <low_usd>39050.42</low_usd>
    <close_usd>5938.58</close_usd>
    <volume>56689873</volume>
    <market_cap_billion>882.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51785</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-10-17</date>
    <open_usd>33784.89</open_usd>
    <high_usd>35209.97</high_usd>
    <low_usd>6515.08</low_usd>
    <close_usd>51804.06</close_usd>
    <volume>85468053</volume>
    <market_cap_billion>151.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51786</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-02-04</date>
    <open_usd>17818.51</open_usd>
    <high_usd>22031.93</high_usd>
    <low_usd>26557.1</low_usd>
    <close_usd>21188.15</close_usd>
    <volume>68607382</volume>
    <market_cap_billion>767.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51787</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-21</date>
    <open_usd>35741.45</open_usd>
    <high_usd>26332.04</high_usd>
    <low_usd>12124.85</low_usd>
    <close_usd>58240.68</close_usd>
    <volume>64599415</volume>
    <market_cap_billion>424.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51788</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-04-27</date>
    <open_usd>17694.18</open_usd>
    <high_usd>58868.7</high_usd>
    <low_usd>13590.67</low_usd>
    <close_usd>3679.47</close_usd>
    <volume>48114993</volume>
    <market_cap_billion>715.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51789</record_id>
    <symbol>Cardano</symbol>
    <date>2022-08-24</date>
    <open_usd>51574.34</open_usd>
    <high_usd>51364.66</high_usd>
    <low_usd>8189.0</low_usd>
    <close_usd>45686.49</close_usd>
    <volume>28900806</volume>
    <market_cap_billion>879.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51790</record_id>
    <symbol>Solana</symbol>
    <date>2022-03-24</date>
    <open_usd>42087.76</open_usd>
    <high_usd>16111.37</high_usd>
    <low_usd>195.9</low_usd>
    <close_usd>32579.08</close_usd>
    <volume>23371699</volume>
    <market_cap_billion>906.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51791</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-10-08</date>
    <open_usd>62360.04</open_usd>
    <high_usd>48412.16</high_usd>
    <low_usd>28348.68</low_usd>
    <close_usd>13400.86</close_usd>
    <volume>28337620</volume>
    <market_cap_billion>956.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51792</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-02</date>
    <open_usd>20154.7</open_usd>
    <high_usd>14811.53</high_usd>
    <low_usd>23904.68</low_usd>
    <close_usd>3701.82</close_usd>
    <volume>4530059</volume>
    <market_cap_billion>643.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51793</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-07-05</date>
    <open_usd>26036.83</open_usd>
    <high_usd>37216.0</high_usd>
    <low_usd>8793.02</low_usd>
    <close_usd>4207.68</close_usd>
    <volume>69019998</volume>
    <market_cap_billion>1118.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51794</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-08-28</date>
    <open_usd>9889.23</open_usd>
    <high_usd>62589.61</high_usd>
    <low_usd>60860.15</low_usd>
    <close_usd>47108.79</close_usd>
    <volume>84931420</volume>
    <market_cap_billion>16.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51795</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-06-15</date>
    <open_usd>56659.91</open_usd>
    <high_usd>22079.73</high_usd>
    <low_usd>56178.61</low_usd>
    <close_usd>48854.78</close_usd>
    <volume>29893224</volume>
    <market_cap_billion>873.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51796</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-07-16</date>
    <open_usd>46676.01</open_usd>
    <high_usd>53318.73</high_usd>
    <low_usd>37738.74</low_usd>
    <close_usd>49244.96</close_usd>
    <volume>39560654</volume>
    <market_cap_billion>3.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51797</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-06</date>
    <open_usd>14126.19</open_usd>
    <high_usd>46164.82</high_usd>
    <low_usd>42401.29</low_usd>
    <close_usd>20083.0</close_usd>
    <volume>40044092</volume>
    <market_cap_billion>933.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51798</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-06-05</date>
    <open_usd>5333.23</open_usd>
    <high_usd>57353.75</high_usd>
    <low_usd>41456.88</low_usd>
    <close_usd>6036.69</close_usd>
    <volume>84004689</volume>
    <market_cap_billion>961.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51799</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-05-06</date>
    <open_usd>41824.3</open_usd>
    <high_usd>43470.9</high_usd>
    <low_usd>11822.63</low_usd>
    <close_usd>66836.72</close_usd>
    <volume>46289155</volume>
    <market_cap_billion>784.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51800</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-02-28</date>
    <open_usd>23574.32</open_usd>
    <high_usd>40632.68</high_usd>
    <low_usd>64381.45</low_usd>
    <close_usd>6251.79</close_usd>
    <volume>33319775</volume>
    <market_cap_billion>964.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51801</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-02-13</date>
    <open_usd>60436.45</open_usd>
    <high_usd>26048.13</high_usd>
    <low_usd>56951.83</low_usd>
    <close_usd>47230.26</close_usd>
    <volume>31406017</volume>
    <market_cap_billion>206.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51802</record_id>
    <symbol>Cardano</symbol>
    <date>2023-07-27</date>
    <open_usd>24259.06</open_usd>
    <high_usd>65521.76</high_usd>
    <low_usd>46743.44</low_usd>
    <close_usd>57413.54</close_usd>
    <volume>32598538</volume>
    <market_cap_billion>590.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51803</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-03-15</date>
    <open_usd>57055.53</open_usd>
    <high_usd>20420.82</high_usd>
    <low_usd>35406.26</low_usd>
    <close_usd>17839.78</close_usd>
    <volume>15897585</volume>
    <market_cap_billion>329.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51804</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-12-04</date>
    <open_usd>36309.4</open_usd>
    <high_usd>245.39</high_usd>
    <low_usd>12273.44</low_usd>
    <close_usd>26415.78</close_usd>
    <volume>23933228</volume>
    <market_cap_billion>802.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51805</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-01-09</date>
    <open_usd>47524.39</open_usd>
    <high_usd>40859.31</high_usd>
    <low_usd>53192.81</low_usd>
    <close_usd>53711.65</close_usd>
    <volume>14696234</volume>
    <market_cap_billion>158.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51806</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-05-03</date>
    <open_usd>33763.07</open_usd>
    <high_usd>54721.79</high_usd>
    <low_usd>37974.65</low_usd>
    <close_usd>4622.08</close_usd>
    <volume>34122124</volume>
    <market_cap_billion>321.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51807</record_id>
    <symbol>Solana</symbol>
    <date>2024-06-04</date>
    <open_usd>49647.47</open_usd>
    <high_usd>63934.86</high_usd>
    <low_usd>14154.71</low_usd>
    <close_usd>44424.82</close_usd>
    <volume>35184488</volume>
    <market_cap_billion>975.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51808</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-06-20</date>
    <open_usd>37155.23</open_usd>
    <high_usd>42950.8</high_usd>
    <low_usd>32503.45</low_usd>
    <close_usd>14825.28</close_usd>
    <volume>73570830</volume>
    <market_cap_billion>92.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51809</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-05-13</date>
    <open_usd>18183.16</open_usd>
    <high_usd>38070.73</high_usd>
    <low_usd>9762.81</low_usd>
    <close_usd>57508.9</close_usd>
    <volume>46787019</volume>
    <market_cap_billion>638.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51810</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-06</date>
    <open_usd>28201.44</open_usd>
    <high_usd>32434.71</high_usd>
    <low_usd>45217.13</low_usd>
    <close_usd>57402.48</close_usd>
    <volume>16117798</volume>
    <market_cap_billion>290.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51811</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-09-08</date>
    <open_usd>36205.47</open_usd>
    <high_usd>15372.14</high_usd>
    <low_usd>54030.28</low_usd>
    <close_usd>3568.7</close_usd>
    <volume>87117407</volume>
    <market_cap_billion>116.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51812</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-10-23</date>
    <open_usd>9598.73</open_usd>
    <high_usd>38986.79</high_usd>
    <low_usd>43352.69</low_usd>
    <close_usd>28718.75</close_usd>
    <volume>76311627</volume>
    <market_cap_billion>793.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51813</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-03-08</date>
    <open_usd>9300.06</open_usd>
    <high_usd>63548.86</high_usd>
    <low_usd>35457.02</low_usd>
    <close_usd>60177.76</close_usd>
    <volume>81803565</volume>
    <market_cap_billion>879.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51814</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-06-13</date>
    <open_usd>18242.31</open_usd>
    <high_usd>62109.17</high_usd>
    <low_usd>51858.11</low_usd>
    <close_usd>24898.73</close_usd>
    <volume>89426953</volume>
    <market_cap_billion>559.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51815</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-05-17</date>
    <open_usd>10400.29</open_usd>
    <high_usd>58565.83</high_usd>
    <low_usd>56875.79</low_usd>
    <close_usd>9165.78</close_usd>
    <volume>44973996</volume>
    <market_cap_billion>702.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51816</record_id>
    <symbol>Solana</symbol>
    <date>2025-08-19</date>
    <open_usd>45793.31</open_usd>
    <high_usd>34715.38</high_usd>
    <low_usd>62805.93</low_usd>
    <close_usd>45602.61</close_usd>
    <volume>79444838</volume>
    <market_cap_billion>1124.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51817</record_id>
    <symbol>Cardano</symbol>
    <date>2022-03-04</date>
    <open_usd>16099.44</open_usd>
    <high_usd>66724.49</high_usd>
    <low_usd>25396.69</low_usd>
    <close_usd>39948.3</close_usd>
    <volume>51335044</volume>
    <market_cap_billion>856.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51818</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-09-22</date>
    <open_usd>28564.24</open_usd>
    <high_usd>25276.78</high_usd>
    <low_usd>37759.1</low_usd>
    <close_usd>4131.91</close_usd>
    <volume>66676004</volume>
    <market_cap_billion>223.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51819</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-04-18</date>
    <open_usd>50346.43</open_usd>
    <high_usd>60883.39</high_usd>
    <low_usd>7471.79</low_usd>
    <close_usd>57114.99</close_usd>
    <volume>23135723</volume>
    <market_cap_billion>789.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51820</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-15</date>
    <open_usd>19047.32</open_usd>
    <high_usd>22314.14</high_usd>
    <low_usd>33615.1</low_usd>
    <close_usd>5813.86</close_usd>
    <volume>9908283</volume>
    <market_cap_billion>376.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51821</record_id>
    <symbol>Cardano</symbol>
    <date>2024-11-05</date>
    <open_usd>33156.79</open_usd>
    <high_usd>13297.18</high_usd>
    <low_usd>23135.5</low_usd>
    <close_usd>64240.27</close_usd>
    <volume>2021860</volume>
    <market_cap_billion>689.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51822</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-02-27</date>
    <open_usd>7159.2</open_usd>
    <high_usd>33565.91</high_usd>
    <low_usd>41905.08</low_usd>
    <close_usd>5679.76</close_usd>
    <volume>68580853</volume>
    <market_cap_billion>661.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51823</record_id>
    <symbol>Solana</symbol>
    <date>2026-09-26</date>
    <open_usd>12198.4</open_usd>
    <high_usd>21679.13</high_usd>
    <low_usd>35462.78</low_usd>
    <close_usd>46850.55</close_usd>
    <volume>44178707</volume>
    <market_cap_billion>1195.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51824</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-07-03</date>
    <open_usd>7652.21</open_usd>
    <high_usd>24822.85</high_usd>
    <low_usd>58706.32</low_usd>
    <close_usd>24973.69</close_usd>
    <volume>13383974</volume>
    <market_cap_billion>685.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51825</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-12-20</date>
    <open_usd>15591.14</open_usd>
    <high_usd>31887.22</high_usd>
    <low_usd>33305.2</low_usd>
    <close_usd>36903.17</close_usd>
    <volume>76282736</volume>
    <market_cap_billion>702.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51826</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-16</date>
    <open_usd>23708.56</open_usd>
    <high_usd>30675.14</high_usd>
    <low_usd>38118.71</low_usd>
    <close_usd>27764.89</close_usd>
    <volume>79383293</volume>
    <market_cap_billion>1149.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51827</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-06-25</date>
    <open_usd>37865.72</open_usd>
    <high_usd>20761.1</high_usd>
    <low_usd>13414.48</low_usd>
    <close_usd>16568.64</close_usd>
    <volume>561276</volume>
    <market_cap_billion>464.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51828</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-08-25</date>
    <open_usd>29807.52</open_usd>
    <high_usd>32533.91</high_usd>
    <low_usd>14658.53</low_usd>
    <close_usd>2691.79</close_usd>
    <volume>25174353</volume>
    <market_cap_billion>293.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51829</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-11-03</date>
    <open_usd>29134.55</open_usd>
    <high_usd>36813.93</high_usd>
    <low_usd>45869.8</low_usd>
    <close_usd>17826.92</close_usd>
    <volume>30835736</volume>
    <market_cap_billion>1097.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51830</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-10-22</date>
    <open_usd>7678.69</open_usd>
    <high_usd>3345.16</high_usd>
    <low_usd>28277.02</low_usd>
    <close_usd>696.28</close_usd>
    <volume>5727334</volume>
    <market_cap_billion>60.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51831</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-03</date>
    <open_usd>13661.68</open_usd>
    <high_usd>62124.91</high_usd>
    <low_usd>15753.62</low_usd>
    <close_usd>58948.66</close_usd>
    <volume>72678504</volume>
    <market_cap_billion>679.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51832</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-09-02</date>
    <open_usd>27896.54</open_usd>
    <high_usd>561.93</high_usd>
    <low_usd>38221.54</low_usd>
    <close_usd>26984.33</close_usd>
    <volume>44614203</volume>
    <market_cap_billion>329.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51833</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-09-18</date>
    <open_usd>67459.49</open_usd>
    <high_usd>60788.63</high_usd>
    <low_usd>17216.08</low_usd>
    <close_usd>54410.11</close_usd>
    <volume>51627587</volume>
    <market_cap_billion>795.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51834</record_id>
    <symbol>Solana</symbol>
    <date>2023-01-05</date>
    <open_usd>21439.27</open_usd>
    <high_usd>1326.16</high_usd>
    <low_usd>20493.76</low_usd>
    <close_usd>34847.42</close_usd>
    <volume>85139460</volume>
    <market_cap_billion>42.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51835</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-03-26</date>
    <open_usd>22809.21</open_usd>
    <high_usd>41108.41</high_usd>
    <low_usd>30770.99</low_usd>
    <close_usd>61043.34</close_usd>
    <volume>1272037</volume>
    <market_cap_billion>542.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51836</record_id>
    <symbol>Cardano</symbol>
    <date>2023-06-20</date>
    <open_usd>14203.69</open_usd>
    <high_usd>44775.52</high_usd>
    <low_usd>21675.72</low_usd>
    <close_usd>18617.71</close_usd>
    <volume>71050036</volume>
    <market_cap_billion>1164.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51837</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-08-04</date>
    <open_usd>33025.11</open_usd>
    <high_usd>47173.26</high_usd>
    <low_usd>5375.81</low_usd>
    <close_usd>35322.88</close_usd>
    <volume>17560286</volume>
    <market_cap_billion>249.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51838</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-08-20</date>
    <open_usd>26573.68</open_usd>
    <high_usd>22270.1</high_usd>
    <low_usd>64549.74</low_usd>
    <close_usd>64905.26</close_usd>
    <volume>70234522</volume>
    <market_cap_billion>197.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51839</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-06-22</date>
    <open_usd>63169.77</open_usd>
    <high_usd>43501.42</high_usd>
    <low_usd>57913.37</low_usd>
    <close_usd>62036.28</close_usd>
    <volume>42893982</volume>
    <market_cap_billion>732.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51840</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-11-12</date>
    <open_usd>50453.8</open_usd>
    <high_usd>6508.33</high_usd>
    <low_usd>56427.4</low_usd>
    <close_usd>65338.02</close_usd>
    <volume>35621032</volume>
    <market_cap_billion>410.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51841</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-25</date>
    <open_usd>51094.39</open_usd>
    <high_usd>5992.3</high_usd>
    <low_usd>21489.12</low_usd>
    <close_usd>25459.09</close_usd>
    <volume>14916678</volume>
    <market_cap_billion>435.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51842</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-11-21</date>
    <open_usd>53229.02</open_usd>
    <high_usd>44124.7</high_usd>
    <low_usd>49493.32</low_usd>
    <close_usd>64802.59</close_usd>
    <volume>43401581</volume>
    <market_cap_billion>868.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51843</record_id>
    <symbol>Cardano</symbol>
    <date>2023-04-01</date>
    <open_usd>28345.08</open_usd>
    <high_usd>22643.45</high_usd>
    <low_usd>62172.66</low_usd>
    <close_usd>42438.13</close_usd>
    <volume>30798413</volume>
    <market_cap_billion>1001.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51844</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-11-01</date>
    <open_usd>11040.07</open_usd>
    <high_usd>67266.36</high_usd>
    <low_usd>42688.57</low_usd>
    <close_usd>2504.65</close_usd>
    <volume>48297730</volume>
    <market_cap_billion>176.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51845</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-12-20</date>
    <open_usd>33285.25</open_usd>
    <high_usd>29242.9</high_usd>
    <low_usd>17400.25</low_usd>
    <close_usd>9003.5</close_usd>
    <volume>66776014</volume>
    <market_cap_billion>130.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51846</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-11-27</date>
    <open_usd>57599.36</open_usd>
    <high_usd>50863.79</high_usd>
    <low_usd>24488.39</low_usd>
    <close_usd>13395.42</close_usd>
    <volume>53608849</volume>
    <market_cap_billion>1171.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51847</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-03-14</date>
    <open_usd>56001.23</open_usd>
    <high_usd>49039.84</high_usd>
    <low_usd>24936.21</low_usd>
    <close_usd>242.04</close_usd>
    <volume>37353456</volume>
    <market_cap_billion>638.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51848</record_id>
    <symbol>Solana</symbol>
    <date>2025-05-25</date>
    <open_usd>52468.79</open_usd>
    <high_usd>10072.69</high_usd>
    <low_usd>66065.88</low_usd>
    <close_usd>55455.55</close_usd>
    <volume>75696218</volume>
    <market_cap_billion>516.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51849</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-10-12</date>
    <open_usd>7104.15</open_usd>
    <high_usd>48439.68</high_usd>
    <low_usd>50114.88</low_usd>
    <close_usd>37576.58</close_usd>
    <volume>59211211</volume>
    <market_cap_billion>514.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51850</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-07-08</date>
    <open_usd>9144.77</open_usd>
    <high_usd>67851.24</high_usd>
    <low_usd>11988.65</low_usd>
    <close_usd>39424.34</close_usd>
    <volume>36670275</volume>
    <market_cap_billion>226.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51851</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-13</date>
    <open_usd>56880.31</open_usd>
    <high_usd>57116.89</high_usd>
    <low_usd>64683.23</low_usd>
    <close_usd>36152.26</close_usd>
    <volume>6677394</volume>
    <market_cap_billion>1016.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51852</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-09</date>
    <open_usd>14834.85</open_usd>
    <high_usd>23684.08</high_usd>
    <low_usd>5333.85</low_usd>
    <close_usd>15154.51</close_usd>
    <volume>79872960</volume>
    <market_cap_billion>348.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51853</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-09-04</date>
    <open_usd>51133.7</open_usd>
    <high_usd>16130.93</high_usd>
    <low_usd>44391.41</low_usd>
    <close_usd>28812.71</close_usd>
    <volume>55499019</volume>
    <market_cap_billion>780.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51854</record_id>
    <symbol>Cardano</symbol>
    <date>2022-03-19</date>
    <open_usd>50931.07</open_usd>
    <high_usd>65367.62</high_usd>
    <low_usd>50385.61</low_usd>
    <close_usd>4988.77</close_usd>
    <volume>59938208</volume>
    <market_cap_billion>1179.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51855</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-02-16</date>
    <open_usd>18137.87</open_usd>
    <high_usd>6689.14</high_usd>
    <low_usd>39937.3</low_usd>
    <close_usd>11481.31</close_usd>
    <volume>87882565</volume>
    <market_cap_billion>97.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51856</record_id>
    <symbol>Cardano</symbol>
    <date>2025-08-07</date>
    <open_usd>32839.94</open_usd>
    <high_usd>32736.37</high_usd>
    <low_usd>64579.95</low_usd>
    <close_usd>51635.09</close_usd>
    <volume>64762015</volume>
    <market_cap_billion>181.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51857</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-05-17</date>
    <open_usd>4243.15</open_usd>
    <high_usd>60549.84</high_usd>
    <low_usd>1547.33</low_usd>
    <close_usd>38076.05</close_usd>
    <volume>16187411</volume>
    <market_cap_billion>161.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51858</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-20</date>
    <open_usd>35003.78</open_usd>
    <high_usd>49275.4</high_usd>
    <low_usd>468.78</low_usd>
    <close_usd>27651.28</close_usd>
    <volume>83154416</volume>
    <market_cap_billion>199.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51859</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-08-20</date>
    <open_usd>11520.84</open_usd>
    <high_usd>16943.4</high_usd>
    <low_usd>5827.85</low_usd>
    <close_usd>10971.52</close_usd>
    <volume>57904234</volume>
    <market_cap_billion>577.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51860</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-05-26</date>
    <open_usd>48781.94</open_usd>
    <high_usd>49201.19</high_usd>
    <low_usd>12634.24</low_usd>
    <close_usd>39034.18</close_usd>
    <volume>33288031</volume>
    <market_cap_billion>1171.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51861</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-06-04</date>
    <open_usd>63918.79</open_usd>
    <high_usd>64206.56</high_usd>
    <low_usd>25022.08</low_usd>
    <close_usd>44612.46</close_usd>
    <volume>42967901</volume>
    <market_cap_billion>779.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51862</record_id>
    <symbol>Solana</symbol>
    <date>2023-05-08</date>
    <open_usd>1973.09</open_usd>
    <high_usd>57171.99</high_usd>
    <low_usd>63333.72</low_usd>
    <close_usd>9067.52</close_usd>
    <volume>38323796</volume>
    <market_cap_billion>273.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51863</record_id>
    <symbol>Cardano</symbol>
    <date>2022-09-05</date>
    <open_usd>36823.22</open_usd>
    <high_usd>43975.91</high_usd>
    <low_usd>23783.22</low_usd>
    <close_usd>10781.61</close_usd>
    <volume>85828962</volume>
    <market_cap_billion>191.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51864</record_id>
    <symbol>Cardano</symbol>
    <date>2026-09-26</date>
    <open_usd>18091.45</open_usd>
    <high_usd>25250.93</high_usd>
    <low_usd>32895.13</low_usd>
    <close_usd>56932.77</close_usd>
    <volume>36839961</volume>
    <market_cap_billion>456.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51865</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-07-02</date>
    <open_usd>8091.77</open_usd>
    <high_usd>46610.63</high_usd>
    <low_usd>63736.7</low_usd>
    <close_usd>60278.28</close_usd>
    <volume>88422951</volume>
    <market_cap_billion>1173.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51866</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-01-09</date>
    <open_usd>2843.54</open_usd>
    <high_usd>9428.03</high_usd>
    <low_usd>53285.25</low_usd>
    <close_usd>18304.93</close_usd>
    <volume>61199901</volume>
    <market_cap_billion>925.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51867</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-16</date>
    <open_usd>28516.32</open_usd>
    <high_usd>17625.94</high_usd>
    <low_usd>29722.68</low_usd>
    <close_usd>33766.45</close_usd>
    <volume>43262857</volume>
    <market_cap_billion>224.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51868</record_id>
    <symbol>Solana</symbol>
    <date>2022-12-03</date>
    <open_usd>3955.43</open_usd>
    <high_usd>13261.99</high_usd>
    <low_usd>55044.3</low_usd>
    <close_usd>62811.23</close_usd>
    <volume>3548711</volume>
    <market_cap_billion>970.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51869</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-08</date>
    <open_usd>26432.5</open_usd>
    <high_usd>54780.04</high_usd>
    <low_usd>13934.08</low_usd>
    <close_usd>49729.9</close_usd>
    <volume>42901416</volume>
    <market_cap_billion>602.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51870</record_id>
    <symbol>Cardano</symbol>
    <date>2024-03-17</date>
    <open_usd>11732.21</open_usd>
    <high_usd>42159.56</high_usd>
    <low_usd>19146.92</low_usd>
    <close_usd>42474.49</close_usd>
    <volume>83943979</volume>
    <market_cap_billion>987.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51871</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-01-19</date>
    <open_usd>57732.39</open_usd>
    <high_usd>33410.85</high_usd>
    <low_usd>47566.95</low_usd>
    <close_usd>66987.56</close_usd>
    <volume>37375706</volume>
    <market_cap_billion>691.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51872</record_id>
    <symbol>Cardano</symbol>
    <date>2024-02-17</date>
    <open_usd>16142.3</open_usd>
    <high_usd>50674.45</high_usd>
    <low_usd>30706.09</low_usd>
    <close_usd>4440.08</close_usd>
    <volume>3144131</volume>
    <market_cap_billion>1144.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51873</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-04-13</date>
    <open_usd>38137.41</open_usd>
    <high_usd>21335.51</high_usd>
    <low_usd>28666.87</low_usd>
    <close_usd>54773.31</close_usd>
    <volume>58391996</volume>
    <market_cap_billion>241.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51874</record_id>
    <symbol>Solana</symbol>
    <date>2024-01-24</date>
    <open_usd>49446.56</open_usd>
    <high_usd>2916.86</high_usd>
    <low_usd>66078.19</low_usd>
    <close_usd>34831.37</close_usd>
    <volume>60573652</volume>
    <market_cap_billion>773.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51875</record_id>
    <symbol>Cardano</symbol>
    <date>2022-09-24</date>
    <open_usd>17327.04</open_usd>
    <high_usd>28998.85</high_usd>
    <low_usd>42801.47</low_usd>
    <close_usd>33789.94</close_usd>
    <volume>57569280</volume>
    <market_cap_billion>600.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51876</record_id>
    <symbol>Cardano</symbol>
    <date>2023-10-01</date>
    <open_usd>60486.92</open_usd>
    <high_usd>61497.39</high_usd>
    <low_usd>2462.89</low_usd>
    <close_usd>56746.52</close_usd>
    <volume>78898747</volume>
    <market_cap_billion>317.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51877</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-10-28</date>
    <open_usd>10196.46</open_usd>
    <high_usd>14172.07</high_usd>
    <low_usd>10730.86</low_usd>
    <close_usd>5599.24</close_usd>
    <volume>59251982</volume>
    <market_cap_billion>819.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51878</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-09-22</date>
    <open_usd>43906.37</open_usd>
    <high_usd>64195.38</high_usd>
    <low_usd>35114.69</low_usd>
    <close_usd>33573.25</close_usd>
    <volume>41616703</volume>
    <market_cap_billion>88.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51879</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-06-16</date>
    <open_usd>60747.71</open_usd>
    <high_usd>66651.65</high_usd>
    <low_usd>46738.29</low_usd>
    <close_usd>62180.37</close_usd>
    <volume>53459161</volume>
    <market_cap_billion>377.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51880</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-08-06</date>
    <open_usd>19567.31</open_usd>
    <high_usd>59461.99</high_usd>
    <low_usd>19854.22</low_usd>
    <close_usd>57936.94</close_usd>
    <volume>77372394</volume>
    <market_cap_billion>556.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51881</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-01-16</date>
    <open_usd>25829.2</open_usd>
    <high_usd>49129.81</high_usd>
    <low_usd>18337.46</low_usd>
    <close_usd>52041.94</close_usd>
    <volume>17693519</volume>
    <market_cap_billion>388.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51882</record_id>
    <symbol>Cardano</symbol>
    <date>2022-08-23</date>
    <open_usd>40397.8</open_usd>
    <high_usd>5689.45</high_usd>
    <low_usd>60400.34</low_usd>
    <close_usd>53140.07</close_usd>
    <volume>31326208</volume>
    <market_cap_billion>836.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51883</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-09</date>
    <open_usd>57755.95</open_usd>
    <high_usd>24265.38</high_usd>
    <low_usd>56895.77</low_usd>
    <close_usd>46318.45</close_usd>
    <volume>80369465</volume>
    <market_cap_billion>826.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51884</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-05-08</date>
    <open_usd>60616.22</open_usd>
    <high_usd>46240.67</high_usd>
    <low_usd>30745.84</low_usd>
    <close_usd>34437.93</close_usd>
    <volume>75998071</volume>
    <market_cap_billion>906.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51885</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-05-14</date>
    <open_usd>15345.99</open_usd>
    <high_usd>64538.3</high_usd>
    <low_usd>45814.45</low_usd>
    <close_usd>7613.79</close_usd>
    <volume>49017861</volume>
    <market_cap_billion>873.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51886</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-02-20</date>
    <open_usd>36753.92</open_usd>
    <high_usd>7547.6</high_usd>
    <low_usd>46715.54</low_usd>
    <close_usd>42100.47</close_usd>
    <volume>30776081</volume>
    <market_cap_billion>69.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51887</record_id>
    <symbol>Cardano</symbol>
    <date>2022-12-20</date>
    <open_usd>63816.26</open_usd>
    <high_usd>10072.06</high_usd>
    <low_usd>58927.56</low_usd>
    <close_usd>23674.61</close_usd>
    <volume>24154220</volume>
    <market_cap_billion>107.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51888</record_id>
    <symbol>Solana</symbol>
    <date>2025-02-17</date>
    <open_usd>12724.15</open_usd>
    <high_usd>13388.26</high_usd>
    <low_usd>59437.45</low_usd>
    <close_usd>1755.16</close_usd>
    <volume>35516609</volume>
    <market_cap_billion>526.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51889</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-10-22</date>
    <open_usd>16895.02</open_usd>
    <high_usd>39051.76</high_usd>
    <low_usd>34000.76</low_usd>
    <close_usd>38681.7</close_usd>
    <volume>37086071</volume>
    <market_cap_billion>648.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51890</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-01-01</date>
    <open_usd>4393.28</open_usd>
    <high_usd>10715.07</high_usd>
    <low_usd>26970.4</low_usd>
    <close_usd>8806.78</close_usd>
    <volume>50395749</volume>
    <market_cap_billion>471.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51891</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-02-01</date>
    <open_usd>12914.46</open_usd>
    <high_usd>2223.29</high_usd>
    <low_usd>52986.63</low_usd>
    <close_usd>65472.67</close_usd>
    <volume>16096996</volume>
    <market_cap_billion>362.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51892</record_id>
    <symbol>Cardano</symbol>
    <date>2025-12-17</date>
    <open_usd>42579.49</open_usd>
    <high_usd>33576.59</high_usd>
    <low_usd>62109.38</low_usd>
    <close_usd>55871.36</close_usd>
    <volume>35061023</volume>
    <market_cap_billion>53.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51893</record_id>
    <symbol>Solana</symbol>
    <date>2025-04-17</date>
    <open_usd>8083.54</open_usd>
    <high_usd>36370.33</high_usd>
    <low_usd>56391.16</low_usd>
    <close_usd>30962.8</close_usd>
    <volume>52020689</volume>
    <market_cap_billion>117.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51894</record_id>
    <symbol>Solana</symbol>
    <date>2026-06-15</date>
    <open_usd>65171.5</open_usd>
    <high_usd>10652.09</high_usd>
    <low_usd>38350.12</low_usd>
    <close_usd>22504.53</close_usd>
    <volume>74830397</volume>
    <market_cap_billion>968.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51895</record_id>
    <symbol>Solana</symbol>
    <date>2022-03-15</date>
    <open_usd>28295.44</open_usd>
    <high_usd>22888.9</high_usd>
    <low_usd>3931.32</low_usd>
    <close_usd>40294.37</close_usd>
    <volume>29211615</volume>
    <market_cap_billion>78.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51896</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-11</date>
    <open_usd>43055.75</open_usd>
    <high_usd>28614.68</high_usd>
    <low_usd>9905.03</low_usd>
    <close_usd>32742.72</close_usd>
    <volume>38786503</volume>
    <market_cap_billion>1054.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51897</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-11-05</date>
    <open_usd>10084.27</open_usd>
    <high_usd>27161.83</high_usd>
    <low_usd>22199.48</low_usd>
    <close_usd>2063.73</close_usd>
    <volume>79499743</volume>
    <market_cap_billion>848.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51898</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-12-16</date>
    <open_usd>28943.81</open_usd>
    <high_usd>50333.24</high_usd>
    <low_usd>12705.39</low_usd>
    <close_usd>19600.26</close_usd>
    <volume>2549761</volume>
    <market_cap_billion>691.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51899</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-13</date>
    <open_usd>53466.23</open_usd>
    <high_usd>4063.36</high_usd>
    <low_usd>40955.19</low_usd>
    <close_usd>12250.11</close_usd>
    <volume>31107752</volume>
    <market_cap_billion>761.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51900</record_id>
    <symbol>Cardano</symbol>
    <date>2026-06-14</date>
    <open_usd>67855.44</open_usd>
    <high_usd>34062.41</high_usd>
    <low_usd>32972.33</low_usd>
    <close_usd>14237.64</close_usd>
    <volume>56609206</volume>
    <market_cap_billion>467.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51901</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-06</date>
    <open_usd>55120.87</open_usd>
    <high_usd>53727.77</high_usd>
    <low_usd>47334.56</low_usd>
    <close_usd>6229.81</close_usd>
    <volume>81031323</volume>
    <market_cap_billion>1077.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51902</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-09-14</date>
    <open_usd>43777.86</open_usd>
    <high_usd>65130.42</high_usd>
    <low_usd>29824.8</low_usd>
    <close_usd>14751.9</close_usd>
    <volume>2916037</volume>
    <market_cap_billion>56.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51903</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-12-12</date>
    <open_usd>50728.86</open_usd>
    <high_usd>16380.69</high_usd>
    <low_usd>55395.1</low_usd>
    <close_usd>26959.29</close_usd>
    <volume>76796683</volume>
    <market_cap_billion>157.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51904</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-02-12</date>
    <open_usd>65918.33</open_usd>
    <high_usd>40046.08</high_usd>
    <low_usd>3766.95</low_usd>
    <close_usd>66602.44</close_usd>
    <volume>20599755</volume>
    <market_cap_billion>346.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51905</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-11-24</date>
    <open_usd>5144.13</open_usd>
    <high_usd>35099.52</high_usd>
    <low_usd>14484.58</low_usd>
    <close_usd>52372.78</close_usd>
    <volume>52223873</volume>
    <market_cap_billion>865.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51906</record_id>
    <symbol>Solana</symbol>
    <date>2022-06-05</date>
    <open_usd>57398.45</open_usd>
    <high_usd>4834.79</high_usd>
    <low_usd>38698.63</low_usd>
    <close_usd>19200.29</close_usd>
    <volume>59282474</volume>
    <market_cap_billion>1076.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51907</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-04-07</date>
    <open_usd>36320.2</open_usd>
    <high_usd>54918.78</high_usd>
    <low_usd>24359.74</low_usd>
    <close_usd>23219.48</close_usd>
    <volume>72424852</volume>
    <market_cap_billion>337.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51908</record_id>
    <symbol>Cardano</symbol>
    <date>2023-09-21</date>
    <open_usd>66019.04</open_usd>
    <high_usd>25603.65</high_usd>
    <low_usd>39381.61</low_usd>
    <close_usd>42064.34</close_usd>
    <volume>77600562</volume>
    <market_cap_billion>986.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51909</record_id>
    <symbol>Solana</symbol>
    <date>2025-06-03</date>
    <open_usd>61315.0</open_usd>
    <high_usd>2167.12</high_usd>
    <low_usd>10422.97</low_usd>
    <close_usd>4351.28</close_usd>
    <volume>87439873</volume>
    <market_cap_billion>298.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51910</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-06-01</date>
    <open_usd>22788.58</open_usd>
    <high_usd>12154.57</high_usd>
    <low_usd>43358.8</low_usd>
    <close_usd>42269.25</close_usd>
    <volume>30502966</volume>
    <market_cap_billion>859.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51911</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-25</date>
    <open_usd>12019.31</open_usd>
    <high_usd>28293.39</high_usd>
    <low_usd>13282.04</low_usd>
    <close_usd>65676.02</close_usd>
    <volume>87230995</volume>
    <market_cap_billion>1061.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51912</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-05-28</date>
    <open_usd>12362.56</open_usd>
    <high_usd>51563.02</high_usd>
    <low_usd>10262.96</low_usd>
    <close_usd>8836.96</close_usd>
    <volume>42704158</volume>
    <market_cap_billion>74.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51913</record_id>
    <symbol>Cardano</symbol>
    <date>2025-02-05</date>
    <open_usd>39658.12</open_usd>
    <high_usd>45821.51</high_usd>
    <low_usd>118.64</low_usd>
    <close_usd>40382.88</close_usd>
    <volume>20234486</volume>
    <market_cap_billion>897.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51914</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-21</date>
    <open_usd>66777.29</open_usd>
    <high_usd>68757.45</high_usd>
    <low_usd>2617.19</low_usd>
    <close_usd>36703.5</close_usd>
    <volume>24448548</volume>
    <market_cap_billion>3.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51915</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-14</date>
    <open_usd>50738.63</open_usd>
    <high_usd>37795.6</high_usd>
    <low_usd>20069.84</low_usd>
    <close_usd>44243.34</close_usd>
    <volume>74046174</volume>
    <market_cap_billion>176.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51916</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-03-22</date>
    <open_usd>18068.5</open_usd>
    <high_usd>67139.79</high_usd>
    <low_usd>65725.44</low_usd>
    <close_usd>49495.61</close_usd>
    <volume>71537326</volume>
    <market_cap_billion>1063.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51917</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-06-01</date>
    <open_usd>26881.44</open_usd>
    <high_usd>30796.21</high_usd>
    <low_usd>54703.81</low_usd>
    <close_usd>13270.26</close_usd>
    <volume>67315772</volume>
    <market_cap_billion>697.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51918</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-02-12</date>
    <open_usd>24336.09</open_usd>
    <high_usd>23725.29</high_usd>
    <low_usd>58.92</low_usd>
    <close_usd>34116.27</close_usd>
    <volume>85360542</volume>
    <market_cap_billion>530.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51919</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-11-13</date>
    <open_usd>15453.05</open_usd>
    <high_usd>43392.59</high_usd>
    <low_usd>51853.69</low_usd>
    <close_usd>63808.24</close_usd>
    <volume>65418034</volume>
    <market_cap_billion>281.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51920</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-10</date>
    <open_usd>6179.45</open_usd>
    <high_usd>14211.14</high_usd>
    <low_usd>42845.73</low_usd>
    <close_usd>65265.73</close_usd>
    <volume>9663686</volume>
    <market_cap_billion>792.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51921</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-11-25</date>
    <open_usd>51559.34</open_usd>
    <high_usd>59410.69</high_usd>
    <low_usd>45957.81</low_usd>
    <close_usd>45326.8</close_usd>
    <volume>44410068</volume>
    <market_cap_billion>179.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51922</record_id>
    <symbol>Cardano</symbol>
    <date>2022-12-13</date>
    <open_usd>8505.32</open_usd>
    <high_usd>43186.97</high_usd>
    <low_usd>30937.48</low_usd>
    <close_usd>66939.11</close_usd>
    <volume>28150038</volume>
    <market_cap_billion>986.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51923</record_id>
    <symbol>Solana</symbol>
    <date>2026-09-03</date>
    <open_usd>3124.45</open_usd>
    <high_usd>37057.47</high_usd>
    <low_usd>18557.63</low_usd>
    <close_usd>23348.05</close_usd>
    <volume>61834593</volume>
    <market_cap_billion>676.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51924</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-21</date>
    <open_usd>50872.23</open_usd>
    <high_usd>43556.17</high_usd>
    <low_usd>52559.01</low_usd>
    <close_usd>8890.18</close_usd>
    <volume>13441358</volume>
    <market_cap_billion>978.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51925</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-06-24</date>
    <open_usd>48456.35</open_usd>
    <high_usd>28923.42</high_usd>
    <low_usd>61239.6</low_usd>
    <close_usd>17709.37</close_usd>
    <volume>30336995</volume>
    <market_cap_billion>567.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51926</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-09-07</date>
    <open_usd>20111.83</open_usd>
    <high_usd>46457.03</high_usd>
    <low_usd>36956.76</low_usd>
    <close_usd>2286.95</close_usd>
    <volume>7459413</volume>
    <market_cap_billion>739.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51927</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-05-23</date>
    <open_usd>47098.4</open_usd>
    <high_usd>60067.51</high_usd>
    <low_usd>55292.28</low_usd>
    <close_usd>40580.5</close_usd>
    <volume>58420271</volume>
    <market_cap_billion>1119.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51928</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-11-27</date>
    <open_usd>11776.61</open_usd>
    <high_usd>34675.65</high_usd>
    <low_usd>19281.66</low_usd>
    <close_usd>27081.95</close_usd>
    <volume>49960288</volume>
    <market_cap_billion>1003.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51929</record_id>
    <symbol>Solana</symbol>
    <date>2023-08-01</date>
    <open_usd>61411.43</open_usd>
    <high_usd>49537.24</high_usd>
    <low_usd>34279.58</low_usd>
    <close_usd>30311.12</close_usd>
    <volume>84083712</volume>
    <market_cap_billion>737.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51930</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-04-18</date>
    <open_usd>66236.02</open_usd>
    <high_usd>61112.86</high_usd>
    <low_usd>14443.37</low_usd>
    <close_usd>28713.03</close_usd>
    <volume>80693174</volume>
    <market_cap_billion>1054.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51931</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-05-15</date>
    <open_usd>14752.6</open_usd>
    <high_usd>53531.48</high_usd>
    <low_usd>8049.11</low_usd>
    <close_usd>19442.94</close_usd>
    <volume>76835968</volume>
    <market_cap_billion>1049.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51932</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-08-12</date>
    <open_usd>45423.12</open_usd>
    <high_usd>4380.26</high_usd>
    <low_usd>43550.9</low_usd>
    <close_usd>58201.82</close_usd>
    <volume>28219631</volume>
    <market_cap_billion>874.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51933</record_id>
    <symbol>Solana</symbol>
    <date>2023-12-05</date>
    <open_usd>22359.69</open_usd>
    <high_usd>33768.96</high_usd>
    <low_usd>50479.91</low_usd>
    <close_usd>6242.36</close_usd>
    <volume>11688655</volume>
    <market_cap_billion>606.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51934</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-01-18</date>
    <open_usd>64247.33</open_usd>
    <high_usd>8129.13</high_usd>
    <low_usd>17968.56</low_usd>
    <close_usd>21363.19</close_usd>
    <volume>46659291</volume>
    <market_cap_billion>366.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51935</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-01-22</date>
    <open_usd>55471.62</open_usd>
    <high_usd>22060.39</high_usd>
    <low_usd>53392.55</low_usd>
    <close_usd>58082.07</close_usd>
    <volume>40699466</volume>
    <market_cap_billion>187.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51936</record_id>
    <symbol>Cardano</symbol>
    <date>2025-09-22</date>
    <open_usd>17773.53</open_usd>
    <high_usd>56165.6</high_usd>
    <low_usd>65119.16</low_usd>
    <close_usd>9259.33</close_usd>
    <volume>6073196</volume>
    <market_cap_billion>509.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51937</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-01-10</date>
    <open_usd>19358.33</open_usd>
    <high_usd>1024.68</high_usd>
    <low_usd>5568.82</low_usd>
    <close_usd>49814.8</close_usd>
    <volume>69905770</volume>
    <market_cap_billion>263.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51938</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-23</date>
    <open_usd>2919.87</open_usd>
    <high_usd>400.26</high_usd>
    <low_usd>53398.35</low_usd>
    <close_usd>49567.04</close_usd>
    <volume>38054064</volume>
    <market_cap_billion>40.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51939</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-09-20</date>
    <open_usd>29848.54</open_usd>
    <high_usd>36957.92</high_usd>
    <low_usd>28380.75</low_usd>
    <close_usd>43389.74</close_usd>
    <volume>67129506</volume>
    <market_cap_billion>702.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51940</record_id>
    <symbol>Cardano</symbol>
    <date>2024-05-12</date>
    <open_usd>43616.12</open_usd>
    <high_usd>24087.72</high_usd>
    <low_usd>20172.14</low_usd>
    <close_usd>39030.38</close_usd>
    <volume>21664177</volume>
    <market_cap_billion>436.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51941</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-07</date>
    <open_usd>52348.18</open_usd>
    <high_usd>67080.53</high_usd>
    <low_usd>12125.57</low_usd>
    <close_usd>14989.99</close_usd>
    <volume>84461070</volume>
    <market_cap_billion>169.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51942</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-10-25</date>
    <open_usd>34113.32</open_usd>
    <high_usd>25913.49</high_usd>
    <low_usd>57267.24</low_usd>
    <close_usd>32001.57</close_usd>
    <volume>45613537</volume>
    <market_cap_billion>810.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51943</record_id>
    <symbol>Solana</symbol>
    <date>2022-10-14</date>
    <open_usd>32443.88</open_usd>
    <high_usd>60143.21</high_usd>
    <low_usd>13671.65</low_usd>
    <close_usd>14720.86</close_usd>
    <volume>43109797</volume>
    <market_cap_billion>633.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51944</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-11-27</date>
    <open_usd>26341.23</open_usd>
    <high_usd>7140.4</high_usd>
    <low_usd>35334.68</low_usd>
    <close_usd>23335.88</close_usd>
    <volume>75013237</volume>
    <market_cap_billion>268.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51945</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-10-25</date>
    <open_usd>20935.43</open_usd>
    <high_usd>30424.28</high_usd>
    <low_usd>19997.11</low_usd>
    <close_usd>64357.86</close_usd>
    <volume>16401689</volume>
    <market_cap_billion>744.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51946</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-25</date>
    <open_usd>47591.06</open_usd>
    <high_usd>20079.68</high_usd>
    <low_usd>11729.84</low_usd>
    <close_usd>37943.37</close_usd>
    <volume>2815126</volume>
    <market_cap_billion>767.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51947</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-18</date>
    <open_usd>53681.06</open_usd>
    <high_usd>60858.73</high_usd>
    <low_usd>26361.9</low_usd>
    <close_usd>58141.6</close_usd>
    <volume>30885676</volume>
    <market_cap_billion>209.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51948</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-01-19</date>
    <open_usd>20168.26</open_usd>
    <high_usd>55237.57</high_usd>
    <low_usd>35831.26</low_usd>
    <close_usd>54365.37</close_usd>
    <volume>64697924</volume>
    <market_cap_billion>487.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51949</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-09-24</date>
    <open_usd>62911.92</open_usd>
    <high_usd>7535.38</high_usd>
    <low_usd>65955.43</low_usd>
    <close_usd>64094.37</close_usd>
    <volume>73502971</volume>
    <market_cap_billion>573.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51950</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-23</date>
    <open_usd>4604.4</open_usd>
    <high_usd>4838.34</high_usd>
    <low_usd>24584.37</low_usd>
    <close_usd>21362.99</close_usd>
    <volume>8421740</volume>
    <market_cap_billion>972.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51951</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-08</date>
    <open_usd>14343.26</open_usd>
    <high_usd>45959.99</high_usd>
    <low_usd>55723.21</low_usd>
    <close_usd>60420.73</close_usd>
    <volume>69678367</volume>
    <market_cap_billion>8.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51952</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-12-08</date>
    <open_usd>6579.26</open_usd>
    <high_usd>53406.28</high_usd>
    <low_usd>48947.18</low_usd>
    <close_usd>62775.86</close_usd>
    <volume>83328577</volume>
    <market_cap_billion>8.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51953</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-05-01</date>
    <open_usd>6116.85</open_usd>
    <high_usd>18953.2</high_usd>
    <low_usd>32130.3</low_usd>
    <close_usd>54202.63</close_usd>
    <volume>25781512</volume>
    <market_cap_billion>117.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51954</record_id>
    <symbol>Solana</symbol>
    <date>2023-02-22</date>
    <open_usd>32443.4</open_usd>
    <high_usd>14270.43</high_usd>
    <low_usd>3823.17</low_usd>
    <close_usd>1639.81</close_usd>
    <volume>1001204</volume>
    <market_cap_billion>422.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51955</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-11-17</date>
    <open_usd>24393.62</open_usd>
    <high_usd>21725.32</high_usd>
    <low_usd>33728.12</low_usd>
    <close_usd>25297.24</close_usd>
    <volume>38476821</volume>
    <market_cap_billion>84.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51956</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-23</date>
    <open_usd>966.8</open_usd>
    <high_usd>31312.55</high_usd>
    <low_usd>44692.94</low_usd>
    <close_usd>38340.85</close_usd>
    <volume>77170849</volume>
    <market_cap_billion>158.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51957</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-21</date>
    <open_usd>42414.39</open_usd>
    <high_usd>6759.07</high_usd>
    <low_usd>54549.94</low_usd>
    <close_usd>52545.13</close_usd>
    <volume>54308113</volume>
    <market_cap_billion>1104.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51958</record_id>
    <symbol>Cardano</symbol>
    <date>2025-01-12</date>
    <open_usd>40549.45</open_usd>
    <high_usd>66630.73</high_usd>
    <low_usd>11107.6</low_usd>
    <close_usd>1502.39</close_usd>
    <volume>68248582</volume>
    <market_cap_billion>1113.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51959</record_id>
    <symbol>Solana</symbol>
    <date>2025-01-15</date>
    <open_usd>9508.15</open_usd>
    <high_usd>40123.86</high_usd>
    <low_usd>57612.02</low_usd>
    <close_usd>66092.04</close_usd>
    <volume>86586641</volume>
    <market_cap_billion>389.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51960</record_id>
    <symbol>Solana</symbol>
    <date>2024-12-11</date>
    <open_usd>22167.06</open_usd>
    <high_usd>25935.67</high_usd>
    <low_usd>21501.41</low_usd>
    <close_usd>43092.11</close_usd>
    <volume>28762575</volume>
    <market_cap_billion>617.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51961</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-04-28</date>
    <open_usd>37816.97</open_usd>
    <high_usd>39901.39</high_usd>
    <low_usd>41543.73</low_usd>
    <close_usd>59389.86</close_usd>
    <volume>53453414</volume>
    <market_cap_billion>703.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51962</record_id>
    <symbol>Cardano</symbol>
    <date>2023-09-16</date>
    <open_usd>26423.86</open_usd>
    <high_usd>46174.72</high_usd>
    <low_usd>63028.5</low_usd>
    <close_usd>67883.55</close_usd>
    <volume>88650840</volume>
    <market_cap_billion>1019.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51963</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-06-09</date>
    <open_usd>48425.23</open_usd>
    <high_usd>44973.44</high_usd>
    <low_usd>49535.11</low_usd>
    <close_usd>65390.5</close_usd>
    <volume>21479613</volume>
    <market_cap_billion>1060.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51964</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-08-04</date>
    <open_usd>26474.77</open_usd>
    <high_usd>3249.5</high_usd>
    <low_usd>29387.61</low_usd>
    <close_usd>15943.53</close_usd>
    <volume>11467207</volume>
    <market_cap_billion>450.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51965</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-09-14</date>
    <open_usd>43427.27</open_usd>
    <high_usd>61703.04</high_usd>
    <low_usd>27943.1</low_usd>
    <close_usd>40966.51</close_usd>
    <volume>25424529</volume>
    <market_cap_billion>491.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51966</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-10-16</date>
    <open_usd>3060.08</open_usd>
    <high_usd>11999.74</high_usd>
    <low_usd>44084.28</low_usd>
    <close_usd>32778.44</close_usd>
    <volume>83283624</volume>
    <market_cap_billion>1199.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51967</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-11-26</date>
    <open_usd>57297.5</open_usd>
    <high_usd>5367.21</high_usd>
    <low_usd>33334.74</low_usd>
    <close_usd>16494.89</close_usd>
    <volume>14170653</volume>
    <market_cap_billion>209.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51968</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-03-01</date>
    <open_usd>63677.5</open_usd>
    <high_usd>29823.24</high_usd>
    <low_usd>46219.73</low_usd>
    <close_usd>47892.0</close_usd>
    <volume>74977786</volume>
    <market_cap_billion>1139.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51969</record_id>
    <symbol>Cardano</symbol>
    <date>2026-05-25</date>
    <open_usd>19718.15</open_usd>
    <high_usd>58691.38</high_usd>
    <low_usd>11457.91</low_usd>
    <close_usd>62939.74</close_usd>
    <volume>64923559</volume>
    <market_cap_billion>476.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51970</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-11-17</date>
    <open_usd>21577.52</open_usd>
    <high_usd>56249.29</high_usd>
    <low_usd>47956.18</low_usd>
    <close_usd>40004.4</close_usd>
    <volume>54516534</volume>
    <market_cap_billion>774.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51971</record_id>
    <symbol>Solana</symbol>
    <date>2025-10-03</date>
    <open_usd>42684.97</open_usd>
    <high_usd>32771.94</high_usd>
    <low_usd>13073.53</low_usd>
    <close_usd>45027.9</close_usd>
    <volume>2329744</volume>
    <market_cap_billion>862.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51972</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-08-26</date>
    <open_usd>27779.97</open_usd>
    <high_usd>18698.59</high_usd>
    <low_usd>2583.03</low_usd>
    <close_usd>59041.39</close_usd>
    <volume>88922448</volume>
    <market_cap_billion>495.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51973</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-06-17</date>
    <open_usd>51322.31</open_usd>
    <high_usd>12622.15</high_usd>
    <low_usd>1182.99</low_usd>
    <close_usd>54090.5</close_usd>
    <volume>40748747</volume>
    <market_cap_billion>996.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51974</record_id>
    <symbol>Solana</symbol>
    <date>2026-09-12</date>
    <open_usd>22692.39</open_usd>
    <high_usd>17567.15</high_usd>
    <low_usd>19085.69</low_usd>
    <close_usd>32842.36</close_usd>
    <volume>56614658</volume>
    <market_cap_billion>1084.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51975</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-04</date>
    <open_usd>27052.41</open_usd>
    <high_usd>32157.43</high_usd>
    <low_usd>49551.75</low_usd>
    <close_usd>67285.06</close_usd>
    <volume>26294499</volume>
    <market_cap_billion>687.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51976</record_id>
    <symbol>Cardano</symbol>
    <date>2023-06-24</date>
    <open_usd>30803.36</open_usd>
    <high_usd>68407.34</high_usd>
    <low_usd>5225.76</low_usd>
    <close_usd>32463.28</close_usd>
    <volume>64000137</volume>
    <market_cap_billion>782.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51977</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-16</date>
    <open_usd>22275.11</open_usd>
    <high_usd>13864.28</high_usd>
    <low_usd>29493.4</low_usd>
    <close_usd>29274.97</close_usd>
    <volume>23006616</volume>
    <market_cap_billion>647.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51978</record_id>
    <symbol>Solana</symbol>
    <date>2024-10-13</date>
    <open_usd>23687.95</open_usd>
    <high_usd>59562.96</high_usd>
    <low_usd>64556.15</low_usd>
    <close_usd>63659.76</close_usd>
    <volume>61783182</volume>
    <market_cap_billion>725.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51979</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-06-06</date>
    <open_usd>6749.09</open_usd>
    <high_usd>21711.13</high_usd>
    <low_usd>66604.47</low_usd>
    <close_usd>29774.66</close_usd>
    <volume>4854803</volume>
    <market_cap_billion>387.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51980</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-11-15</date>
    <open_usd>45534.75</open_usd>
    <high_usd>7512.45</high_usd>
    <low_usd>16566.96</low_usd>
    <close_usd>7127.92</close_usd>
    <volume>39790810</volume>
    <market_cap_billion>830.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51981</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-03-10</date>
    <open_usd>66151.13</open_usd>
    <high_usd>3312.77</high_usd>
    <low_usd>21609.64</low_usd>
    <close_usd>16331.3</close_usd>
    <volume>37260380</volume>
    <market_cap_billion>879.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51982</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-10-23</date>
    <open_usd>17512.85</open_usd>
    <high_usd>49114.29</high_usd>
    <low_usd>24342.95</low_usd>
    <close_usd>34987.72</close_usd>
    <volume>84661975</volume>
    <market_cap_billion>120.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51983</record_id>
    <symbol>Solana</symbol>
    <date>2026-04-06</date>
    <open_usd>67639.81</open_usd>
    <high_usd>19433.9</high_usd>
    <low_usd>57843.08</low_usd>
    <close_usd>66492.43</close_usd>
    <volume>5687692</volume>
    <market_cap_billion>711.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51984</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-08-08</date>
    <open_usd>58970.91</open_usd>
    <high_usd>53320.54</high_usd>
    <low_usd>29209.36</low_usd>
    <close_usd>53072.53</close_usd>
    <volume>5872069</volume>
    <market_cap_billion>522.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51985</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-10-05</date>
    <open_usd>60495.71</open_usd>
    <high_usd>53844.34</high_usd>
    <low_usd>40937.3</low_usd>
    <close_usd>22277.36</close_usd>
    <volume>4808654</volume>
    <market_cap_billion>7.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51986</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-07-05</date>
    <open_usd>41811.19</open_usd>
    <high_usd>38419.07</high_usd>
    <low_usd>56028.46</low_usd>
    <close_usd>58260.37</close_usd>
    <volume>45457821</volume>
    <market_cap_billion>1166.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51987</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-05-22</date>
    <open_usd>59546.69</open_usd>
    <high_usd>45653.1</high_usd>
    <low_usd>23698.63</low_usd>
    <close_usd>48546.91</close_usd>
    <volume>41661750</volume>
    <market_cap_billion>787.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51988</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-06-17</date>
    <open_usd>17543.23</open_usd>
    <high_usd>49375.67</high_usd>
    <low_usd>2093.56</low_usd>
    <close_usd>16505.69</close_usd>
    <volume>65918651</volume>
    <market_cap_billion>643.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51989</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-27</date>
    <open_usd>19132.0</open_usd>
    <high_usd>31366.29</high_usd>
    <low_usd>36521.45</low_usd>
    <close_usd>21747.89</close_usd>
    <volume>85953227</volume>
    <market_cap_billion>509.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51990</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-08-28</date>
    <open_usd>37393.12</open_usd>
    <high_usd>4620.88</high_usd>
    <low_usd>48353.01</low_usd>
    <close_usd>53273.6</close_usd>
    <volume>40861043</volume>
    <market_cap_billion>377.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51991</record_id>
    <symbol>Cardano</symbol>
    <date>2022-04-05</date>
    <open_usd>23286.49</open_usd>
    <high_usd>10493.22</high_usd>
    <low_usd>16501.91</low_usd>
    <close_usd>63771.72</close_usd>
    <volume>1214590</volume>
    <market_cap_billion>639.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51992</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-01-13</date>
    <open_usd>36282.17</open_usd>
    <high_usd>35050.77</high_usd>
    <low_usd>12848.77</low_usd>
    <close_usd>63860.09</close_usd>
    <volume>89148602</volume>
    <market_cap_billion>386.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51993</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-03-27</date>
    <open_usd>11133.17</open_usd>
    <high_usd>7617.47</high_usd>
    <low_usd>32235.79</low_usd>
    <close_usd>25796.24</close_usd>
    <volume>23538981</volume>
    <market_cap_billion>893.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51994</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-26</date>
    <open_usd>66664.31</open_usd>
    <high_usd>25375.73</high_usd>
    <low_usd>62715.76</low_usd>
    <close_usd>39256.65</close_usd>
    <volume>36999248</volume>
    <market_cap_billion>948.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51995</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-08</date>
    <open_usd>15900.1</open_usd>
    <high_usd>61752.89</high_usd>
    <low_usd>23921.16</low_usd>
    <close_usd>54762.89</close_usd>
    <volume>19737378</volume>
    <market_cap_billion>724.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51996</record_id>
    <symbol>Cardano</symbol>
    <date>2025-05-07</date>
    <open_usd>10392.4</open_usd>
    <high_usd>67942.51</high_usd>
    <low_usd>26376.07</low_usd>
    <close_usd>65640.59</close_usd>
    <volume>48464057</volume>
    <market_cap_billion>40.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51997</record_id>
    <symbol>Cardano</symbol>
    <date>2024-03-20</date>
    <open_usd>27123.49</open_usd>
    <high_usd>55909.26</high_usd>
    <low_usd>312.7</low_usd>
    <close_usd>6811.66</close_usd>
    <volume>58843103</volume>
    <market_cap_billion>573.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51998</record_id>
    <symbol>Solana</symbol>
    <date>2022-07-11</date>
    <open_usd>35190.39</open_usd>
    <high_usd>33258.78</high_usd>
    <low_usd>37397.67</low_usd>
    <close_usd>44065.89</close_usd>
    <volume>2052259</volume>
    <market_cap_billion>41.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-51999</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-07-20</date>
    <open_usd>44364.34</open_usd>
    <high_usd>25980.66</high_usd>
    <low_usd>47285.35</low_usd>
    <close_usd>20893.0</close_usd>
    <volume>54084668</volume>
    <market_cap_billion>1076.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52000</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-04-15</date>
    <open_usd>17397.23</open_usd>
    <high_usd>19969.05</high_usd>
    <low_usd>58499.34</low_usd>
    <close_usd>46626.29</close_usd>
    <volume>25685205</volume>
    <market_cap_billion>1145.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52001</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-10-01</date>
    <open_usd>39514.29</open_usd>
    <high_usd>59525.44</high_usd>
    <low_usd>2860.17</low_usd>
    <close_usd>64986.38</close_usd>
    <volume>77921401</volume>
    <market_cap_billion>452.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52002</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-01-05</date>
    <open_usd>10397.19</open_usd>
    <high_usd>19896.72</high_usd>
    <low_usd>31781.47</low_usd>
    <close_usd>48510.12</close_usd>
    <volume>24938777</volume>
    <market_cap_billion>355.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52003</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-05-16</date>
    <open_usd>6191.47</open_usd>
    <high_usd>60716.01</high_usd>
    <low_usd>2167.58</low_usd>
    <close_usd>62243.04</close_usd>
    <volume>66628334</volume>
    <market_cap_billion>923.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52004</record_id>
    <symbol>Solana</symbol>
    <date>2025-09-02</date>
    <open_usd>17999.52</open_usd>
    <high_usd>10823.8</high_usd>
    <low_usd>36247.42</low_usd>
    <close_usd>20421.98</close_usd>
    <volume>45592521</volume>
    <market_cap_billion>671.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52005</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-15</date>
    <open_usd>41809.31</open_usd>
    <high_usd>15060.01</high_usd>
    <low_usd>35950.15</low_usd>
    <close_usd>47332.57</close_usd>
    <volume>24498873</volume>
    <market_cap_billion>421.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52006</record_id>
    <symbol>Cardano</symbol>
    <date>2025-02-04</date>
    <open_usd>18594.93</open_usd>
    <high_usd>65617.58</high_usd>
    <low_usd>21676.0</low_usd>
    <close_usd>49066.26</close_usd>
    <volume>269746</volume>
    <market_cap_billion>1149.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52007</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-11-17</date>
    <open_usd>62846.7</open_usd>
    <high_usd>63771.75</high_usd>
    <low_usd>66163.29</low_usd>
    <close_usd>9374.01</close_usd>
    <volume>4661326</volume>
    <market_cap_billion>302.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52008</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-11-15</date>
    <open_usd>20739.84</open_usd>
    <high_usd>35297.95</high_usd>
    <low_usd>64453.37</low_usd>
    <close_usd>10241.66</close_usd>
    <volume>64823695</volume>
    <market_cap_billion>35.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52009</record_id>
    <symbol>Solana</symbol>
    <date>2023-07-21</date>
    <open_usd>19673.2</open_usd>
    <high_usd>33522.96</high_usd>
    <low_usd>15818.77</low_usd>
    <close_usd>50960.12</close_usd>
    <volume>48552095</volume>
    <market_cap_billion>555.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52010</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-10-07</date>
    <open_usd>12288.43</open_usd>
    <high_usd>34631.08</high_usd>
    <low_usd>14291.23</low_usd>
    <close_usd>66960.56</close_usd>
    <volume>2603658</volume>
    <market_cap_billion>935.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52011</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-06</date>
    <open_usd>51027.52</open_usd>
    <high_usd>49529.44</high_usd>
    <low_usd>28011.54</low_usd>
    <close_usd>34180.81</close_usd>
    <volume>79931165</volume>
    <market_cap_billion>75.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52012</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-07</date>
    <open_usd>62529.38</open_usd>
    <high_usd>9413.16</high_usd>
    <low_usd>31309.55</low_usd>
    <close_usd>38244.73</close_usd>
    <volume>20628329</volume>
    <market_cap_billion>896.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52013</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-10-15</date>
    <open_usd>61589.42</open_usd>
    <high_usd>46733.18</high_usd>
    <low_usd>43736.43</low_usd>
    <close_usd>36927.37</close_usd>
    <volume>3424164</volume>
    <market_cap_billion>1145.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52014</record_id>
    <symbol>Cardano</symbol>
    <date>2022-05-02</date>
    <open_usd>46089.1</open_usd>
    <high_usd>7064.45</high_usd>
    <low_usd>40314.9</low_usd>
    <close_usd>46263.3</close_usd>
    <volume>81803281</volume>
    <market_cap_billion>942.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52015</record_id>
    <symbol>Cardano</symbol>
    <date>2022-03-20</date>
    <open_usd>53732.81</open_usd>
    <high_usd>42137.55</high_usd>
    <low_usd>24255.49</low_usd>
    <close_usd>51098.41</close_usd>
    <volume>10056974</volume>
    <market_cap_billion>1030.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52016</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-01-13</date>
    <open_usd>21294.32</open_usd>
    <high_usd>65540.76</high_usd>
    <low_usd>63096.28</low_usd>
    <close_usd>3490.16</close_usd>
    <volume>47210425</volume>
    <market_cap_billion>1014.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52017</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-10-17</date>
    <open_usd>11898.99</open_usd>
    <high_usd>28911.44</high_usd>
    <low_usd>4767.33</low_usd>
    <close_usd>56296.19</close_usd>
    <volume>72284505</volume>
    <market_cap_billion>487.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52018</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-05-22</date>
    <open_usd>16993.04</open_usd>
    <high_usd>11476.93</high_usd>
    <low_usd>17991.15</low_usd>
    <close_usd>35051.13</close_usd>
    <volume>37651096</volume>
    <market_cap_billion>240.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52019</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-05-08</date>
    <open_usd>41364.41</open_usd>
    <high_usd>43742.22</high_usd>
    <low_usd>30491.63</low_usd>
    <close_usd>38722.56</close_usd>
    <volume>35357673</volume>
    <market_cap_billion>1079.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52020</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-07-08</date>
    <open_usd>9571.29</open_usd>
    <high_usd>45748.71</high_usd>
    <low_usd>17802.15</low_usd>
    <close_usd>61727.41</close_usd>
    <volume>289748</volume>
    <market_cap_billion>91.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52021</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-05-28</date>
    <open_usd>16309.85</open_usd>
    <high_usd>48102.97</high_usd>
    <low_usd>11761.19</low_usd>
    <close_usd>7493.6</close_usd>
    <volume>50454953</volume>
    <market_cap_billion>1179.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52022</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-07-28</date>
    <open_usd>38762.25</open_usd>
    <high_usd>64283.14</high_usd>
    <low_usd>51807.22</low_usd>
    <close_usd>59909.19</close_usd>
    <volume>57534822</volume>
    <market_cap_billion>681.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52023</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-02-12</date>
    <open_usd>34154.49</open_usd>
    <high_usd>37612.08</high_usd>
    <low_usd>54416.3</low_usd>
    <close_usd>31906.43</close_usd>
    <volume>3413758</volume>
    <market_cap_billion>220.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52024</record_id>
    <symbol>Solana</symbol>
    <date>2026-10-03</date>
    <open_usd>20508.0</open_usd>
    <high_usd>27729.8</high_usd>
    <low_usd>48282.51</low_usd>
    <close_usd>15224.74</close_usd>
    <volume>86824828</volume>
    <market_cap_billion>1081.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52025</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-08-07</date>
    <open_usd>45286.78</open_usd>
    <high_usd>54430.49</high_usd>
    <low_usd>39544.3</low_usd>
    <close_usd>1727.02</close_usd>
    <volume>10302135</volume>
    <market_cap_billion>835.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52026</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-06-17</date>
    <open_usd>14095.76</open_usd>
    <high_usd>57724.96</high_usd>
    <low_usd>1703.52</low_usd>
    <close_usd>61138.44</close_usd>
    <volume>55264950</volume>
    <market_cap_billion>233.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52027</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-02-18</date>
    <open_usd>17218.59</open_usd>
    <high_usd>37174.02</high_usd>
    <low_usd>45882.13</low_usd>
    <close_usd>21977.99</close_usd>
    <volume>41461257</volume>
    <market_cap_billion>1063.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52028</record_id>
    <symbol>Cardano</symbol>
    <date>2025-01-13</date>
    <open_usd>14579.58</open_usd>
    <high_usd>31437.24</high_usd>
    <low_usd>19604.21</low_usd>
    <close_usd>31210.05</close_usd>
    <volume>59145386</volume>
    <market_cap_billion>638.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52029</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-11</date>
    <open_usd>2013.91</open_usd>
    <high_usd>16502.37</high_usd>
    <low_usd>59770.73</low_usd>
    <close_usd>48129.89</close_usd>
    <volume>6996779</volume>
    <market_cap_billion>862.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52030</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-07-22</date>
    <open_usd>43632.12</open_usd>
    <high_usd>55056.97</high_usd>
    <low_usd>2301.94</low_usd>
    <close_usd>48583.03</close_usd>
    <volume>5608092</volume>
    <market_cap_billion>603.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52031</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-06-18</date>
    <open_usd>51430.94</open_usd>
    <high_usd>32737.06</high_usd>
    <low_usd>27745.53</low_usd>
    <close_usd>39454.64</close_usd>
    <volume>83676784</volume>
    <market_cap_billion>13.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52032</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-03-06</date>
    <open_usd>43059.13</open_usd>
    <high_usd>29713.73</high_usd>
    <low_usd>39584.97</low_usd>
    <close_usd>36132.7</close_usd>
    <volume>19141557</volume>
    <market_cap_billion>1160.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52033</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-11-24</date>
    <open_usd>61997.8</open_usd>
    <high_usd>10391.08</high_usd>
    <low_usd>66660.72</low_usd>
    <close_usd>9326.57</close_usd>
    <volume>3149341</volume>
    <market_cap_billion>662.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52034</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-09-13</date>
    <open_usd>50061.81</open_usd>
    <high_usd>33651.42</high_usd>
    <low_usd>12583.41</low_usd>
    <close_usd>2757.4</close_usd>
    <volume>40069986</volume>
    <market_cap_billion>323.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52035</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-20</date>
    <open_usd>39846.25</open_usd>
    <high_usd>59332.79</high_usd>
    <low_usd>52332.79</low_usd>
    <close_usd>33482.65</close_usd>
    <volume>59742242</volume>
    <market_cap_billion>419.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52036</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-01-06</date>
    <open_usd>58004.11</open_usd>
    <high_usd>30906.75</high_usd>
    <low_usd>33521.98</low_usd>
    <close_usd>38369.53</close_usd>
    <volume>79218716</volume>
    <market_cap_billion>998.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52037</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-03-16</date>
    <open_usd>19166.61</open_usd>
    <high_usd>48355.94</high_usd>
    <low_usd>12975.65</low_usd>
    <close_usd>897.12</close_usd>
    <volume>50433556</volume>
    <market_cap_billion>268.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52038</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-06-09</date>
    <open_usd>59589.42</open_usd>
    <high_usd>68034.48</high_usd>
    <low_usd>37186.74</low_usd>
    <close_usd>26097.27</close_usd>
    <volume>15131495</volume>
    <market_cap_billion>354.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52039</record_id>
    <symbol>Solana</symbol>
    <date>2024-09-21</date>
    <open_usd>24774.61</open_usd>
    <high_usd>37847.13</high_usd>
    <low_usd>49037.85</low_usd>
    <close_usd>3326.67</close_usd>
    <volume>40926256</volume>
    <market_cap_billion>1042.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52040</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-02-10</date>
    <open_usd>38318.85</open_usd>
    <high_usd>9055.22</high_usd>
    <low_usd>39762.75</low_usd>
    <close_usd>43322.72</close_usd>
    <volume>37434729</volume>
    <market_cap_billion>567.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52041</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-02</date>
    <open_usd>13649.65</open_usd>
    <high_usd>66439.7</high_usd>
    <low_usd>41357.3</low_usd>
    <close_usd>61206.07</close_usd>
    <volume>76406227</volume>
    <market_cap_billion>876.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52042</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-11-03</date>
    <open_usd>63018.97</open_usd>
    <high_usd>50742.05</high_usd>
    <low_usd>29952.32</low_usd>
    <close_usd>1459.37</close_usd>
    <volume>50188053</volume>
    <market_cap_billion>670.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52043</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-06-06</date>
    <open_usd>18104.29</open_usd>
    <high_usd>29966.44</high_usd>
    <low_usd>13361.52</low_usd>
    <close_usd>21625.13</close_usd>
    <volume>15995010</volume>
    <market_cap_billion>198.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52044</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-11-24</date>
    <open_usd>49304.49</open_usd>
    <high_usd>31828.82</high_usd>
    <low_usd>22119.39</low_usd>
    <close_usd>67022.7</close_usd>
    <volume>2275030</volume>
    <market_cap_billion>28.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52045</record_id>
    <symbol>Cardano</symbol>
    <date>2024-12-04</date>
    <open_usd>21877.53</open_usd>
    <high_usd>42193.8</high_usd>
    <low_usd>29182.15</low_usd>
    <close_usd>15529.66</close_usd>
    <volume>15298801</volume>
    <market_cap_billion>1143.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52046</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-08-01</date>
    <open_usd>14626.61</open_usd>
    <high_usd>24723.12</high_usd>
    <low_usd>33238.93</low_usd>
    <close_usd>39888.03</close_usd>
    <volume>44141088</volume>
    <market_cap_billion>206.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52047</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-09-20</date>
    <open_usd>51174.24</open_usd>
    <high_usd>48267.96</high_usd>
    <low_usd>61996.47</low_usd>
    <close_usd>58279.28</close_usd>
    <volume>15549760</volume>
    <market_cap_billion>601.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52048</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-09-04</date>
    <open_usd>14016.81</open_usd>
    <high_usd>58017.93</high_usd>
    <low_usd>47650.01</low_usd>
    <close_usd>29244.07</close_usd>
    <volume>82095277</volume>
    <market_cap_billion>498.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52049</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-04-27</date>
    <open_usd>61044.9</open_usd>
    <high_usd>38621.05</high_usd>
    <low_usd>8412.91</low_usd>
    <close_usd>44210.34</close_usd>
    <volume>12591702</volume>
    <market_cap_billion>446.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52050</record_id>
    <symbol>Solana</symbol>
    <date>2025-12-11</date>
    <open_usd>45115.91</open_usd>
    <high_usd>2628.37</high_usd>
    <low_usd>15299.17</low_usd>
    <close_usd>48563.02</close_usd>
    <volume>11011430</volume>
    <market_cap_billion>689.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52051</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-01-07</date>
    <open_usd>31054.85</open_usd>
    <high_usd>44774.21</high_usd>
    <low_usd>54401.65</low_usd>
    <close_usd>44214.94</close_usd>
    <volume>27454448</volume>
    <market_cap_billion>893.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52052</record_id>
    <symbol>Cardano</symbol>
    <date>2026-03-20</date>
    <open_usd>376.83</open_usd>
    <high_usd>47522.49</high_usd>
    <low_usd>13535.92</low_usd>
    <close_usd>62072.9</close_usd>
    <volume>46688421</volume>
    <market_cap_billion>523.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52053</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-12-27</date>
    <open_usd>55358.32</open_usd>
    <high_usd>4900.96</high_usd>
    <low_usd>40864.91</low_usd>
    <close_usd>32062.07</close_usd>
    <volume>1111638</volume>
    <market_cap_billion>314.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52054</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-10-28</date>
    <open_usd>18396.66</open_usd>
    <high_usd>32649.01</high_usd>
    <low_usd>36921.27</low_usd>
    <close_usd>31130.5</close_usd>
    <volume>11259325</volume>
    <market_cap_billion>184.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52055</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-02-26</date>
    <open_usd>15323.53</open_usd>
    <high_usd>41841.51</high_usd>
    <low_usd>50323.47</low_usd>
    <close_usd>45429.37</close_usd>
    <volume>13610744</volume>
    <market_cap_billion>926.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52056</record_id>
    <symbol>Cardano</symbol>
    <date>2022-03-09</date>
    <open_usd>42112.4</open_usd>
    <high_usd>55560.03</high_usd>
    <low_usd>40136.49</low_usd>
    <close_usd>66283.33</close_usd>
    <volume>84177460</volume>
    <market_cap_billion>1051.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52057</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-04-01</date>
    <open_usd>66564.05</open_usd>
    <high_usd>59342.19</high_usd>
    <low_usd>36854.9</low_usd>
    <close_usd>3456.14</close_usd>
    <volume>71508588</volume>
    <market_cap_billion>790.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52058</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-04-11</date>
    <open_usd>34771.34</open_usd>
    <high_usd>66237.27</high_usd>
    <low_usd>8748.04</low_usd>
    <close_usd>34122.33</close_usd>
    <volume>60362812</volume>
    <market_cap_billion>36.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52059</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-02-14</date>
    <open_usd>57736.03</open_usd>
    <high_usd>5891.29</high_usd>
    <low_usd>13411.57</low_usd>
    <close_usd>27326.8</close_usd>
    <volume>68872333</volume>
    <market_cap_billion>415.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52060</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-10</date>
    <open_usd>31944.0</open_usd>
    <high_usd>61873.05</high_usd>
    <low_usd>18813.58</low_usd>
    <close_usd>35764.54</close_usd>
    <volume>1566452</volume>
    <market_cap_billion>319.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52061</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-05-25</date>
    <open_usd>4551.97</open_usd>
    <high_usd>2474.39</high_usd>
    <low_usd>42444.25</low_usd>
    <close_usd>61482.42</close_usd>
    <volume>25043801</volume>
    <market_cap_billion>916.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52062</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-11-07</date>
    <open_usd>35233.64</open_usd>
    <high_usd>45510.35</high_usd>
    <low_usd>45064.9</low_usd>
    <close_usd>3643.63</close_usd>
    <volume>21382651</volume>
    <market_cap_billion>229.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52063</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-06-03</date>
    <open_usd>1104.01</open_usd>
    <high_usd>66887.14</high_usd>
    <low_usd>55815.5</low_usd>
    <close_usd>55349.48</close_usd>
    <volume>54942213</volume>
    <market_cap_billion>1192.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52064</record_id>
    <symbol>Solana</symbol>
    <date>2025-10-15</date>
    <open_usd>33417.96</open_usd>
    <high_usd>10650.92</high_usd>
    <low_usd>40376.53</low_usd>
    <close_usd>52881.34</close_usd>
    <volume>82313333</volume>
    <market_cap_billion>660.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52065</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-02-08</date>
    <open_usd>35911.94</open_usd>
    <high_usd>67091.46</high_usd>
    <low_usd>35284.28</low_usd>
    <close_usd>1527.5</close_usd>
    <volume>30018286</volume>
    <market_cap_billion>804.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52066</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-05-23</date>
    <open_usd>2517.98</open_usd>
    <high_usd>24772.47</high_usd>
    <low_usd>28431.57</low_usd>
    <close_usd>9270.72</close_usd>
    <volume>19393800</volume>
    <market_cap_billion>906.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52067</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-09-26</date>
    <open_usd>56857.64</open_usd>
    <high_usd>38487.24</high_usd>
    <low_usd>9771.21</low_usd>
    <close_usd>5683.61</close_usd>
    <volume>38468068</volume>
    <market_cap_billion>712.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52068</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-05-22</date>
    <open_usd>2059.92</open_usd>
    <high_usd>8272.67</high_usd>
    <low_usd>55690.03</low_usd>
    <close_usd>65833.52</close_usd>
    <volume>17966048</volume>
    <market_cap_billion>558.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52069</record_id>
    <symbol>Solana</symbol>
    <date>2022-10-26</date>
    <open_usd>26631.45</open_usd>
    <high_usd>33232.74</high_usd>
    <low_usd>50154.62</low_usd>
    <close_usd>28557.67</close_usd>
    <volume>15719707</volume>
    <market_cap_billion>362.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52070</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-09-10</date>
    <open_usd>29194.44</open_usd>
    <high_usd>15873.46</high_usd>
    <low_usd>64612.38</low_usd>
    <close_usd>57111.23</close_usd>
    <volume>74759640</volume>
    <market_cap_billion>468.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52071</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-04-16</date>
    <open_usd>9433.41</open_usd>
    <high_usd>10820.94</high_usd>
    <low_usd>33654.89</low_usd>
    <close_usd>34002.12</close_usd>
    <volume>65183175</volume>
    <market_cap_billion>97.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52072</record_id>
    <symbol>Solana</symbol>
    <date>2022-01-22</date>
    <open_usd>63721.6</open_usd>
    <high_usd>51809.19</high_usd>
    <low_usd>54724.74</low_usd>
    <close_usd>44074.18</close_usd>
    <volume>30651276</volume>
    <market_cap_billion>486.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52073</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-23</date>
    <open_usd>49918.62</open_usd>
    <high_usd>16492.44</high_usd>
    <low_usd>33001.85</low_usd>
    <close_usd>42197.74</close_usd>
    <volume>63152129</volume>
    <market_cap_billion>1003.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52074</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-10-20</date>
    <open_usd>38586.13</open_usd>
    <high_usd>54540.42</high_usd>
    <low_usd>64960.28</low_usd>
    <close_usd>27821.57</close_usd>
    <volume>41281518</volume>
    <market_cap_billion>220.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52075</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-06</date>
    <open_usd>8030.0</open_usd>
    <high_usd>24529.66</high_usd>
    <low_usd>15380.68</low_usd>
    <close_usd>30410.86</close_usd>
    <volume>87696761</volume>
    <market_cap_billion>743.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52076</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-07-01</date>
    <open_usd>59882.83</open_usd>
    <high_usd>30517.02</high_usd>
    <low_usd>31927.97</low_usd>
    <close_usd>36712.68</close_usd>
    <volume>78611062</volume>
    <market_cap_billion>823.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52077</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-21</date>
    <open_usd>50737.2</open_usd>
    <high_usd>13189.52</high_usd>
    <low_usd>19983.39</low_usd>
    <close_usd>46268.27</close_usd>
    <volume>30407550</volume>
    <market_cap_billion>852.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52078</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-27</date>
    <open_usd>67357.4</open_usd>
    <high_usd>25537.09</high_usd>
    <low_usd>51893.33</low_usd>
    <close_usd>56392.38</close_usd>
    <volume>6032091</volume>
    <market_cap_billion>1173.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52079</record_id>
    <symbol>Cardano</symbol>
    <date>2022-06-03</date>
    <open_usd>26440.17</open_usd>
    <high_usd>59327.98</high_usd>
    <low_usd>11581.76</low_usd>
    <close_usd>66846.03</close_usd>
    <volume>52972745</volume>
    <market_cap_billion>343.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52080</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-05-08</date>
    <open_usd>66322.23</open_usd>
    <high_usd>23997.11</high_usd>
    <low_usd>44350.72</low_usd>
    <close_usd>33683.89</close_usd>
    <volume>38333606</volume>
    <market_cap_billion>1166.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52081</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-07-22</date>
    <open_usd>6509.55</open_usd>
    <high_usd>34283.32</high_usd>
    <low_usd>36343.88</low_usd>
    <close_usd>30824.49</close_usd>
    <volume>49924755</volume>
    <market_cap_billion>1081.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52082</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-08-23</date>
    <open_usd>40604.7</open_usd>
    <high_usd>4458.7</high_usd>
    <low_usd>48009.86</low_usd>
    <close_usd>17856.76</close_usd>
    <volume>76329853</volume>
    <market_cap_billion>733.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52083</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-12-26</date>
    <open_usd>28409.32</open_usd>
    <high_usd>4708.56</high_usd>
    <low_usd>66811.85</low_usd>
    <close_usd>29007.75</close_usd>
    <volume>52101305</volume>
    <market_cap_billion>548.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52084</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-01-07</date>
    <open_usd>38544.97</open_usd>
    <high_usd>8433.54</high_usd>
    <low_usd>44694.32</low_usd>
    <close_usd>40014.91</close_usd>
    <volume>48190567</volume>
    <market_cap_billion>19.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52085</record_id>
    <symbol>Cardano</symbol>
    <date>2023-11-25</date>
    <open_usd>55933.44</open_usd>
    <high_usd>10765.15</high_usd>
    <low_usd>59796.02</low_usd>
    <close_usd>9490.33</close_usd>
    <volume>66288106</volume>
    <market_cap_billion>252.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52086</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-01-25</date>
    <open_usd>64771.07</open_usd>
    <high_usd>55171.7</high_usd>
    <low_usd>36262.87</low_usd>
    <close_usd>35134.17</close_usd>
    <volume>6445396</volume>
    <market_cap_billion>208.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52087</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-11-22</date>
    <open_usd>64700.29</open_usd>
    <high_usd>2564.02</high_usd>
    <low_usd>25217.46</low_usd>
    <close_usd>29057.81</close_usd>
    <volume>69752722</volume>
    <market_cap_billion>663.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52088</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-13</date>
    <open_usd>58742.78</open_usd>
    <high_usd>20810.54</high_usd>
    <low_usd>65679.99</low_usd>
    <close_usd>18926.39</close_usd>
    <volume>12475691</volume>
    <market_cap_billion>651.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52089</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-18</date>
    <open_usd>6357.44</open_usd>
    <high_usd>50526.32</high_usd>
    <low_usd>3231.4</low_usd>
    <close_usd>2791.27</close_usd>
    <volume>1427071</volume>
    <market_cap_billion>793.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52090</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-08-07</date>
    <open_usd>31766.65</open_usd>
    <high_usd>65198.13</high_usd>
    <low_usd>62902.02</low_usd>
    <close_usd>65296.23</close_usd>
    <volume>88019494</volume>
    <market_cap_billion>834.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52091</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-09-20</date>
    <open_usd>56693.17</open_usd>
    <high_usd>58300.6</high_usd>
    <low_usd>8963.35</low_usd>
    <close_usd>10549.18</close_usd>
    <volume>4953581</volume>
    <market_cap_billion>939.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52092</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-21</date>
    <open_usd>18142.8</open_usd>
    <high_usd>10062.05</high_usd>
    <low_usd>4509.79</low_usd>
    <close_usd>23741.98</close_usd>
    <volume>14189649</volume>
    <market_cap_billion>709.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52093</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-09</date>
    <open_usd>55230.32</open_usd>
    <high_usd>41848.75</high_usd>
    <low_usd>66562.32</low_usd>
    <close_usd>26034.99</close_usd>
    <volume>77831022</volume>
    <market_cap_billion>1046.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52094</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-08-19</date>
    <open_usd>30262.88</open_usd>
    <high_usd>66840.2</high_usd>
    <low_usd>20773.54</low_usd>
    <close_usd>55220.86</close_usd>
    <volume>11358908</volume>
    <market_cap_billion>890.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52095</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-11-12</date>
    <open_usd>4245.61</open_usd>
    <high_usd>50561.77</high_usd>
    <low_usd>23281.61</low_usd>
    <close_usd>63792.63</close_usd>
    <volume>79804426</volume>
    <market_cap_billion>853.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52096</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-05-19</date>
    <open_usd>7373.59</open_usd>
    <high_usd>51284.63</high_usd>
    <low_usd>19883.16</low_usd>
    <close_usd>35166.31</close_usd>
    <volume>21421293</volume>
    <market_cap_billion>346.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52097</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-04-11</date>
    <open_usd>49372.28</open_usd>
    <high_usd>51247.39</high_usd>
    <low_usd>10043.52</low_usd>
    <close_usd>50676.42</close_usd>
    <volume>58841655</volume>
    <market_cap_billion>774.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52098</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-09-23</date>
    <open_usd>30424.18</open_usd>
    <high_usd>23640.58</high_usd>
    <low_usd>44620.57</low_usd>
    <close_usd>20754.3</close_usd>
    <volume>3216553</volume>
    <market_cap_billion>1038.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52099</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-07-10</date>
    <open_usd>25028.21</open_usd>
    <high_usd>60815.04</high_usd>
    <low_usd>877.95</low_usd>
    <close_usd>31422.88</close_usd>
    <volume>55736580</volume>
    <market_cap_billion>574.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52100</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-10</date>
    <open_usd>41215.34</open_usd>
    <high_usd>37298.89</high_usd>
    <low_usd>58743.06</low_usd>
    <close_usd>58956.8</close_usd>
    <volume>51107077</volume>
    <market_cap_billion>817.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52101</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-07-26</date>
    <open_usd>61624.98</open_usd>
    <high_usd>58896.49</high_usd>
    <low_usd>41750.73</low_usd>
    <close_usd>11110.71</close_usd>
    <volume>88419889</volume>
    <market_cap_billion>31.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52102</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-02</date>
    <open_usd>5134.14</open_usd>
    <high_usd>60861.71</high_usd>
    <low_usd>52052.89</low_usd>
    <close_usd>17543.74</close_usd>
    <volume>19333613</volume>
    <market_cap_billion>1059.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52103</record_id>
    <symbol>Cardano</symbol>
    <date>2026-07-23</date>
    <open_usd>7635.31</open_usd>
    <high_usd>39672.84</high_usd>
    <low_usd>57091.68</low_usd>
    <close_usd>12763.8</close_usd>
    <volume>44249460</volume>
    <market_cap_billion>371.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52104</record_id>
    <symbol>Cardano</symbol>
    <date>2024-06-05</date>
    <open_usd>8810.97</open_usd>
    <high_usd>4474.57</high_usd>
    <low_usd>12177.97</low_usd>
    <close_usd>19914.55</close_usd>
    <volume>46976728</volume>
    <market_cap_billion>665.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52105</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-01-02</date>
    <open_usd>10564.94</open_usd>
    <high_usd>10292.91</high_usd>
    <low_usd>14935.94</low_usd>
    <close_usd>25074.59</close_usd>
    <volume>6793621</volume>
    <market_cap_billion>979.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52106</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-07-20</date>
    <open_usd>44270.2</open_usd>
    <high_usd>14142.7</high_usd>
    <low_usd>42289.43</low_usd>
    <close_usd>33976.02</close_usd>
    <volume>69823861</volume>
    <market_cap_billion>629.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52107</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-08</date>
    <open_usd>66155.36</open_usd>
    <high_usd>12479.34</high_usd>
    <low_usd>40719.7</low_usd>
    <close_usd>53013.87</close_usd>
    <volume>62564251</volume>
    <market_cap_billion>540.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52108</record_id>
    <symbol>Cardano</symbol>
    <date>2025-12-22</date>
    <open_usd>55134.62</open_usd>
    <high_usd>14189.78</high_usd>
    <low_usd>63595.52</low_usd>
    <close_usd>5979.46</close_usd>
    <volume>29006946</volume>
    <market_cap_billion>749.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52109</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-03-11</date>
    <open_usd>21991.97</open_usd>
    <high_usd>41443.74</high_usd>
    <low_usd>41976.06</low_usd>
    <close_usd>39395.78</close_usd>
    <volume>63453701</volume>
    <market_cap_billion>914.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52110</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-05</date>
    <open_usd>28744.79</open_usd>
    <high_usd>22415.25</high_usd>
    <low_usd>63249.38</low_usd>
    <close_usd>38184.31</close_usd>
    <volume>75027357</volume>
    <market_cap_billion>161.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52111</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-19</date>
    <open_usd>28579.78</open_usd>
    <high_usd>8198.77</high_usd>
    <low_usd>16484.69</low_usd>
    <close_usd>1699.3</close_usd>
    <volume>55084496</volume>
    <market_cap_billion>6.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52112</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-05-28</date>
    <open_usd>60074.39</open_usd>
    <high_usd>65605.65</high_usd>
    <low_usd>18871.94</low_usd>
    <close_usd>66106.66</close_usd>
    <volume>41703623</volume>
    <market_cap_billion>371.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52113</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-01-23</date>
    <open_usd>13353.71</open_usd>
    <high_usd>13041.43</high_usd>
    <low_usd>33298.24</low_usd>
    <close_usd>44466.66</close_usd>
    <volume>87625170</volume>
    <market_cap_billion>420.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52114</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-08-20</date>
    <open_usd>20598.93</open_usd>
    <high_usd>54427.51</high_usd>
    <low_usd>51272.26</low_usd>
    <close_usd>19999.04</close_usd>
    <volume>40587644</volume>
    <market_cap_billion>943.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52115</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-18</date>
    <open_usd>54128.53</open_usd>
    <high_usd>46774.9</high_usd>
    <low_usd>48395.19</low_usd>
    <close_usd>19769.35</close_usd>
    <volume>73552638</volume>
    <market_cap_billion>24.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52116</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-17</date>
    <open_usd>44637.7</open_usd>
    <high_usd>58627.39</high_usd>
    <low_usd>47142.66</low_usd>
    <close_usd>34226.23</close_usd>
    <volume>89195442</volume>
    <market_cap_billion>136.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52117</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-03-18</date>
    <open_usd>54594.97</open_usd>
    <high_usd>38360.8</high_usd>
    <low_usd>3327.02</low_usd>
    <close_usd>30377.55</close_usd>
    <volume>76912796</volume>
    <market_cap_billion>488.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52118</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-03</date>
    <open_usd>33311.08</open_usd>
    <high_usd>39209.9</high_usd>
    <low_usd>30924.02</low_usd>
    <close_usd>25753.5</close_usd>
    <volume>80197902</volume>
    <market_cap_billion>280.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52119</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-08-18</date>
    <open_usd>20727.29</open_usd>
    <high_usd>68113.84</high_usd>
    <low_usd>47572.44</low_usd>
    <close_usd>43310.87</close_usd>
    <volume>61438725</volume>
    <market_cap_billion>350.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52120</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-24</date>
    <open_usd>22078.67</open_usd>
    <high_usd>24556.39</high_usd>
    <low_usd>55665.5</low_usd>
    <close_usd>42911.32</close_usd>
    <volume>30364081</volume>
    <market_cap_billion>746.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52121</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-02-07</date>
    <open_usd>62713.12</open_usd>
    <high_usd>31368.06</high_usd>
    <low_usd>11485.55</low_usd>
    <close_usd>29921.39</close_usd>
    <volume>83273743</volume>
    <market_cap_billion>266.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52122</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-05</date>
    <open_usd>64140.57</open_usd>
    <high_usd>7699.53</high_usd>
    <low_usd>63027.45</low_usd>
    <close_usd>65629.09</close_usd>
    <volume>85869510</volume>
    <market_cap_billion>1.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52123</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-08-16</date>
    <open_usd>24009.29</open_usd>
    <high_usd>25350.34</high_usd>
    <low_usd>2903.88</low_usd>
    <close_usd>33246.93</close_usd>
    <volume>32305938</volume>
    <market_cap_billion>979.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52124</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-07-22</date>
    <open_usd>25248.97</open_usd>
    <high_usd>38756.61</high_usd>
    <low_usd>38119.75</low_usd>
    <close_usd>17327.35</close_usd>
    <volume>1401615</volume>
    <market_cap_billion>653.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52125</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-03-13</date>
    <open_usd>53531.48</open_usd>
    <high_usd>64404.71</high_usd>
    <low_usd>65871.15</low_usd>
    <close_usd>50846.03</close_usd>
    <volume>86237124</volume>
    <market_cap_billion>135.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52126</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-03-13</date>
    <open_usd>17935.78</open_usd>
    <high_usd>34712.85</high_usd>
    <low_usd>18299.63</low_usd>
    <close_usd>19886.09</close_usd>
    <volume>7267587</volume>
    <market_cap_billion>987.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52127</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-14</date>
    <open_usd>6441.53</open_usd>
    <high_usd>52275.03</high_usd>
    <low_usd>19586.35</low_usd>
    <close_usd>32573.5</close_usd>
    <volume>42167610</volume>
    <market_cap_billion>932.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52128</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-11-26</date>
    <open_usd>11962.63</open_usd>
    <high_usd>64880.77</high_usd>
    <low_usd>64421.82</low_usd>
    <close_usd>6835.69</close_usd>
    <volume>51183049</volume>
    <market_cap_billion>588.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52129</record_id>
    <symbol>Solana</symbol>
    <date>2022-01-21</date>
    <open_usd>44235.96</open_usd>
    <high_usd>42873.84</high_usd>
    <low_usd>22888.49</low_usd>
    <close_usd>64013.41</close_usd>
    <volume>42770916</volume>
    <market_cap_billion>744.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52130</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-03-11</date>
    <open_usd>65465.5</open_usd>
    <high_usd>64575.81</high_usd>
    <low_usd>19449.4</low_usd>
    <close_usd>28312.92</close_usd>
    <volume>39982351</volume>
    <market_cap_billion>492.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52131</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-12-22</date>
    <open_usd>13069.3</open_usd>
    <high_usd>66357.93</high_usd>
    <low_usd>36594.95</low_usd>
    <close_usd>22146.09</close_usd>
    <volume>34174518</volume>
    <market_cap_billion>630.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52132</record_id>
    <symbol>Solana</symbol>
    <date>2022-07-16</date>
    <open_usd>61980.85</open_usd>
    <high_usd>29703.17</high_usd>
    <low_usd>16170.91</low_usd>
    <close_usd>34778.07</close_usd>
    <volume>25424142</volume>
    <market_cap_billion>206.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52133</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-08-05</date>
    <open_usd>62451.46</open_usd>
    <high_usd>21026.45</high_usd>
    <low_usd>62600.18</low_usd>
    <close_usd>27722.55</close_usd>
    <volume>19430424</volume>
    <market_cap_billion>138.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52134</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-06-18</date>
    <open_usd>15091.35</open_usd>
    <high_usd>45678.8</high_usd>
    <low_usd>57033.12</low_usd>
    <close_usd>65746.67</close_usd>
    <volume>11922131</volume>
    <market_cap_billion>722.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52135</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-12-05</date>
    <open_usd>37621.72</open_usd>
    <high_usd>38406.7</high_usd>
    <low_usd>31417.13</low_usd>
    <close_usd>47937.63</close_usd>
    <volume>88068917</volume>
    <market_cap_billion>576.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52136</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-12-05</date>
    <open_usd>59804.38</open_usd>
    <high_usd>46452.44</high_usd>
    <low_usd>9802.07</low_usd>
    <close_usd>3468.03</close_usd>
    <volume>62025468</volume>
    <market_cap_billion>350.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52137</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-04-02</date>
    <open_usd>55009.36</open_usd>
    <high_usd>13093.02</high_usd>
    <low_usd>41305.42</low_usd>
    <close_usd>23328.8</close_usd>
    <volume>28601015</volume>
    <market_cap_billion>236.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52138</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-11-20</date>
    <open_usd>53231.73</open_usd>
    <high_usd>32446.49</high_usd>
    <low_usd>20518.42</low_usd>
    <close_usd>30916.95</close_usd>
    <volume>84761687</volume>
    <market_cap_billion>98.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52139</record_id>
    <symbol>Solana</symbol>
    <date>2023-06-14</date>
    <open_usd>46619.68</open_usd>
    <high_usd>55724.03</high_usd>
    <low_usd>50770.11</low_usd>
    <close_usd>47520.59</close_usd>
    <volume>60177467</volume>
    <market_cap_billion>642.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52140</record_id>
    <symbol>Solana</symbol>
    <date>2022-04-27</date>
    <open_usd>7122.9</open_usd>
    <high_usd>46269.43</high_usd>
    <low_usd>47683.35</low_usd>
    <close_usd>58150.07</close_usd>
    <volume>13484984</volume>
    <market_cap_billion>368.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52141</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-28</date>
    <open_usd>5762.6</open_usd>
    <high_usd>30671.4</high_usd>
    <low_usd>44249.99</low_usd>
    <close_usd>51428.15</close_usd>
    <volume>68406528</volume>
    <market_cap_billion>786.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52142</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-04-01</date>
    <open_usd>10019.17</open_usd>
    <high_usd>68630.52</high_usd>
    <low_usd>32702.8</low_usd>
    <close_usd>60470.0</close_usd>
    <volume>19183290</volume>
    <market_cap_billion>502.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52143</record_id>
    <symbol>Solana</symbol>
    <date>2023-05-22</date>
    <open_usd>19911.57</open_usd>
    <high_usd>49643.88</high_usd>
    <low_usd>15423.58</low_usd>
    <close_usd>630.61</close_usd>
    <volume>59570342</volume>
    <market_cap_billion>1073.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52144</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-09-17</date>
    <open_usd>15824.02</open_usd>
    <high_usd>52998.82</high_usd>
    <low_usd>27988.5</low_usd>
    <close_usd>4353.08</close_usd>
    <volume>45138584</volume>
    <market_cap_billion>915.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52145</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-20</date>
    <open_usd>8443.02</open_usd>
    <high_usd>58661.99</high_usd>
    <low_usd>35704.76</low_usd>
    <close_usd>62844.48</close_usd>
    <volume>74827117</volume>
    <market_cap_billion>151.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52146</record_id>
    <symbol>Solana</symbol>
    <date>2025-01-24</date>
    <open_usd>8232.92</open_usd>
    <high_usd>5549.87</high_usd>
    <low_usd>58913.23</low_usd>
    <close_usd>54025.51</close_usd>
    <volume>87898445</volume>
    <market_cap_billion>874.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52147</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-09-09</date>
    <open_usd>5210.03</open_usd>
    <high_usd>2339.69</high_usd>
    <low_usd>23897.11</low_usd>
    <close_usd>42382.72</close_usd>
    <volume>82930408</volume>
    <market_cap_billion>809.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52148</record_id>
    <symbol>Solana</symbol>
    <date>2023-11-07</date>
    <open_usd>19290.41</open_usd>
    <high_usd>20699.8</high_usd>
    <low_usd>9788.13</low_usd>
    <close_usd>27020.58</close_usd>
    <volume>58985582</volume>
    <market_cap_billion>222.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52149</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-02-23</date>
    <open_usd>14435.24</open_usd>
    <high_usd>13965.32</high_usd>
    <low_usd>7322.54</low_usd>
    <close_usd>40643.51</close_usd>
    <volume>66586541</volume>
    <market_cap_billion>905.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52150</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-05-06</date>
    <open_usd>18654.47</open_usd>
    <high_usd>50193.54</high_usd>
    <low_usd>8142.76</low_usd>
    <close_usd>41704.28</close_usd>
    <volume>6888841</volume>
    <market_cap_billion>277.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52151</record_id>
    <symbol>Cardano</symbol>
    <date>2025-11-20</date>
    <open_usd>32637.31</open_usd>
    <high_usd>57130.56</high_usd>
    <low_usd>28693.92</low_usd>
    <close_usd>36952.19</close_usd>
    <volume>502687</volume>
    <market_cap_billion>240.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52152</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-12-08</date>
    <open_usd>5678.94</open_usd>
    <high_usd>4176.85</high_usd>
    <low_usd>50660.97</low_usd>
    <close_usd>41399.89</close_usd>
    <volume>41044882</volume>
    <market_cap_billion>684.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52153</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-28</date>
    <open_usd>59900.97</open_usd>
    <high_usd>21443.88</high_usd>
    <low_usd>58031.12</low_usd>
    <close_usd>2095.15</close_usd>
    <volume>8045231</volume>
    <market_cap_billion>284.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52154</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-06-28</date>
    <open_usd>57077.45</open_usd>
    <high_usd>20985.36</high_usd>
    <low_usd>44807.26</low_usd>
    <close_usd>39290.34</close_usd>
    <volume>89074942</volume>
    <market_cap_billion>755.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52155</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-01</date>
    <open_usd>63007.4</open_usd>
    <high_usd>55215.17</high_usd>
    <low_usd>34983.93</low_usd>
    <close_usd>5830.48</close_usd>
    <volume>30559219</volume>
    <market_cap_billion>1038.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52156</record_id>
    <symbol>Solana</symbol>
    <date>2026-05-26</date>
    <open_usd>65672.12</open_usd>
    <high_usd>56188.65</high_usd>
    <low_usd>47798.2</low_usd>
    <close_usd>17826.94</close_usd>
    <volume>59422103</volume>
    <market_cap_billion>216.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52157</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-02-15</date>
    <open_usd>2888.44</open_usd>
    <high_usd>22844.06</high_usd>
    <low_usd>2494.54</low_usd>
    <close_usd>67993.05</close_usd>
    <volume>31719704</volume>
    <market_cap_billion>916.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52158</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-12-08</date>
    <open_usd>6191.07</open_usd>
    <high_usd>42401.7</high_usd>
    <low_usd>31943.65</low_usd>
    <close_usd>9563.46</close_usd>
    <volume>46773254</volume>
    <market_cap_billion>734.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52159</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-06-18</date>
    <open_usd>66877.99</open_usd>
    <high_usd>39582.79</high_usd>
    <low_usd>56244.44</low_usd>
    <close_usd>5977.51</close_usd>
    <volume>52768808</volume>
    <market_cap_billion>175.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52160</record_id>
    <symbol>Cardano</symbol>
    <date>2025-07-23</date>
    <open_usd>32374.51</open_usd>
    <high_usd>40359.56</high_usd>
    <low_usd>52250.42</low_usd>
    <close_usd>10570.09</close_usd>
    <volume>21567549</volume>
    <market_cap_billion>828.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52161</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-06-13</date>
    <open_usd>18978.18</open_usd>
    <high_usd>21929.75</high_usd>
    <low_usd>12052.28</low_usd>
    <close_usd>35269.35</close_usd>
    <volume>8778564</volume>
    <market_cap_billion>277.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52162</record_id>
    <symbol>Cardano</symbol>
    <date>2026-05-17</date>
    <open_usd>17005.67</open_usd>
    <high_usd>37952.64</high_usd>
    <low_usd>3382.5</low_usd>
    <close_usd>19812.5</close_usd>
    <volume>80881279</volume>
    <market_cap_billion>574.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52163</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-03-19</date>
    <open_usd>28235.47</open_usd>
    <high_usd>65403.14</high_usd>
    <low_usd>37818.62</low_usd>
    <close_usd>36418.15</close_usd>
    <volume>70376035</volume>
    <market_cap_billion>225.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52164</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-07-16</date>
    <open_usd>7805.01</open_usd>
    <high_usd>55241.25</high_usd>
    <low_usd>42284.23</low_usd>
    <close_usd>57460.13</close_usd>
    <volume>74292441</volume>
    <market_cap_billion>998.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52165</record_id>
    <symbol>Cardano</symbol>
    <date>2026-12-03</date>
    <open_usd>13920.6</open_usd>
    <high_usd>25111.97</high_usd>
    <low_usd>35412.62</low_usd>
    <close_usd>15704.9</close_usd>
    <volume>69872344</volume>
    <market_cap_billion>551.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52166</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-04-10</date>
    <open_usd>48657.85</open_usd>
    <high_usd>60132.52</high_usd>
    <low_usd>58852.39</low_usd>
    <close_usd>13339.07</close_usd>
    <volume>45261417</volume>
    <market_cap_billion>562.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52167</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-12</date>
    <open_usd>47617.64</open_usd>
    <high_usd>66347.96</high_usd>
    <low_usd>38726.86</low_usd>
    <close_usd>11040.5</close_usd>
    <volume>35576105</volume>
    <market_cap_billion>582.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52168</record_id>
    <symbol>Cardano</symbol>
    <date>2025-07-23</date>
    <open_usd>14956.13</open_usd>
    <high_usd>20064.74</high_usd>
    <low_usd>32.63</low_usd>
    <close_usd>4773.86</close_usd>
    <volume>68984640</volume>
    <market_cap_billion>65.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52169</record_id>
    <symbol>Solana</symbol>
    <date>2022-07-28</date>
    <open_usd>65407.74</open_usd>
    <high_usd>9593.82</high_usd>
    <low_usd>31239.35</low_usd>
    <close_usd>45146.04</close_usd>
    <volume>78542041</volume>
    <market_cap_billion>600.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52170</record_id>
    <symbol>Solana</symbol>
    <date>2026-05-10</date>
    <open_usd>65597.56</open_usd>
    <high_usd>11523.62</high_usd>
    <low_usd>55367.84</low_usd>
    <close_usd>50716.03</close_usd>
    <volume>15312789</volume>
    <market_cap_billion>971.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52171</record_id>
    <symbol>Cardano</symbol>
    <date>2022-08-18</date>
    <open_usd>63807.09</open_usd>
    <high_usd>4968.66</high_usd>
    <low_usd>66948.4</low_usd>
    <close_usd>57779.66</close_usd>
    <volume>9476514</volume>
    <market_cap_billion>1102.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52172</record_id>
    <symbol>Solana</symbol>
    <date>2025-07-23</date>
    <open_usd>22635.08</open_usd>
    <high_usd>492.81</high_usd>
    <low_usd>19171.03</low_usd>
    <close_usd>29366.78</close_usd>
    <volume>19959700</volume>
    <market_cap_billion>174.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52173</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-04-17</date>
    <open_usd>59650.7</open_usd>
    <high_usd>38781.5</high_usd>
    <low_usd>25612.36</low_usd>
    <close_usd>49816.68</close_usd>
    <volume>18526272</volume>
    <market_cap_billion>910.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52174</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-08-13</date>
    <open_usd>30726.63</open_usd>
    <high_usd>29331.35</high_usd>
    <low_usd>37989.32</low_usd>
    <close_usd>50203.8</close_usd>
    <volume>59833665</volume>
    <market_cap_billion>359.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52175</record_id>
    <symbol>Solana</symbol>
    <date>2026-02-02</date>
    <open_usd>30739.3</open_usd>
    <high_usd>68480.47</high_usd>
    <low_usd>41183.62</low_usd>
    <close_usd>19216.09</close_usd>
    <volume>19543529</volume>
    <market_cap_billion>1005.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52176</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-04-03</date>
    <open_usd>65137.8</open_usd>
    <high_usd>55603.93</high_usd>
    <low_usd>2574.32</low_usd>
    <close_usd>7114.64</close_usd>
    <volume>85937368</volume>
    <market_cap_billion>773.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52177</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-10-03</date>
    <open_usd>20995.48</open_usd>
    <high_usd>7197.02</high_usd>
    <low_usd>54920.51</low_usd>
    <close_usd>61400.94</close_usd>
    <volume>16166698</volume>
    <market_cap_billion>618.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52178</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-10-10</date>
    <open_usd>58148.22</open_usd>
    <high_usd>30937.02</high_usd>
    <low_usd>41457.27</low_usd>
    <close_usd>57873.7</close_usd>
    <volume>61694744</volume>
    <market_cap_billion>638.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52179</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-13</date>
    <open_usd>11750.32</open_usd>
    <high_usd>2716.39</high_usd>
    <low_usd>24285.45</low_usd>
    <close_usd>21701.37</close_usd>
    <volume>33252312</volume>
    <market_cap_billion>176.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52180</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-06-05</date>
    <open_usd>31540.99</open_usd>
    <high_usd>34985.54</high_usd>
    <low_usd>58916.43</low_usd>
    <close_usd>13165.27</close_usd>
    <volume>45452319</volume>
    <market_cap_billion>382.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52181</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-09-11</date>
    <open_usd>51216.51</open_usd>
    <high_usd>25064.18</high_usd>
    <low_usd>38603.95</low_usd>
    <close_usd>67995.36</close_usd>
    <volume>65281046</volume>
    <market_cap_billion>1112.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52182</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-02-28</date>
    <open_usd>19145.75</open_usd>
    <high_usd>5606.77</high_usd>
    <low_usd>49732.07</low_usd>
    <close_usd>41516.35</close_usd>
    <volume>78005783</volume>
    <market_cap_billion>522.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52183</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-12-08</date>
    <open_usd>1117.17</open_usd>
    <high_usd>60847.37</high_usd>
    <low_usd>65911.32</low_usd>
    <close_usd>39325.22</close_usd>
    <volume>37652295</volume>
    <market_cap_billion>1103.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52184</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-04-07</date>
    <open_usd>31641.58</open_usd>
    <high_usd>56878.02</high_usd>
    <low_usd>36106.28</low_usd>
    <close_usd>27892.21</close_usd>
    <volume>85272223</volume>
    <market_cap_billion>37.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52185</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-04-01</date>
    <open_usd>11396.62</open_usd>
    <high_usd>31453.17</high_usd>
    <low_usd>6154.09</low_usd>
    <close_usd>44092.85</close_usd>
    <volume>3029256</volume>
    <market_cap_billion>443.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52186</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-11-16</date>
    <open_usd>67428.85</open_usd>
    <high_usd>31353.97</high_usd>
    <low_usd>15323.26</low_usd>
    <close_usd>51077.05</close_usd>
    <volume>42544777</volume>
    <market_cap_billion>186.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52187</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-11-16</date>
    <open_usd>38821.8</open_usd>
    <high_usd>51671.31</high_usd>
    <low_usd>11755.58</low_usd>
    <close_usd>20340.26</close_usd>
    <volume>85733487</volume>
    <market_cap_billion>313.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52188</record_id>
    <symbol>Solana</symbol>
    <date>2026-10-02</date>
    <open_usd>26571.95</open_usd>
    <high_usd>1642.74</high_usd>
    <low_usd>25811.45</low_usd>
    <close_usd>40025.57</close_usd>
    <volume>69051819</volume>
    <market_cap_billion>1125.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52189</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-07-25</date>
    <open_usd>55445.51</open_usd>
    <high_usd>66970.35</high_usd>
    <low_usd>12730.69</low_usd>
    <close_usd>18528.2</close_usd>
    <volume>65937313</volume>
    <market_cap_billion>399.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52190</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-09-13</date>
    <open_usd>21363.29</open_usd>
    <high_usd>11676.18</high_usd>
    <low_usd>10213.64</low_usd>
    <close_usd>58658.89</close_usd>
    <volume>26219216</volume>
    <market_cap_billion>672.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52191</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-06-13</date>
    <open_usd>28434.57</open_usd>
    <high_usd>34636.29</high_usd>
    <low_usd>20414.01</low_usd>
    <close_usd>11781.14</close_usd>
    <volume>7110769</volume>
    <market_cap_billion>242.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52192</record_id>
    <symbol>Cardano</symbol>
    <date>2023-01-07</date>
    <open_usd>6090.75</open_usd>
    <high_usd>16688.34</high_usd>
    <low_usd>3399.46</low_usd>
    <close_usd>29523.6</close_usd>
    <volume>37389537</volume>
    <market_cap_billion>172.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52193</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-10-25</date>
    <open_usd>19555.87</open_usd>
    <high_usd>41674.63</high_usd>
    <low_usd>21263.11</low_usd>
    <close_usd>48093.3</close_usd>
    <volume>70260543</volume>
    <market_cap_billion>1153.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52194</record_id>
    <symbol>Solana</symbol>
    <date>2023-11-17</date>
    <open_usd>56657.01</open_usd>
    <high_usd>56008.18</high_usd>
    <low_usd>10423.7</low_usd>
    <close_usd>57600.48</close_usd>
    <volume>7348316</volume>
    <market_cap_billion>932.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52195</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-02-18</date>
    <open_usd>22593.33</open_usd>
    <high_usd>41596.88</high_usd>
    <low_usd>45801.45</low_usd>
    <close_usd>31466.05</close_usd>
    <volume>46121322</volume>
    <market_cap_billion>440.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52196</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-12-28</date>
    <open_usd>8819.81</open_usd>
    <high_usd>62395.73</high_usd>
    <low_usd>38906.98</low_usd>
    <close_usd>65653.52</close_usd>
    <volume>46003001</volume>
    <market_cap_billion>980.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52197</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-07-19</date>
    <open_usd>21597.02</open_usd>
    <high_usd>5098.53</high_usd>
    <low_usd>30274.2</low_usd>
    <close_usd>36816.77</close_usd>
    <volume>36071086</volume>
    <market_cap_billion>215.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52198</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-08-07</date>
    <open_usd>59074.93</open_usd>
    <high_usd>65953.83</high_usd>
    <low_usd>48405.53</low_usd>
    <close_usd>33150.79</close_usd>
    <volume>16022546</volume>
    <market_cap_billion>190.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52199</record_id>
    <symbol>Solana</symbol>
    <date>2022-05-25</date>
    <open_usd>12829.29</open_usd>
    <high_usd>50029.4</high_usd>
    <low_usd>30642.24</low_usd>
    <close_usd>12190.11</close_usd>
    <volume>82271063</volume>
    <market_cap_billion>408.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52200</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-02-24</date>
    <open_usd>8732.5</open_usd>
    <high_usd>5746.18</high_usd>
    <low_usd>13106.4</low_usd>
    <close_usd>30224.22</close_usd>
    <volume>61014515</volume>
    <market_cap_billion>246.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52201</record_id>
    <symbol>Cardano</symbol>
    <date>2023-11-15</date>
    <open_usd>56251.72</open_usd>
    <high_usd>37051.55</high_usd>
    <low_usd>20663.93</low_usd>
    <close_usd>4795.95</close_usd>
    <volume>44798597</volume>
    <market_cap_billion>1087.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52202</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-10</date>
    <open_usd>15853.81</open_usd>
    <high_usd>31431.86</high_usd>
    <low_usd>66444.95</low_usd>
    <close_usd>57629.36</close_usd>
    <volume>78173174</volume>
    <market_cap_billion>733.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52203</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-03-17</date>
    <open_usd>24512.3</open_usd>
    <high_usd>25918.86</high_usd>
    <low_usd>49244.81</low_usd>
    <close_usd>49012.26</close_usd>
    <volume>89744894</volume>
    <market_cap_billion>1181.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52204</record_id>
    <symbol>Cardano</symbol>
    <date>2022-10-12</date>
    <open_usd>29898.52</open_usd>
    <high_usd>33147.01</high_usd>
    <low_usd>62716.24</low_usd>
    <close_usd>61751.09</close_usd>
    <volume>74344874</volume>
    <market_cap_billion>814.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52205</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-09</date>
    <open_usd>16945.26</open_usd>
    <high_usd>65354.01</high_usd>
    <low_usd>65265.92</low_usd>
    <close_usd>53226.65</close_usd>
    <volume>74643773</volume>
    <market_cap_billion>1098.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52206</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-17</date>
    <open_usd>53172.74</open_usd>
    <high_usd>6482.68</high_usd>
    <low_usd>23075.07</low_usd>
    <close_usd>21877.25</close_usd>
    <volume>85069541</volume>
    <market_cap_billion>641.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52207</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-07-26</date>
    <open_usd>64386.81</open_usd>
    <high_usd>3105.46</high_usd>
    <low_usd>29387.11</low_usd>
    <close_usd>8953.57</close_usd>
    <volume>80217584</volume>
    <market_cap_billion>924.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52208</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-07</date>
    <open_usd>46037.81</open_usd>
    <high_usd>57859.3</high_usd>
    <low_usd>55391.88</low_usd>
    <close_usd>29091.33</close_usd>
    <volume>76894419</volume>
    <market_cap_billion>1163.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52209</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-09-16</date>
    <open_usd>23043.63</open_usd>
    <high_usd>34007.2</high_usd>
    <low_usd>4628.35</low_usd>
    <close_usd>26456.48</close_usd>
    <volume>22061307</volume>
    <market_cap_billion>1034.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52210</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-09-04</date>
    <open_usd>59247.19</open_usd>
    <high_usd>6102.73</high_usd>
    <low_usd>753.1</low_usd>
    <close_usd>47798.68</close_usd>
    <volume>6918094</volume>
    <market_cap_billion>554.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52211</record_id>
    <symbol>Solana</symbol>
    <date>2023-07-17</date>
    <open_usd>66187.64</open_usd>
    <high_usd>32994.7</high_usd>
    <low_usd>53124.15</low_usd>
    <close_usd>37550.4</close_usd>
    <volume>6152757</volume>
    <market_cap_billion>146.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52212</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-02</date>
    <open_usd>10413.47</open_usd>
    <high_usd>47412.1</high_usd>
    <low_usd>50228.07</low_usd>
    <close_usd>30552.41</close_usd>
    <volume>6299847</volume>
    <market_cap_billion>871.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52213</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-09-16</date>
    <open_usd>20034.14</open_usd>
    <high_usd>47041.37</high_usd>
    <low_usd>32567.19</low_usd>
    <close_usd>29239.71</close_usd>
    <volume>18309385</volume>
    <market_cap_billion>411.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52214</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-07-14</date>
    <open_usd>55312.0</open_usd>
    <high_usd>41263.67</high_usd>
    <low_usd>34341.11</low_usd>
    <close_usd>15832.71</close_usd>
    <volume>40427013</volume>
    <market_cap_billion>368.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52215</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-05-01</date>
    <open_usd>39952.48</open_usd>
    <high_usd>41714.72</high_usd>
    <low_usd>29835.18</low_usd>
    <close_usd>22685.84</close_usd>
    <volume>82430958</volume>
    <market_cap_billion>892.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52216</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-08</date>
    <open_usd>30935.98</open_usd>
    <high_usd>27955.4</high_usd>
    <low_usd>32564.47</low_usd>
    <close_usd>29985.81</close_usd>
    <volume>4427561</volume>
    <market_cap_billion>158.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52217</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-04-21</date>
    <open_usd>53554.55</open_usd>
    <high_usd>51931.87</high_usd>
    <low_usd>15629.3</low_usd>
    <close_usd>59073.06</close_usd>
    <volume>89493455</volume>
    <market_cap_billion>305.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52218</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-12-10</date>
    <open_usd>28690.94</open_usd>
    <high_usd>40145.34</high_usd>
    <low_usd>8233.02</low_usd>
    <close_usd>52823.36</close_usd>
    <volume>36708158</volume>
    <market_cap_billion>1020.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52219</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-06-21</date>
    <open_usd>4156.46</open_usd>
    <high_usd>51094.82</high_usd>
    <low_usd>7564.63</low_usd>
    <close_usd>5457.91</close_usd>
    <volume>12376992</volume>
    <market_cap_billion>68.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52220</record_id>
    <symbol>Cardano</symbol>
    <date>2024-11-16</date>
    <open_usd>42817.56</open_usd>
    <high_usd>32785.71</high_usd>
    <low_usd>64583.03</low_usd>
    <close_usd>59397.34</close_usd>
    <volume>11585859</volume>
    <market_cap_billion>10.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52221</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-08-07</date>
    <open_usd>1728.35</open_usd>
    <high_usd>67914.81</high_usd>
    <low_usd>5391.81</low_usd>
    <close_usd>42210.92</close_usd>
    <volume>26035414</volume>
    <market_cap_billion>1154.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52222</record_id>
    <symbol>Cardano</symbol>
    <date>2025-04-01</date>
    <open_usd>30698.87</open_usd>
    <high_usd>52431.25</high_usd>
    <low_usd>24466.59</low_usd>
    <close_usd>40491.61</close_usd>
    <volume>81943926</volume>
    <market_cap_billion>119.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52223</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-28</date>
    <open_usd>38603.41</open_usd>
    <high_usd>33017.69</high_usd>
    <low_usd>44000.56</low_usd>
    <close_usd>63162.17</close_usd>
    <volume>4813441</volume>
    <market_cap_billion>948.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52224</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-02-19</date>
    <open_usd>57102.0</open_usd>
    <high_usd>56061.34</high_usd>
    <low_usd>38944.02</low_usd>
    <close_usd>33586.99</close_usd>
    <volume>75709311</volume>
    <market_cap_billion>879.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52225</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-17</date>
    <open_usd>12498.56</open_usd>
    <high_usd>65296.44</high_usd>
    <low_usd>53863.13</low_usd>
    <close_usd>67412.91</close_usd>
    <volume>3299357</volume>
    <market_cap_billion>281.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52226</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-09-23</date>
    <open_usd>35661.06</open_usd>
    <high_usd>45981.06</high_usd>
    <low_usd>45906.03</low_usd>
    <close_usd>41997.25</close_usd>
    <volume>30924329</volume>
    <market_cap_billion>55.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52227</record_id>
    <symbol>Solana</symbol>
    <date>2023-11-12</date>
    <open_usd>3672.63</open_usd>
    <high_usd>10755.3</high_usd>
    <low_usd>28186.47</low_usd>
    <close_usd>8049.62</close_usd>
    <volume>69652789</volume>
    <market_cap_billion>588.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52228</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-16</date>
    <open_usd>21233.2</open_usd>
    <high_usd>38542.77</high_usd>
    <low_usd>37227.73</low_usd>
    <close_usd>64482.69</close_usd>
    <volume>47504844</volume>
    <market_cap_billion>146.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52229</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-14</date>
    <open_usd>39703.13</open_usd>
    <high_usd>32861.88</high_usd>
    <low_usd>52192.64</low_usd>
    <close_usd>24868.35</close_usd>
    <volume>62613898</volume>
    <market_cap_billion>1132.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52230</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-12-15</date>
    <open_usd>9900.78</open_usd>
    <high_usd>51793.88</high_usd>
    <low_usd>27157.76</low_usd>
    <close_usd>57468.13</close_usd>
    <volume>58282885</volume>
    <market_cap_billion>520.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52231</record_id>
    <symbol>Cardano</symbol>
    <date>2022-07-19</date>
    <open_usd>46620.87</open_usd>
    <high_usd>50641.85</high_usd>
    <low_usd>50874.37</low_usd>
    <close_usd>46105.73</close_usd>
    <volume>67052814</volume>
    <market_cap_billion>765.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52232</record_id>
    <symbol>Solana</symbol>
    <date>2026-10-10</date>
    <open_usd>44542.09</open_usd>
    <high_usd>37853.12</high_usd>
    <low_usd>64000.33</low_usd>
    <close_usd>30305.12</close_usd>
    <volume>4713796</volume>
    <market_cap_billion>996.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52233</record_id>
    <symbol>Solana</symbol>
    <date>2026-04-22</date>
    <open_usd>43194.89</open_usd>
    <high_usd>64996.29</high_usd>
    <low_usd>30287.59</low_usd>
    <close_usd>44856.11</close_usd>
    <volume>72089691</volume>
    <market_cap_billion>794.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52234</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-10-27</date>
    <open_usd>27062.36</open_usd>
    <high_usd>2803.39</high_usd>
    <low_usd>4846.03</low_usd>
    <close_usd>6813.66</close_usd>
    <volume>41519243</volume>
    <market_cap_billion>471.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52235</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-07-12</date>
    <open_usd>24151.05</open_usd>
    <high_usd>67822.68</high_usd>
    <low_usd>62690.84</low_usd>
    <close_usd>63998.78</close_usd>
    <volume>86581468</volume>
    <market_cap_billion>724.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52236</record_id>
    <symbol>Solana</symbol>
    <date>2025-12-17</date>
    <open_usd>52223.73</open_usd>
    <high_usd>47844.96</high_usd>
    <low_usd>17593.38</low_usd>
    <close_usd>57321.77</close_usd>
    <volume>14845666</volume>
    <market_cap_billion>719.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52237</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-11</date>
    <open_usd>67534.3</open_usd>
    <high_usd>16467.48</high_usd>
    <low_usd>13414.03</low_usd>
    <close_usd>23613.53</close_usd>
    <volume>17470316</volume>
    <market_cap_billion>1130.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52238</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-07-23</date>
    <open_usd>17205.48</open_usd>
    <high_usd>512.47</high_usd>
    <low_usd>40174.15</low_usd>
    <close_usd>37359.87</close_usd>
    <volume>41467599</volume>
    <market_cap_billion>516.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52239</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-03</date>
    <open_usd>49485.73</open_usd>
    <high_usd>34926.9</high_usd>
    <low_usd>60483.7</low_usd>
    <close_usd>52871.79</close_usd>
    <volume>22701089</volume>
    <market_cap_billion>833.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52240</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-01-21</date>
    <open_usd>34528.1</open_usd>
    <high_usd>65019.3</high_usd>
    <low_usd>40975.34</low_usd>
    <close_usd>5345.8</close_usd>
    <volume>7763147</volume>
    <market_cap_billion>533.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52241</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-07-15</date>
    <open_usd>36955.75</open_usd>
    <high_usd>48595.24</high_usd>
    <low_usd>49098.53</low_usd>
    <close_usd>47961.63</close_usd>
    <volume>59607133</volume>
    <market_cap_billion>578.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52242</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-07-03</date>
    <open_usd>67922.67</open_usd>
    <high_usd>52407.12</high_usd>
    <low_usd>14468.65</low_usd>
    <close_usd>16878.0</close_usd>
    <volume>73654303</volume>
    <market_cap_billion>53.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52243</record_id>
    <symbol>Cardano</symbol>
    <date>2022-12-08</date>
    <open_usd>14169.86</open_usd>
    <high_usd>29290.9</high_usd>
    <low_usd>2550.94</low_usd>
    <close_usd>50608.7</close_usd>
    <volume>8831601</volume>
    <market_cap_billion>809.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52244</record_id>
    <symbol>Cardano</symbol>
    <date>2025-11-10</date>
    <open_usd>52276.73</open_usd>
    <high_usd>30770.63</high_usd>
    <low_usd>31393.1</low_usd>
    <close_usd>59176.51</close_usd>
    <volume>80907254</volume>
    <market_cap_billion>642.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52245</record_id>
    <symbol>Cardano</symbol>
    <date>2026-11-16</date>
    <open_usd>46295.88</open_usd>
    <high_usd>38377.24</high_usd>
    <low_usd>45350.17</low_usd>
    <close_usd>18967.6</close_usd>
    <volume>12851326</volume>
    <market_cap_billion>286.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52246</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-08-24</date>
    <open_usd>33459.94</open_usd>
    <high_usd>25758.44</high_usd>
    <low_usd>46386.06</low_usd>
    <close_usd>4860.94</close_usd>
    <volume>43309063</volume>
    <market_cap_billion>79.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52247</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-06-21</date>
    <open_usd>55.4</open_usd>
    <high_usd>3526.69</high_usd>
    <low_usd>55365.59</low_usd>
    <close_usd>29670.23</close_usd>
    <volume>36036371</volume>
    <market_cap_billion>652.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52248</record_id>
    <symbol>Solana</symbol>
    <date>2024-07-16</date>
    <open_usd>60832.69</open_usd>
    <high_usd>36260.78</high_usd>
    <low_usd>64380.28</low_usd>
    <close_usd>46227.42</close_usd>
    <volume>49079431</volume>
    <market_cap_billion>869.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52249</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-07-27</date>
    <open_usd>43183.87</open_usd>
    <high_usd>48866.09</high_usd>
    <low_usd>31919.5</low_usd>
    <close_usd>50706.73</close_usd>
    <volume>12621790</volume>
    <market_cap_billion>1034.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52250</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-03</date>
    <open_usd>5793.04</open_usd>
    <high_usd>35618.69</high_usd>
    <low_usd>63287.79</low_usd>
    <close_usd>46697.8</close_usd>
    <volume>24285324</volume>
    <market_cap_billion>79.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52251</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-01-20</date>
    <open_usd>32580.15</open_usd>
    <high_usd>59493.46</high_usd>
    <low_usd>5726.2</low_usd>
    <close_usd>37885.35</close_usd>
    <volume>68788788</volume>
    <market_cap_billion>508.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52252</record_id>
    <symbol>Cardano</symbol>
    <date>2026-09-11</date>
    <open_usd>57366.81</open_usd>
    <high_usd>33991.68</high_usd>
    <low_usd>14191.97</low_usd>
    <close_usd>38758.17</close_usd>
    <volume>3314989</volume>
    <market_cap_billion>824.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52253</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-08-02</date>
    <open_usd>19477.65</open_usd>
    <high_usd>57094.69</high_usd>
    <low_usd>43456.21</low_usd>
    <close_usd>3908.94</close_usd>
    <volume>33860585</volume>
    <market_cap_billion>386.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52254</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-06-14</date>
    <open_usd>26940.86</open_usd>
    <high_usd>63057.83</high_usd>
    <low_usd>55115.36</low_usd>
    <close_usd>67599.62</close_usd>
    <volume>25362684</volume>
    <market_cap_billion>465.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52255</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-12-23</date>
    <open_usd>50095.54</open_usd>
    <high_usd>37606.54</high_usd>
    <low_usd>31455.77</low_usd>
    <close_usd>59490.84</close_usd>
    <volume>175416</volume>
    <market_cap_billion>302.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52256</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-06-16</date>
    <open_usd>15523.47</open_usd>
    <high_usd>15770.3</high_usd>
    <low_usd>15481.09</low_usd>
    <close_usd>50927.97</close_usd>
    <volume>27102951</volume>
    <market_cap_billion>571.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52257</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-03-19</date>
    <open_usd>4862.63</open_usd>
    <high_usd>15212.13</high_usd>
    <low_usd>56337.58</low_usd>
    <close_usd>41521.82</close_usd>
    <volume>7008097</volume>
    <market_cap_billion>800.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52258</record_id>
    <symbol>Cardano</symbol>
    <date>2025-02-03</date>
    <open_usd>2210.37</open_usd>
    <high_usd>41249.85</high_usd>
    <low_usd>41600.97</low_usd>
    <close_usd>41906.85</close_usd>
    <volume>20473143</volume>
    <market_cap_billion>207.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52259</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-03-21</date>
    <open_usd>9056.06</open_usd>
    <high_usd>56538.27</high_usd>
    <low_usd>48157.87</low_usd>
    <close_usd>12359.27</close_usd>
    <volume>43244821</volume>
    <market_cap_billion>247.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52260</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-10-21</date>
    <open_usd>57818.74</open_usd>
    <high_usd>52680.59</high_usd>
    <low_usd>53192.17</low_usd>
    <close_usd>29803.02</close_usd>
    <volume>41956543</volume>
    <market_cap_billion>776.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52261</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-05-25</date>
    <open_usd>65993.29</open_usd>
    <high_usd>1408.1</high_usd>
    <low_usd>64021.16</low_usd>
    <close_usd>60913.33</close_usd>
    <volume>72993231</volume>
    <market_cap_billion>400.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52262</record_id>
    <symbol>Solana</symbol>
    <date>2026-08-15</date>
    <open_usd>25445.42</open_usd>
    <high_usd>65051.89</high_usd>
    <low_usd>4991.54</low_usd>
    <close_usd>52996.35</close_usd>
    <volume>83689570</volume>
    <market_cap_billion>189.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52263</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-08-23</date>
    <open_usd>64021.11</open_usd>
    <high_usd>7082.17</high_usd>
    <low_usd>37451.85</low_usd>
    <close_usd>19630.43</close_usd>
    <volume>61461773</volume>
    <market_cap_billion>187.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52264</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-07-09</date>
    <open_usd>15585.62</open_usd>
    <high_usd>55838.87</high_usd>
    <low_usd>55040.3</low_usd>
    <close_usd>47100.54</close_usd>
    <volume>36681134</volume>
    <market_cap_billion>979.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52265</record_id>
    <symbol>Solana</symbol>
    <date>2023-04-15</date>
    <open_usd>55159.83</open_usd>
    <high_usd>33172.51</high_usd>
    <low_usd>32594.27</low_usd>
    <close_usd>42279.8</close_usd>
    <volume>76438023</volume>
    <market_cap_billion>187.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52266</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-07-13</date>
    <open_usd>40687.1</open_usd>
    <high_usd>44824.26</high_usd>
    <low_usd>11918.73</low_usd>
    <close_usd>20702.92</close_usd>
    <volume>65138919</volume>
    <market_cap_billion>696.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52267</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-02-01</date>
    <open_usd>5264.81</open_usd>
    <high_usd>12772.74</high_usd>
    <low_usd>41804.16</low_usd>
    <close_usd>7496.31</close_usd>
    <volume>23082842</volume>
    <market_cap_billion>405.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52268</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-05-13</date>
    <open_usd>46122.97</open_usd>
    <high_usd>37732.74</high_usd>
    <low_usd>35281.05</low_usd>
    <close_usd>55323.02</close_usd>
    <volume>26074114</volume>
    <market_cap_billion>863.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52269</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-12-18</date>
    <open_usd>58109.55</open_usd>
    <high_usd>6874.49</high_usd>
    <low_usd>4432.0</low_usd>
    <close_usd>7393.69</close_usd>
    <volume>33151603</volume>
    <market_cap_billion>831.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52270</record_id>
    <symbol>Solana</symbol>
    <date>2022-11-11</date>
    <open_usd>30156.67</open_usd>
    <high_usd>3973.52</high_usd>
    <low_usd>57303.22</low_usd>
    <close_usd>45249.41</close_usd>
    <volume>24965930</volume>
    <market_cap_billion>1142.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52271</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-24</date>
    <open_usd>34172.68</open_usd>
    <high_usd>22091.84</high_usd>
    <low_usd>66438.98</low_usd>
    <close_usd>57566.56</close_usd>
    <volume>69754068</volume>
    <market_cap_billion>1095.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52272</record_id>
    <symbol>Cardano</symbol>
    <date>2026-12-03</date>
    <open_usd>40060.97</open_usd>
    <high_usd>35816.54</high_usd>
    <low_usd>50731.26</low_usd>
    <close_usd>39913.46</close_usd>
    <volume>75493866</volume>
    <market_cap_billion>745.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52273</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-06-20</date>
    <open_usd>55020.02</open_usd>
    <high_usd>24469.94</high_usd>
    <low_usd>8560.33</low_usd>
    <close_usd>53888.36</close_usd>
    <volume>14547161</volume>
    <market_cap_billion>1130.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52274</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-02-20</date>
    <open_usd>12898.79</open_usd>
    <high_usd>55213.26</high_usd>
    <low_usd>52844.26</low_usd>
    <close_usd>38802.45</close_usd>
    <volume>61215188</volume>
    <market_cap_billion>58.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52275</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-05-28</date>
    <open_usd>12295.35</open_usd>
    <high_usd>42530.94</high_usd>
    <low_usd>41088.95</low_usd>
    <close_usd>40474.0</close_usd>
    <volume>48883647</volume>
    <market_cap_billion>16.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52276</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-07-18</date>
    <open_usd>8653.2</open_usd>
    <high_usd>49150.92</high_usd>
    <low_usd>32498.62</low_usd>
    <close_usd>29385.04</close_usd>
    <volume>67893853</volume>
    <market_cap_billion>535.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52277</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-09-05</date>
    <open_usd>22069.72</open_usd>
    <high_usd>44950.69</high_usd>
    <low_usd>15812.38</low_usd>
    <close_usd>41188.23</close_usd>
    <volume>29771975</volume>
    <market_cap_billion>998.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52278</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-12-06</date>
    <open_usd>31174.14</open_usd>
    <high_usd>10786.1</high_usd>
    <low_usd>12059.09</low_usd>
    <close_usd>26532.13</close_usd>
    <volume>84787101</volume>
    <market_cap_billion>422.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52279</record_id>
    <symbol>Cardano</symbol>
    <date>2026-04-22</date>
    <open_usd>45061.5</open_usd>
    <high_usd>48740.69</high_usd>
    <low_usd>64732.07</low_usd>
    <close_usd>65581.76</close_usd>
    <volume>76930446</volume>
    <market_cap_billion>1198.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52280</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-08</date>
    <open_usd>36645.74</open_usd>
    <high_usd>25020.15</high_usd>
    <low_usd>49810.02</low_usd>
    <close_usd>48262.99</close_usd>
    <volume>49912623</volume>
    <market_cap_billion>868.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52281</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-16</date>
    <open_usd>1087.21</open_usd>
    <high_usd>56625.41</high_usd>
    <low_usd>23588.41</low_usd>
    <close_usd>34227.42</close_usd>
    <volume>51565096</volume>
    <market_cap_billion>1194.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52282</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-04-10</date>
    <open_usd>8071.48</open_usd>
    <high_usd>63302.75</high_usd>
    <low_usd>22261.25</low_usd>
    <close_usd>63157.58</close_usd>
    <volume>25584509</volume>
    <market_cap_billion>744.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52283</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-23</date>
    <open_usd>1109.34</open_usd>
    <high_usd>41710.87</high_usd>
    <low_usd>6879.7</low_usd>
    <close_usd>32282.04</close_usd>
    <volume>33358512</volume>
    <market_cap_billion>439.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52284</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-12-11</date>
    <open_usd>17662.61</open_usd>
    <high_usd>27774.03</high_usd>
    <low_usd>36726.14</low_usd>
    <close_usd>21367.3</close_usd>
    <volume>55070688</volume>
    <market_cap_billion>624.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52285</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-12-01</date>
    <open_usd>9474.0</open_usd>
    <high_usd>43798.78</high_usd>
    <low_usd>29699.36</low_usd>
    <close_usd>6288.88</close_usd>
    <volume>51702281</volume>
    <market_cap_billion>246.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52286</record_id>
    <symbol>Solana</symbol>
    <date>2026-09-08</date>
    <open_usd>21987.1</open_usd>
    <high_usd>2180.61</high_usd>
    <low_usd>16522.0</low_usd>
    <close_usd>41596.19</close_usd>
    <volume>43191743</volume>
    <market_cap_billion>295.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52287</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-06-19</date>
    <open_usd>16440.33</open_usd>
    <high_usd>67438.67</high_usd>
    <low_usd>19459.08</low_usd>
    <close_usd>23031.02</close_usd>
    <volume>89085577</volume>
    <market_cap_billion>648.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52288</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-07</date>
    <open_usd>25916.27</open_usd>
    <high_usd>47788.96</high_usd>
    <low_usd>66904.68</low_usd>
    <close_usd>48916.9</close_usd>
    <volume>44411906</volume>
    <market_cap_billion>45.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52289</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-01-24</date>
    <open_usd>48156.93</open_usd>
    <high_usd>13301.08</high_usd>
    <low_usd>37446.67</low_usd>
    <close_usd>41382.79</close_usd>
    <volume>69257586</volume>
    <market_cap_billion>1194.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52290</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-04</date>
    <open_usd>25554.72</open_usd>
    <high_usd>63058.48</high_usd>
    <low_usd>31110.6</low_usd>
    <close_usd>14591.88</close_usd>
    <volume>88771235</volume>
    <market_cap_billion>921.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52291</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-06-12</date>
    <open_usd>32746.32</open_usd>
    <high_usd>53704.22</high_usd>
    <low_usd>13732.27</low_usd>
    <close_usd>46236.17</close_usd>
    <volume>23829632</volume>
    <market_cap_billion>883.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52292</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-10-15</date>
    <open_usd>57547.88</open_usd>
    <high_usd>49.49</high_usd>
    <low_usd>47574.08</low_usd>
    <close_usd>65250.21</close_usd>
    <volume>58270316</volume>
    <market_cap_billion>908.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52293</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-01-08</date>
    <open_usd>10982.83</open_usd>
    <high_usd>56998.1</high_usd>
    <low_usd>33990.2</low_usd>
    <close_usd>18350.0</close_usd>
    <volume>45754190</volume>
    <market_cap_billion>762.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52294</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-09-19</date>
    <open_usd>38027.07</open_usd>
    <high_usd>12485.83</high_usd>
    <low_usd>35216.34</low_usd>
    <close_usd>39584.84</close_usd>
    <volume>5625089</volume>
    <market_cap_billion>101.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52295</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-08-21</date>
    <open_usd>63155.27</open_usd>
    <high_usd>11685.68</high_usd>
    <low_usd>12179.8</low_usd>
    <close_usd>16408.4</close_usd>
    <volume>56769890</volume>
    <market_cap_billion>637.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52296</record_id>
    <symbol>Cardano</symbol>
    <date>2025-12-20</date>
    <open_usd>41452.03</open_usd>
    <high_usd>25049.08</high_usd>
    <low_usd>18366.09</low_usd>
    <close_usd>61215.57</close_usd>
    <volume>51474931</volume>
    <market_cap_billion>782.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52297</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-05-16</date>
    <open_usd>61855.32</open_usd>
    <high_usd>31800.14</high_usd>
    <low_usd>33088.39</low_usd>
    <close_usd>30526.13</close_usd>
    <volume>6243145</volume>
    <market_cap_billion>747.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52298</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-07-15</date>
    <open_usd>48853.1</open_usd>
    <high_usd>12814.04</high_usd>
    <low_usd>37274.04</low_usd>
    <close_usd>35540.65</close_usd>
    <volume>72560906</volume>
    <market_cap_billion>358.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52299</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-23</date>
    <open_usd>59170.0</open_usd>
    <high_usd>60843.18</high_usd>
    <low_usd>43097.01</low_usd>
    <close_usd>40866.12</close_usd>
    <volume>18933015</volume>
    <market_cap_billion>304.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52300</record_id>
    <symbol>Cardano</symbol>
    <date>2025-08-13</date>
    <open_usd>64610.11</open_usd>
    <high_usd>34171.35</high_usd>
    <low_usd>8643.69</low_usd>
    <close_usd>30394.71</close_usd>
    <volume>15439512</volume>
    <market_cap_billion>219.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52301</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-18</date>
    <open_usd>47550.11</open_usd>
    <high_usd>57856.54</high_usd>
    <low_usd>33601.17</low_usd>
    <close_usd>3513.09</close_usd>
    <volume>30612413</volume>
    <market_cap_billion>988.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52302</record_id>
    <symbol>Solana</symbol>
    <date>2026-07-01</date>
    <open_usd>10118.22</open_usd>
    <high_usd>50669.86</high_usd>
    <low_usd>62504.69</low_usd>
    <close_usd>21033.12</close_usd>
    <volume>10058470</volume>
    <market_cap_billion>505.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52303</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-20</date>
    <open_usd>64354.7</open_usd>
    <high_usd>50366.82</high_usd>
    <low_usd>53791.03</low_usd>
    <close_usd>28666.56</close_usd>
    <volume>37594071</volume>
    <market_cap_billion>516.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52304</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-10-20</date>
    <open_usd>50462.03</open_usd>
    <high_usd>4639.29</high_usd>
    <low_usd>2762.14</low_usd>
    <close_usd>7432.78</close_usd>
    <volume>69249773</volume>
    <market_cap_billion>968.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52305</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-01-03</date>
    <open_usd>15103.22</open_usd>
    <high_usd>42312.22</high_usd>
    <low_usd>7843.3</low_usd>
    <close_usd>19837.41</close_usd>
    <volume>24346069</volume>
    <market_cap_billion>129.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52306</record_id>
    <symbol>Solana</symbol>
    <date>2023-07-19</date>
    <open_usd>51894.6</open_usd>
    <high_usd>65093.09</high_usd>
    <low_usd>44405.5</low_usd>
    <close_usd>32930.63</close_usd>
    <volume>57989596</volume>
    <market_cap_billion>847.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52307</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-07-03</date>
    <open_usd>35760.87</open_usd>
    <high_usd>24732.24</high_usd>
    <low_usd>33945.53</low_usd>
    <close_usd>2580.7</close_usd>
    <volume>34356686</volume>
    <market_cap_billion>106.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52308</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-10-16</date>
    <open_usd>51456.0</open_usd>
    <high_usd>15516.83</high_usd>
    <low_usd>4610.72</low_usd>
    <close_usd>60012.39</close_usd>
    <volume>39434495</volume>
    <market_cap_billion>127.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52309</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-11-17</date>
    <open_usd>13912.01</open_usd>
    <high_usd>45593.19</high_usd>
    <low_usd>5659.75</low_usd>
    <close_usd>49104.75</close_usd>
    <volume>60045168</volume>
    <market_cap_billion>273.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52310</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-08-03</date>
    <open_usd>45784.79</open_usd>
    <high_usd>34213.89</high_usd>
    <low_usd>38035.61</low_usd>
    <close_usd>55581.78</close_usd>
    <volume>81967178</volume>
    <market_cap_billion>539.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52311</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-02-18</date>
    <open_usd>61524.16</open_usd>
    <high_usd>60334.02</high_usd>
    <low_usd>44892.21</low_usd>
    <close_usd>61121.45</close_usd>
    <volume>46276820</volume>
    <market_cap_billion>1092.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52312</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-15</date>
    <open_usd>47732.99</open_usd>
    <high_usd>50858.35</high_usd>
    <low_usd>25746.17</low_usd>
    <close_usd>40437.21</close_usd>
    <volume>12998792</volume>
    <market_cap_billion>881.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52313</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-01</date>
    <open_usd>11269.5</open_usd>
    <high_usd>2663.76</high_usd>
    <low_usd>53051.07</low_usd>
    <close_usd>65489.43</close_usd>
    <volume>78051380</volume>
    <market_cap_billion>253.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52314</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-01-10</date>
    <open_usd>55542.36</open_usd>
    <high_usd>11688.94</high_usd>
    <low_usd>17204.16</low_usd>
    <close_usd>40069.05</close_usd>
    <volume>76592294</volume>
    <market_cap_billion>1008.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52315</record_id>
    <symbol>Cardano</symbol>
    <date>2024-11-15</date>
    <open_usd>32827.44</open_usd>
    <high_usd>57688.76</high_usd>
    <low_usd>38712.02</low_usd>
    <close_usd>1153.39</close_usd>
    <volume>23385770</volume>
    <market_cap_billion>449.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52316</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-01-02</date>
    <open_usd>32366.25</open_usd>
    <high_usd>6996.97</high_usd>
    <low_usd>65248.04</low_usd>
    <close_usd>32758.86</close_usd>
    <volume>76595917</volume>
    <market_cap_billion>684.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52317</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-04-16</date>
    <open_usd>13075.11</open_usd>
    <high_usd>7338.7</high_usd>
    <low_usd>22274.71</low_usd>
    <close_usd>46243.85</close_usd>
    <volume>47406064</volume>
    <market_cap_billion>917.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52318</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-09-02</date>
    <open_usd>56103.31</open_usd>
    <high_usd>23601.44</high_usd>
    <low_usd>55940.66</low_usd>
    <close_usd>9184.66</close_usd>
    <volume>46018749</volume>
    <market_cap_billion>949.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52319</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-04-02</date>
    <open_usd>24865.83</open_usd>
    <high_usd>9462.68</high_usd>
    <low_usd>24525.82</low_usd>
    <close_usd>43820.44</close_usd>
    <volume>76702288</volume>
    <market_cap_billion>20.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52320</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-10-06</date>
    <open_usd>64168.78</open_usd>
    <high_usd>45472.57</high_usd>
    <low_usd>43673.83</low_usd>
    <close_usd>62156.85</close_usd>
    <volume>47610398</volume>
    <market_cap_billion>833.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52321</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-25</date>
    <open_usd>23138.29</open_usd>
    <high_usd>43558.74</high_usd>
    <low_usd>65099.4</low_usd>
    <close_usd>13225.25</close_usd>
    <volume>16846069</volume>
    <market_cap_billion>1031.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52322</record_id>
    <symbol>Cardano</symbol>
    <date>2023-11-11</date>
    <open_usd>29963.42</open_usd>
    <high_usd>59329.52</high_usd>
    <low_usd>11257.59</low_usd>
    <close_usd>30300.05</close_usd>
    <volume>41453217</volume>
    <market_cap_billion>87.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52323</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-01-02</date>
    <open_usd>2599.76</open_usd>
    <high_usd>2081.35</high_usd>
    <low_usd>49016.19</low_usd>
    <close_usd>64988.59</close_usd>
    <volume>19351038</volume>
    <market_cap_billion>818.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52324</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-12-02</date>
    <open_usd>60661.08</open_usd>
    <high_usd>50933.2</high_usd>
    <low_usd>2721.23</low_usd>
    <close_usd>27400.42</close_usd>
    <volume>28338769</volume>
    <market_cap_billion>24.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52325</record_id>
    <symbol>Solana</symbol>
    <date>2025-02-03</date>
    <open_usd>56205.98</open_usd>
    <high_usd>24850.45</high_usd>
    <low_usd>59908.21</low_usd>
    <close_usd>41699.31</close_usd>
    <volume>6342990</volume>
    <market_cap_billion>93.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52326</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-26</date>
    <open_usd>18909.44</open_usd>
    <high_usd>6320.94</high_usd>
    <low_usd>7545.0</low_usd>
    <close_usd>58974.13</close_usd>
    <volume>80050700</volume>
    <market_cap_billion>74.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52327</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-10-02</date>
    <open_usd>45403.29</open_usd>
    <high_usd>7891.41</high_usd>
    <low_usd>37118.48</low_usd>
    <close_usd>46440.75</close_usd>
    <volume>89250577</volume>
    <market_cap_billion>766.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52328</record_id>
    <symbol>Solana</symbol>
    <date>2025-11-17</date>
    <open_usd>51801.2</open_usd>
    <high_usd>56337.33</high_usd>
    <low_usd>559.22</low_usd>
    <close_usd>51558.76</close_usd>
    <volume>39115649</volume>
    <market_cap_billion>836.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52329</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-10-26</date>
    <open_usd>3114.53</open_usd>
    <high_usd>16989.15</high_usd>
    <low_usd>8265.23</low_usd>
    <close_usd>53579.76</close_usd>
    <volume>71833915</volume>
    <market_cap_billion>712.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52330</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-01-19</date>
    <open_usd>45400.93</open_usd>
    <high_usd>1795.15</high_usd>
    <low_usd>31138.04</low_usd>
    <close_usd>7617.28</close_usd>
    <volume>40176571</volume>
    <market_cap_billion>1030.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52331</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-14</date>
    <open_usd>59398.03</open_usd>
    <high_usd>20479.09</high_usd>
    <low_usd>60842.51</low_usd>
    <close_usd>18578.67</close_usd>
    <volume>77342324</volume>
    <market_cap_billion>327.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52332</record_id>
    <symbol>Solana</symbol>
    <date>2022-03-07</date>
    <open_usd>67983.66</open_usd>
    <high_usd>2071.92</high_usd>
    <low_usd>33408.88</low_usd>
    <close_usd>7979.25</close_usd>
    <volume>55168064</volume>
    <market_cap_billion>703.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52333</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-07-17</date>
    <open_usd>33788.66</open_usd>
    <high_usd>51176.71</high_usd>
    <low_usd>21377.43</low_usd>
    <close_usd>21091.36</close_usd>
    <volume>9052609</volume>
    <market_cap_billion>125.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52334</record_id>
    <symbol>Cardano</symbol>
    <date>2024-09-07</date>
    <open_usd>41107.68</open_usd>
    <high_usd>57.72</high_usd>
    <low_usd>13096.88</low_usd>
    <close_usd>58663.88</close_usd>
    <volume>63150353</volume>
    <market_cap_billion>236.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52335</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-08-12</date>
    <open_usd>31523.81</open_usd>
    <high_usd>51493.44</high_usd>
    <low_usd>49158.86</low_usd>
    <close_usd>66775.76</close_usd>
    <volume>89685148</volume>
    <market_cap_billion>695.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52336</record_id>
    <symbol>Cardano</symbol>
    <date>2024-11-06</date>
    <open_usd>42460.6</open_usd>
    <high_usd>37342.46</high_usd>
    <low_usd>5758.78</low_usd>
    <close_usd>2059.1</close_usd>
    <volume>34362806</volume>
    <market_cap_billion>78.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52337</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-06</date>
    <open_usd>47858.05</open_usd>
    <high_usd>33958.64</high_usd>
    <low_usd>23379.48</low_usd>
    <close_usd>47615.64</close_usd>
    <volume>28551582</volume>
    <market_cap_billion>1110.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52338</record_id>
    <symbol>Solana</symbol>
    <date>2024-11-02</date>
    <open_usd>15405.21</open_usd>
    <high_usd>9900.78</high_usd>
    <low_usd>15438.29</low_usd>
    <close_usd>16388.04</close_usd>
    <volume>73509024</volume>
    <market_cap_billion>624.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52339</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-08-17</date>
    <open_usd>18508.8</open_usd>
    <high_usd>53511.54</high_usd>
    <low_usd>17780.39</low_usd>
    <close_usd>48276.08</close_usd>
    <volume>17480249</volume>
    <market_cap_billion>521.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52340</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-12-25</date>
    <open_usd>66778.95</open_usd>
    <high_usd>15169.65</high_usd>
    <low_usd>48564.55</low_usd>
    <close_usd>56196.91</close_usd>
    <volume>48063867</volume>
    <market_cap_billion>794.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52341</record_id>
    <symbol>Cardano</symbol>
    <date>2022-09-16</date>
    <open_usd>34549.06</open_usd>
    <high_usd>37706.46</high_usd>
    <low_usd>8208.19</low_usd>
    <close_usd>55538.62</close_usd>
    <volume>18791997</volume>
    <market_cap_billion>1178.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52342</record_id>
    <symbol>Solana</symbol>
    <date>2022-01-27</date>
    <open_usd>2521.82</open_usd>
    <high_usd>32986.02</high_usd>
    <low_usd>20243.39</low_usd>
    <close_usd>16866.19</close_usd>
    <volume>54772845</volume>
    <market_cap_billion>835.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52343</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-05-28</date>
    <open_usd>25615.13</open_usd>
    <high_usd>5045.02</high_usd>
    <low_usd>34033.77</low_usd>
    <close_usd>43943.44</close_usd>
    <volume>81298082</volume>
    <market_cap_billion>698.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52344</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-01-27</date>
    <open_usd>22604.26</open_usd>
    <high_usd>4611.54</high_usd>
    <low_usd>20784.63</low_usd>
    <close_usd>25114.33</close_usd>
    <volume>26113651</volume>
    <market_cap_billion>1013.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52345</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-08-26</date>
    <open_usd>48574.95</open_usd>
    <high_usd>41526.73</high_usd>
    <low_usd>46348.4</low_usd>
    <close_usd>30391.99</close_usd>
    <volume>17834450</volume>
    <market_cap_billion>359.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52346</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-12-17</date>
    <open_usd>66690.0</open_usd>
    <high_usd>47028.5</high_usd>
    <low_usd>29591.17</low_usd>
    <close_usd>40400.36</close_usd>
    <volume>56710952</volume>
    <market_cap_billion>451.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52347</record_id>
    <symbol>Cardano</symbol>
    <date>2023-09-14</date>
    <open_usd>28017.61</open_usd>
    <high_usd>66452.6</high_usd>
    <low_usd>13818.06</low_usd>
    <close_usd>17695.56</close_usd>
    <volume>80488462</volume>
    <market_cap_billion>359.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52348</record_id>
    <symbol>Cardano</symbol>
    <date>2024-02-15</date>
    <open_usd>11369.91</open_usd>
    <high_usd>56746.02</high_usd>
    <low_usd>40271.12</low_usd>
    <close_usd>18359.63</close_usd>
    <volume>261603</volume>
    <market_cap_billion>1072.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52349</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-10-17</date>
    <open_usd>49583.17</open_usd>
    <high_usd>9508.28</high_usd>
    <low_usd>9998.07</low_usd>
    <close_usd>13504.17</close_usd>
    <volume>46022646</volume>
    <market_cap_billion>441.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52350</record_id>
    <symbol>Solana</symbol>
    <date>2025-12-11</date>
    <open_usd>36782.65</open_usd>
    <high_usd>2339.52</high_usd>
    <low_usd>56821.48</low_usd>
    <close_usd>44112.35</close_usd>
    <volume>55258586</volume>
    <market_cap_billion>62.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52351</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-01-20</date>
    <open_usd>892.69</open_usd>
    <high_usd>59485.82</high_usd>
    <low_usd>17953.04</low_usd>
    <close_usd>2381.39</close_usd>
    <volume>74051813</volume>
    <market_cap_billion>868.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52352</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-04-02</date>
    <open_usd>31130.22</open_usd>
    <high_usd>20543.03</high_usd>
    <low_usd>28245.55</low_usd>
    <close_usd>23503.36</close_usd>
    <volume>85442004</volume>
    <market_cap_billion>1147.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52353</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-12-14</date>
    <open_usd>51090.54</open_usd>
    <high_usd>33135.0</high_usd>
    <low_usd>13781.74</low_usd>
    <close_usd>63242.45</close_usd>
    <volume>70533641</volume>
    <market_cap_billion>374.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52354</record_id>
    <symbol>Cardano</symbol>
    <date>2026-06-19</date>
    <open_usd>60064.24</open_usd>
    <high_usd>44762.73</high_usd>
    <low_usd>16336.22</low_usd>
    <close_usd>15554.36</close_usd>
    <volume>11202957</volume>
    <market_cap_billion>994.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52355</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-05-23</date>
    <open_usd>33214.62</open_usd>
    <high_usd>18660.37</high_usd>
    <low_usd>11864.09</low_usd>
    <close_usd>56774.25</close_usd>
    <volume>35947597</volume>
    <market_cap_billion>1163.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52356</record_id>
    <symbol>Solana</symbol>
    <date>2025-03-05</date>
    <open_usd>11334.44</open_usd>
    <high_usd>46663.32</high_usd>
    <low_usd>39966.79</low_usd>
    <close_usd>20645.79</close_usd>
    <volume>78028612</volume>
    <market_cap_billion>187.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52357</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-12-25</date>
    <open_usd>58041.98</open_usd>
    <high_usd>55452.64</high_usd>
    <low_usd>55539.14</low_usd>
    <close_usd>31390.2</close_usd>
    <volume>63389424</volume>
    <market_cap_billion>335.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52358</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-23</date>
    <open_usd>27920.77</open_usd>
    <high_usd>30599.28</high_usd>
    <low_usd>10710.69</low_usd>
    <close_usd>39342.29</close_usd>
    <volume>84735108</volume>
    <market_cap_billion>851.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52359</record_id>
    <symbol>Solana</symbol>
    <date>2022-10-26</date>
    <open_usd>13685.61</open_usd>
    <high_usd>1421.63</high_usd>
    <low_usd>31617.11</low_usd>
    <close_usd>43057.29</close_usd>
    <volume>865539</volume>
    <market_cap_billion>631.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52360</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-01</date>
    <open_usd>33150.07</open_usd>
    <high_usd>60217.23</high_usd>
    <low_usd>9680.38</low_usd>
    <close_usd>64056.71</close_usd>
    <volume>31935823</volume>
    <market_cap_billion>816.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52361</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-04-14</date>
    <open_usd>66889.25</open_usd>
    <high_usd>56830.38</high_usd>
    <low_usd>10246.6</low_usd>
    <close_usd>42780.36</close_usd>
    <volume>60597246</volume>
    <market_cap_billion>971.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52362</record_id>
    <symbol>Solana</symbol>
    <date>2026-02-01</date>
    <open_usd>55559.5</open_usd>
    <high_usd>15994.72</high_usd>
    <low_usd>21519.03</low_usd>
    <close_usd>56061.19</close_usd>
    <volume>208609</volume>
    <market_cap_billion>918.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52363</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-01-13</date>
    <open_usd>47697.82</open_usd>
    <high_usd>3001.64</high_usd>
    <low_usd>50589.61</low_usd>
    <close_usd>11230.67</close_usd>
    <volume>86215387</volume>
    <market_cap_billion>1073.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52364</record_id>
    <symbol>Solana</symbol>
    <date>2024-06-11</date>
    <open_usd>10315.19</open_usd>
    <high_usd>23345.44</high_usd>
    <low_usd>29326.16</low_usd>
    <close_usd>22125.51</close_usd>
    <volume>44217240</volume>
    <market_cap_billion>306.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52365</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-05-17</date>
    <open_usd>6320.03</open_usd>
    <high_usd>52882.82</high_usd>
    <low_usd>19031.06</low_usd>
    <close_usd>61848.01</close_usd>
    <volume>21564105</volume>
    <market_cap_billion>465.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52366</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-20</date>
    <open_usd>29550.89</open_usd>
    <high_usd>19010.93</high_usd>
    <low_usd>49848.05</low_usd>
    <close_usd>18874.22</close_usd>
    <volume>49739417</volume>
    <market_cap_billion>467.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52367</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-05-02</date>
    <open_usd>12795.06</open_usd>
    <high_usd>49259.99</high_usd>
    <low_usd>12388.63</low_usd>
    <close_usd>60864.9</close_usd>
    <volume>84820437</volume>
    <market_cap_billion>308.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52368</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-03-25</date>
    <open_usd>55969.77</open_usd>
    <high_usd>67126.75</high_usd>
    <low_usd>62359.17</low_usd>
    <close_usd>7518.97</close_usd>
    <volume>13439940</volume>
    <market_cap_billion>530.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52369</record_id>
    <symbol>Cardano</symbol>
    <date>2024-11-08</date>
    <open_usd>16699.82</open_usd>
    <high_usd>45247.3</high_usd>
    <low_usd>16679.41</low_usd>
    <close_usd>47073.99</close_usd>
    <volume>23180727</volume>
    <market_cap_billion>749.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52370</record_id>
    <symbol>Cardano</symbol>
    <date>2024-11-07</date>
    <open_usd>52279.61</open_usd>
    <high_usd>49719.8</high_usd>
    <low_usd>14509.67</low_usd>
    <close_usd>31141.63</close_usd>
    <volume>39349833</volume>
    <market_cap_billion>756.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52371</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-11-22</date>
    <open_usd>34897.0</open_usd>
    <high_usd>52202.5</high_usd>
    <low_usd>23801.69</low_usd>
    <close_usd>10718.09</close_usd>
    <volume>81372668</volume>
    <market_cap_billion>39.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52372</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-06-08</date>
    <open_usd>47875.84</open_usd>
    <high_usd>5000.75</high_usd>
    <low_usd>49234.15</low_usd>
    <close_usd>64216.67</close_usd>
    <volume>53671252</volume>
    <market_cap_billion>919.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52373</record_id>
    <symbol>Solana</symbol>
    <date>2025-11-26</date>
    <open_usd>43173.47</open_usd>
    <high_usd>32145.7</high_usd>
    <low_usd>63267.93</low_usd>
    <close_usd>2565.83</close_usd>
    <volume>62283016</volume>
    <market_cap_billion>122.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52374</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-12-03</date>
    <open_usd>60276.76</open_usd>
    <high_usd>35126.23</high_usd>
    <low_usd>49003.76</low_usd>
    <close_usd>9389.11</close_usd>
    <volume>70345217</volume>
    <market_cap_billion>1031.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52375</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-10-14</date>
    <open_usd>3679.99</open_usd>
    <high_usd>28045.76</high_usd>
    <low_usd>34985.04</low_usd>
    <close_usd>4427.96</close_usd>
    <volume>53229404</volume>
    <market_cap_billion>469.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52376</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-02-18</date>
    <open_usd>65318.66</open_usd>
    <high_usd>23497.03</high_usd>
    <low_usd>48832.14</low_usd>
    <close_usd>11452.37</close_usd>
    <volume>43851207</volume>
    <market_cap_billion>1060.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52377</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-05-15</date>
    <open_usd>36997.01</open_usd>
    <high_usd>67266.28</high_usd>
    <low_usd>33385.22</low_usd>
    <close_usd>52744.23</close_usd>
    <volume>86850208</volume>
    <market_cap_billion>354.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52378</record_id>
    <symbol>Cardano</symbol>
    <date>2023-02-03</date>
    <open_usd>39899.48</open_usd>
    <high_usd>7519.15</high_usd>
    <low_usd>11030.01</low_usd>
    <close_usd>59620.62</close_usd>
    <volume>4485681</volume>
    <market_cap_billion>995.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52379</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-11-13</date>
    <open_usd>49186.09</open_usd>
    <high_usd>43522.27</high_usd>
    <low_usd>37748.21</low_usd>
    <close_usd>38388.7</close_usd>
    <volume>83280045</volume>
    <market_cap_billion>72.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52380</record_id>
    <symbol>Solana</symbol>
    <date>2024-11-24</date>
    <open_usd>120.39</open_usd>
    <high_usd>13846.64</high_usd>
    <low_usd>11122.08</low_usd>
    <close_usd>20493.87</close_usd>
    <volume>50753046</volume>
    <market_cap_billion>567.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52381</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-11-17</date>
    <open_usd>12650.96</open_usd>
    <high_usd>26423.84</high_usd>
    <low_usd>28844.35</low_usd>
    <close_usd>5667.78</close_usd>
    <volume>19348792</volume>
    <market_cap_billion>637.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52382</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-08-26</date>
    <open_usd>15062.64</open_usd>
    <high_usd>55862.51</high_usd>
    <low_usd>31818.96</low_usd>
    <close_usd>14860.7</close_usd>
    <volume>36640370</volume>
    <market_cap_billion>837.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52383</record_id>
    <symbol>Solana</symbol>
    <date>2022-02-12</date>
    <open_usd>37406.4</open_usd>
    <high_usd>6850.54</high_usd>
    <low_usd>10217.95</low_usd>
    <close_usd>59267.32</close_usd>
    <volume>60992886</volume>
    <market_cap_billion>715.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52384</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-03</date>
    <open_usd>31415.78</open_usd>
    <high_usd>28269.89</high_usd>
    <low_usd>15393.3</low_usd>
    <close_usd>26908.1</close_usd>
    <volume>77111071</volume>
    <market_cap_billion>56.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52385</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-02-06</date>
    <open_usd>2166.6</open_usd>
    <high_usd>18629.35</high_usd>
    <low_usd>55753.82</low_usd>
    <close_usd>10827.79</close_usd>
    <volume>50027217</volume>
    <market_cap_billion>870.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52386</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-07-18</date>
    <open_usd>17239.62</open_usd>
    <high_usd>15965.91</high_usd>
    <low_usd>16055.49</low_usd>
    <close_usd>5136.64</close_usd>
    <volume>47036560</volume>
    <market_cap_billion>827.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52387</record_id>
    <symbol>Solana</symbol>
    <date>2023-10-03</date>
    <open_usd>34410.59</open_usd>
    <high_usd>51876.59</high_usd>
    <low_usd>56912.66</low_usd>
    <close_usd>14390.01</close_usd>
    <volume>53168927</volume>
    <market_cap_billion>351.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52388</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-02-04</date>
    <open_usd>42238.41</open_usd>
    <high_usd>65074.21</high_usd>
    <low_usd>38961.97</low_usd>
    <close_usd>37358.54</close_usd>
    <volume>48122362</volume>
    <market_cap_billion>219.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52389</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-28</date>
    <open_usd>40277.03</open_usd>
    <high_usd>10854.47</high_usd>
    <low_usd>20682.3</low_usd>
    <close_usd>29698.99</close_usd>
    <volume>28228556</volume>
    <market_cap_billion>581.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52390</record_id>
    <symbol>Cardano</symbol>
    <date>2023-11-23</date>
    <open_usd>21972.66</open_usd>
    <high_usd>40635.23</high_usd>
    <low_usd>57042.43</low_usd>
    <close_usd>15636.37</close_usd>
    <volume>44522592</volume>
    <market_cap_billion>468.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52391</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-12-07</date>
    <open_usd>37759.97</open_usd>
    <high_usd>20429.46</high_usd>
    <low_usd>31464.23</low_usd>
    <close_usd>63289.3</close_usd>
    <volume>70428091</volume>
    <market_cap_billion>1044.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52392</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-11-19</date>
    <open_usd>10952.33</open_usd>
    <high_usd>9849.55</high_usd>
    <low_usd>55888.96</low_usd>
    <close_usd>3934.9</close_usd>
    <volume>59830532</volume>
    <market_cap_billion>1017.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52393</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-05-10</date>
    <open_usd>21529.56</open_usd>
    <high_usd>19292.09</high_usd>
    <low_usd>46014.95</low_usd>
    <close_usd>48651.43</close_usd>
    <volume>78974838</volume>
    <market_cap_billion>1079.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52394</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-11-14</date>
    <open_usd>57833.3</open_usd>
    <high_usd>57629.84</high_usd>
    <low_usd>16026.59</low_usd>
    <close_usd>37685.37</close_usd>
    <volume>56730125</volume>
    <market_cap_billion>781.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52395</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-28</date>
    <open_usd>58146.09</open_usd>
    <high_usd>39890.74</high_usd>
    <low_usd>50438.37</low_usd>
    <close_usd>52493.36</close_usd>
    <volume>65245437</volume>
    <market_cap_billion>884.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52396</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-11-14</date>
    <open_usd>60505.59</open_usd>
    <high_usd>30705.92</high_usd>
    <low_usd>25465.73</low_usd>
    <close_usd>61743.43</close_usd>
    <volume>41580317</volume>
    <market_cap_billion>933.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52397</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-02-19</date>
    <open_usd>14540.38</open_usd>
    <high_usd>49426.6</high_usd>
    <low_usd>34204.87</low_usd>
    <close_usd>39870.24</close_usd>
    <volume>69449742</volume>
    <market_cap_billion>1031.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52398</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-07-22</date>
    <open_usd>43847.24</open_usd>
    <high_usd>58485.42</high_usd>
    <low_usd>819.18</low_usd>
    <close_usd>67391.65</close_usd>
    <volume>34565868</volume>
    <market_cap_billion>284.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52399</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-04-24</date>
    <open_usd>65179.98</open_usd>
    <high_usd>63740.41</high_usd>
    <low_usd>29075.27</low_usd>
    <close_usd>46429.36</close_usd>
    <volume>75772398</volume>
    <market_cap_billion>60.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52400</record_id>
    <symbol>Solana</symbol>
    <date>2026-02-01</date>
    <open_usd>39125.04</open_usd>
    <high_usd>63518.52</high_usd>
    <low_usd>44073.19</low_usd>
    <close_usd>3776.14</close_usd>
    <volume>32310912</volume>
    <market_cap_billion>846.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52401</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-12-28</date>
    <open_usd>42710.56</open_usd>
    <high_usd>25205.8</high_usd>
    <low_usd>66559.97</low_usd>
    <close_usd>7695.29</close_usd>
    <volume>40226095</volume>
    <market_cap_billion>318.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52402</record_id>
    <symbol>Solana</symbol>
    <date>2024-07-21</date>
    <open_usd>47700.46</open_usd>
    <high_usd>47516.81</high_usd>
    <low_usd>3323.28</low_usd>
    <close_usd>21810.16</close_usd>
    <volume>23418741</volume>
    <market_cap_billion>579.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52403</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-05-24</date>
    <open_usd>10256.23</open_usd>
    <high_usd>8865.17</high_usd>
    <low_usd>35237.75</low_usd>
    <close_usd>9992.79</close_usd>
    <volume>29034844</volume>
    <market_cap_billion>863.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52404</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-04-02</date>
    <open_usd>48309.43</open_usd>
    <high_usd>13694.25</high_usd>
    <low_usd>14325.93</low_usd>
    <close_usd>51185.4</close_usd>
    <volume>37448284</volume>
    <market_cap_billion>671.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52405</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-17</date>
    <open_usd>52614.71</open_usd>
    <high_usd>14181.96</high_usd>
    <low_usd>40103.53</low_usd>
    <close_usd>41683.28</close_usd>
    <volume>34148262</volume>
    <market_cap_billion>503.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52406</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-06-10</date>
    <open_usd>6132.8</open_usd>
    <high_usd>41637.11</high_usd>
    <low_usd>51724.71</low_usd>
    <close_usd>51376.0</close_usd>
    <volume>10558621</volume>
    <market_cap_billion>598.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52407</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-25</date>
    <open_usd>13712.83</open_usd>
    <high_usd>6182.35</high_usd>
    <low_usd>18561.46</low_usd>
    <close_usd>39860.01</close_usd>
    <volume>61767778</volume>
    <market_cap_billion>757.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52408</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-10-24</date>
    <open_usd>37425.09</open_usd>
    <high_usd>37646.33</high_usd>
    <low_usd>3447.78</low_usd>
    <close_usd>31920.65</close_usd>
    <volume>3486492</volume>
    <market_cap_billion>881.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52409</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-05-21</date>
    <open_usd>30396.78</open_usd>
    <high_usd>55412.44</high_usd>
    <low_usd>24948.65</low_usd>
    <close_usd>32848.58</close_usd>
    <volume>40755647</volume>
    <market_cap_billion>743.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52410</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-12-04</date>
    <open_usd>38337.97</open_usd>
    <high_usd>22545.66</high_usd>
    <low_usd>65245.83</low_usd>
    <close_usd>36546.67</close_usd>
    <volume>26145341</volume>
    <market_cap_billion>262.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52411</record_id>
    <symbol>Cardano</symbol>
    <date>2025-08-02</date>
    <open_usd>5705.97</open_usd>
    <high_usd>43804.3</high_usd>
    <low_usd>18102.13</low_usd>
    <close_usd>21269.13</close_usd>
    <volume>47423924</volume>
    <market_cap_billion>204.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52412</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-03-28</date>
    <open_usd>66420.07</open_usd>
    <high_usd>24121.43</high_usd>
    <low_usd>32414.65</low_usd>
    <close_usd>20708.95</close_usd>
    <volume>45254709</volume>
    <market_cap_billion>1119.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52413</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-06-14</date>
    <open_usd>25383.87</open_usd>
    <high_usd>28499.72</high_usd>
    <low_usd>33902.73</low_usd>
    <close_usd>62826.9</close_usd>
    <volume>35748167</volume>
    <market_cap_billion>904.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52414</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-11-04</date>
    <open_usd>3370.01</open_usd>
    <high_usd>65374.23</high_usd>
    <low_usd>59354.5</low_usd>
    <close_usd>18358.99</close_usd>
    <volume>21645850</volume>
    <market_cap_billion>1004.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52415</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-06-09</date>
    <open_usd>30487.65</open_usd>
    <high_usd>62492.2</high_usd>
    <low_usd>59613.99</low_usd>
    <close_usd>306.23</close_usd>
    <volume>68158027</volume>
    <market_cap_billion>760.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52416</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-06-06</date>
    <open_usd>36547.95</open_usd>
    <high_usd>49266.78</high_usd>
    <low_usd>21571.69</low_usd>
    <close_usd>34395.06</close_usd>
    <volume>51772532</volume>
    <market_cap_billion>380.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52417</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-02-11</date>
    <open_usd>47573.24</open_usd>
    <high_usd>35421.5</high_usd>
    <low_usd>47050.9</low_usd>
    <close_usd>13249.31</close_usd>
    <volume>85472220</volume>
    <market_cap_billion>353.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52418</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-09-05</date>
    <open_usd>33682.39</open_usd>
    <high_usd>23372.42</high_usd>
    <low_usd>25319.26</low_usd>
    <close_usd>37860.46</close_usd>
    <volume>7605774</volume>
    <market_cap_billion>726.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52419</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-02</date>
    <open_usd>28714.01</open_usd>
    <high_usd>31753.33</high_usd>
    <low_usd>56523.33</low_usd>
    <close_usd>19733.14</close_usd>
    <volume>2742477</volume>
    <market_cap_billion>428.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52420</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-09-25</date>
    <open_usd>3264.74</open_usd>
    <high_usd>50867.37</high_usd>
    <low_usd>24297.44</low_usd>
    <close_usd>56708.28</close_usd>
    <volume>42784846</volume>
    <market_cap_billion>686.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52421</record_id>
    <symbol>Cardano</symbol>
    <date>2023-02-13</date>
    <open_usd>31645.26</open_usd>
    <high_usd>42486.92</high_usd>
    <low_usd>54632.62</low_usd>
    <close_usd>6707.61</close_usd>
    <volume>25757964</volume>
    <market_cap_billion>1137.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52422</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-09-05</date>
    <open_usd>2226.92</open_usd>
    <high_usd>18291.25</high_usd>
    <low_usd>8751.91</low_usd>
    <close_usd>29007.65</close_usd>
    <volume>77004536</volume>
    <market_cap_billion>362.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52423</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-07-13</date>
    <open_usd>39714.85</open_usd>
    <high_usd>25011.61</high_usd>
    <low_usd>9451.31</low_usd>
    <close_usd>10097.79</close_usd>
    <volume>82802556</volume>
    <market_cap_billion>430.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52424</record_id>
    <symbol>Cardano</symbol>
    <date>2022-08-26</date>
    <open_usd>53028.49</open_usd>
    <high_usd>33827.19</high_usd>
    <low_usd>9423.22</low_usd>
    <close_usd>38701.29</close_usd>
    <volume>34628166</volume>
    <market_cap_billion>1164.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52425</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-10-20</date>
    <open_usd>39330.76</open_usd>
    <high_usd>67671.82</high_usd>
    <low_usd>29074.56</low_usd>
    <close_usd>25913.09</close_usd>
    <volume>16347022</volume>
    <market_cap_billion>633.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52426</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-06-21</date>
    <open_usd>11426.11</open_usd>
    <high_usd>62818.17</high_usd>
    <low_usd>46518.15</low_usd>
    <close_usd>11973.57</close_usd>
    <volume>48655717</volume>
    <market_cap_billion>457.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52427</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-09-11</date>
    <open_usd>53280.19</open_usd>
    <high_usd>67383.47</high_usd>
    <low_usd>33562.02</low_usd>
    <close_usd>49770.68</close_usd>
    <volume>15975899</volume>
    <market_cap_billion>559.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52428</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-04-16</date>
    <open_usd>46354.79</open_usd>
    <high_usd>40973.34</high_usd>
    <low_usd>20260.78</low_usd>
    <close_usd>44372.95</close_usd>
    <volume>22881272</volume>
    <market_cap_billion>464.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52429</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-11-19</date>
    <open_usd>20827.67</open_usd>
    <high_usd>44090.95</high_usd>
    <low_usd>32864.25</low_usd>
    <close_usd>56756.79</close_usd>
    <volume>64898666</volume>
    <market_cap_billion>429.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52430</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-05-19</date>
    <open_usd>38641.46</open_usd>
    <high_usd>28296.31</high_usd>
    <low_usd>45638.73</low_usd>
    <close_usd>35357.47</close_usd>
    <volume>61934441</volume>
    <market_cap_billion>4.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52431</record_id>
    <symbol>Cardano</symbol>
    <date>2024-03-06</date>
    <open_usd>44138.43</open_usd>
    <high_usd>11112.45</high_usd>
    <low_usd>42509.86</low_usd>
    <close_usd>25991.13</close_usd>
    <volume>16512603</volume>
    <market_cap_billion>733.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52432</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-24</date>
    <open_usd>7530.05</open_usd>
    <high_usd>33328.74</high_usd>
    <low_usd>66297.07</low_usd>
    <close_usd>48864.36</close_usd>
    <volume>65980447</volume>
    <market_cap_billion>538.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52433</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-23</date>
    <open_usd>57810.96</open_usd>
    <high_usd>24896.77</high_usd>
    <low_usd>55981.99</low_usd>
    <close_usd>56798.95</close_usd>
    <volume>57236325</volume>
    <market_cap_billion>764.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52434</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-07-08</date>
    <open_usd>54410.08</open_usd>
    <high_usd>35031.57</high_usd>
    <low_usd>35322.67</low_usd>
    <close_usd>14401.13</close_usd>
    <volume>48725024</volume>
    <market_cap_billion>673.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52435</record_id>
    <symbol>Solana</symbol>
    <date>2026-06-10</date>
    <open_usd>36764.59</open_usd>
    <high_usd>3678.17</high_usd>
    <low_usd>65856.31</low_usd>
    <close_usd>6922.46</close_usd>
    <volume>70441537</volume>
    <market_cap_billion>503.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52436</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-06-22</date>
    <open_usd>23596.82</open_usd>
    <high_usd>55965.32</high_usd>
    <low_usd>34478.18</low_usd>
    <close_usd>37584.56</close_usd>
    <volume>69822271</volume>
    <market_cap_billion>754.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52437</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-12-02</date>
    <open_usd>25527.4</open_usd>
    <high_usd>785.03</high_usd>
    <low_usd>56117.47</low_usd>
    <close_usd>16243.03</close_usd>
    <volume>12469947</volume>
    <market_cap_billion>39.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52438</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-12-19</date>
    <open_usd>64198.95</open_usd>
    <high_usd>58468.74</high_usd>
    <low_usd>53577.27</low_usd>
    <close_usd>46425.88</close_usd>
    <volume>76140761</volume>
    <market_cap_billion>193.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52439</record_id>
    <symbol>Cardano</symbol>
    <date>2023-06-28</date>
    <open_usd>4800.6</open_usd>
    <high_usd>54240.65</high_usd>
    <low_usd>44699.56</low_usd>
    <close_usd>43131.73</close_usd>
    <volume>44703955</volume>
    <market_cap_billion>189.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52440</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-12-18</date>
    <open_usd>37898.06</open_usd>
    <high_usd>17206.34</high_usd>
    <low_usd>8077.91</low_usd>
    <close_usd>59708.29</close_usd>
    <volume>20071506</volume>
    <market_cap_billion>663.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52441</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-12-07</date>
    <open_usd>51625.76</open_usd>
    <high_usd>65009.84</high_usd>
    <low_usd>17163.34</low_usd>
    <close_usd>52826.07</close_usd>
    <volume>31866753</volume>
    <market_cap_billion>57.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52442</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-07-01</date>
    <open_usd>22346.99</open_usd>
    <high_usd>47060.83</high_usd>
    <low_usd>66110.06</low_usd>
    <close_usd>27306.28</close_usd>
    <volume>3997895</volume>
    <market_cap_billion>1140.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52443</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-11-27</date>
    <open_usd>55352.91</open_usd>
    <high_usd>68548.78</high_usd>
    <low_usd>38309.21</low_usd>
    <close_usd>56359.8</close_usd>
    <volume>35647559</volume>
    <market_cap_billion>903.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52444</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-12-08</date>
    <open_usd>10779.93</open_usd>
    <high_usd>34153.95</high_usd>
    <low_usd>14798.17</low_usd>
    <close_usd>23279.66</close_usd>
    <volume>77926481</volume>
    <market_cap_billion>261.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52445</record_id>
    <symbol>Cardano</symbol>
    <date>2026-04-13</date>
    <open_usd>45090.59</open_usd>
    <high_usd>23082.85</high_usd>
    <low_usd>49350.14</low_usd>
    <close_usd>51768.89</close_usd>
    <volume>29646715</volume>
    <market_cap_billion>803.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52446</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-28</date>
    <open_usd>22988.69</open_usd>
    <high_usd>22181.11</high_usd>
    <low_usd>44876.49</low_usd>
    <close_usd>16902.0</close_usd>
    <volume>29333143</volume>
    <market_cap_billion>369.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52447</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-10-04</date>
    <open_usd>5461.48</open_usd>
    <high_usd>49671.84</high_usd>
    <low_usd>40560.01</low_usd>
    <close_usd>10463.94</close_usd>
    <volume>53561767</volume>
    <market_cap_billion>215.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52448</record_id>
    <symbol>Solana</symbol>
    <date>2025-06-13</date>
    <open_usd>55558.14</open_usd>
    <high_usd>56361.49</high_usd>
    <low_usd>25590.55</low_usd>
    <close_usd>52981.1</close_usd>
    <volume>53336192</volume>
    <market_cap_billion>596.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52449</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-11-10</date>
    <open_usd>55355.8</open_usd>
    <high_usd>24930.68</high_usd>
    <low_usd>62539.98</low_usd>
    <close_usd>8204.6</close_usd>
    <volume>55422199</volume>
    <market_cap_billion>499.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52450</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-02-21</date>
    <open_usd>7997.74</open_usd>
    <high_usd>55263.41</high_usd>
    <low_usd>50392.16</low_usd>
    <close_usd>7181.51</close_usd>
    <volume>31116697</volume>
    <market_cap_billion>1154.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52451</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-08-12</date>
    <open_usd>6257.73</open_usd>
    <high_usd>10936.1</high_usd>
    <low_usd>32320.28</low_usd>
    <close_usd>32141.18</close_usd>
    <volume>50014753</volume>
    <market_cap_billion>256.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52452</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-06-16</date>
    <open_usd>31909.25</open_usd>
    <high_usd>7446.2</high_usd>
    <low_usd>53574.75</low_usd>
    <close_usd>34302.64</close_usd>
    <volume>24113949</volume>
    <market_cap_billion>647.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52453</record_id>
    <symbol>Solana</symbol>
    <date>2023-06-26</date>
    <open_usd>60828.08</open_usd>
    <high_usd>58511.35</high_usd>
    <low_usd>31656.26</low_usd>
    <close_usd>59383.09</close_usd>
    <volume>44873962</volume>
    <market_cap_billion>861.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52454</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-11-10</date>
    <open_usd>61169.96</open_usd>
    <high_usd>11923.32</high_usd>
    <low_usd>48323.18</low_usd>
    <close_usd>55430.94</close_usd>
    <volume>8041313</volume>
    <market_cap_billion>622.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52455</record_id>
    <symbol>Solana</symbol>
    <date>2026-01-03</date>
    <open_usd>58621.49</open_usd>
    <high_usd>59909.59</high_usd>
    <low_usd>14639.27</low_usd>
    <close_usd>65355.93</close_usd>
    <volume>7853990</volume>
    <market_cap_billion>635.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52456</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-12-04</date>
    <open_usd>5787.07</open_usd>
    <high_usd>33784.41</high_usd>
    <low_usd>49358.68</low_usd>
    <close_usd>28550.03</close_usd>
    <volume>76812701</volume>
    <market_cap_billion>702.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52457</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-05-14</date>
    <open_usd>22473.73</open_usd>
    <high_usd>21080.52</high_usd>
    <low_usd>9305.49</low_usd>
    <close_usd>44797.59</close_usd>
    <volume>24087908</volume>
    <market_cap_billion>745.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52458</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-01-18</date>
    <open_usd>905.93</open_usd>
    <high_usd>52149.64</high_usd>
    <low_usd>22428.67</low_usd>
    <close_usd>6933.32</close_usd>
    <volume>8007692</volume>
    <market_cap_billion>1101.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52459</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-11</date>
    <open_usd>53177.73</open_usd>
    <high_usd>21653.55</high_usd>
    <low_usd>15589.63</low_usd>
    <close_usd>51340.26</close_usd>
    <volume>41574066</volume>
    <market_cap_billion>455.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52460</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-10-21</date>
    <open_usd>31909.19</open_usd>
    <high_usd>23115.1</high_usd>
    <low_usd>45040.7</low_usd>
    <close_usd>30150.95</close_usd>
    <volume>68649137</volume>
    <market_cap_billion>1149.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52461</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-10-04</date>
    <open_usd>66219.39</open_usd>
    <high_usd>49682.67</high_usd>
    <low_usd>27878.4</low_usd>
    <close_usd>13347.42</close_usd>
    <volume>50170061</volume>
    <market_cap_billion>278.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52462</record_id>
    <symbol>Cardano</symbol>
    <date>2022-12-23</date>
    <open_usd>5756.81</open_usd>
    <high_usd>37464.8</high_usd>
    <low_usd>37909.27</low_usd>
    <close_usd>65347.6</close_usd>
    <volume>67712463</volume>
    <market_cap_billion>194.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52463</record_id>
    <symbol>Solana</symbol>
    <date>2022-11-08</date>
    <open_usd>8969.87</open_usd>
    <high_usd>64892.25</high_usd>
    <low_usd>45648.27</low_usd>
    <close_usd>55798.45</close_usd>
    <volume>58881474</volume>
    <market_cap_billion>1087.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52464</record_id>
    <symbol>Cardano</symbol>
    <date>2023-07-19</date>
    <open_usd>14153.37</open_usd>
    <high_usd>43212.31</high_usd>
    <low_usd>60609.27</low_usd>
    <close_usd>9469.99</close_usd>
    <volume>2884832</volume>
    <market_cap_billion>1128.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52465</record_id>
    <symbol>Solana</symbol>
    <date>2022-11-27</date>
    <open_usd>29472.51</open_usd>
    <high_usd>57301.13</high_usd>
    <low_usd>6434.62</low_usd>
    <close_usd>8271.69</close_usd>
    <volume>80298761</volume>
    <market_cap_billion>918.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52466</record_id>
    <symbol>Cardano</symbol>
    <date>2022-10-09</date>
    <open_usd>21756.88</open_usd>
    <high_usd>7610.96</high_usd>
    <low_usd>2971.41</low_usd>
    <close_usd>724.06</close_usd>
    <volume>59755658</volume>
    <market_cap_billion>354.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52467</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-11-18</date>
    <open_usd>35275.21</open_usd>
    <high_usd>60324.36</high_usd>
    <low_usd>63040.75</low_usd>
    <close_usd>44144.83</close_usd>
    <volume>25047745</volume>
    <market_cap_billion>593.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52468</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-12</date>
    <open_usd>11019.22</open_usd>
    <high_usd>68065.7</high_usd>
    <low_usd>10493.41</low_usd>
    <close_usd>62898.18</close_usd>
    <volume>88952021</volume>
    <market_cap_billion>796.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52469</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-13</date>
    <open_usd>53508.19</open_usd>
    <high_usd>25773.33</high_usd>
    <low_usd>13222.56</low_usd>
    <close_usd>2094.0</close_usd>
    <volume>74251517</volume>
    <market_cap_billion>1084.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52470</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-04-08</date>
    <open_usd>795.82</open_usd>
    <high_usd>18981.18</high_usd>
    <low_usd>30525.3</low_usd>
    <close_usd>33362.27</close_usd>
    <volume>65189197</volume>
    <market_cap_billion>337.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52471</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-03-02</date>
    <open_usd>46898.74</open_usd>
    <high_usd>59303.14</high_usd>
    <low_usd>49700.06</low_usd>
    <close_usd>18119.47</close_usd>
    <volume>82870602</volume>
    <market_cap_billion>1010.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52472</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-08-21</date>
    <open_usd>40984.08</open_usd>
    <high_usd>23994.6</high_usd>
    <low_usd>16570.72</low_usd>
    <close_usd>56105.26</close_usd>
    <volume>46187629</volume>
    <market_cap_billion>456.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52473</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-05-14</date>
    <open_usd>38810.11</open_usd>
    <high_usd>14891.1</high_usd>
    <low_usd>17406.25</low_usd>
    <close_usd>65572.78</close_usd>
    <volume>2478179</volume>
    <market_cap_billion>895.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52474</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-10-28</date>
    <open_usd>36670.75</open_usd>
    <high_usd>45452.51</high_usd>
    <low_usd>2917.22</low_usd>
    <close_usd>53976.06</close_usd>
    <volume>36360011</volume>
    <market_cap_billion>953.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52475</record_id>
    <symbol>Solana</symbol>
    <date>2023-07-19</date>
    <open_usd>17565.75</open_usd>
    <high_usd>15335.08</high_usd>
    <low_usd>5335.76</low_usd>
    <close_usd>52125.61</close_usd>
    <volume>16512384</volume>
    <market_cap_billion>236.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52476</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-27</date>
    <open_usd>52186.89</open_usd>
    <high_usd>32496.03</high_usd>
    <low_usd>66370.79</low_usd>
    <close_usd>51564.55</close_usd>
    <volume>40494689</volume>
    <market_cap_billion>380.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52477</record_id>
    <symbol>Cardano</symbol>
    <date>2024-12-16</date>
    <open_usd>23480.1</open_usd>
    <high_usd>68255.01</high_usd>
    <low_usd>9036.53</low_usd>
    <close_usd>17694.84</close_usd>
    <volume>41076887</volume>
    <market_cap_billion>900.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52478</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-02-07</date>
    <open_usd>33637.12</open_usd>
    <high_usd>55998.33</high_usd>
    <low_usd>54735.06</low_usd>
    <close_usd>39420.55</close_usd>
    <volume>70931755</volume>
    <market_cap_billion>76.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52479</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-09-22</date>
    <open_usd>49531.27</open_usd>
    <high_usd>24693.6</high_usd>
    <low_usd>12538.29</low_usd>
    <close_usd>35170.72</close_usd>
    <volume>68694581</volume>
    <market_cap_billion>624.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52480</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-05-16</date>
    <open_usd>62166.01</open_usd>
    <high_usd>36574.66</high_usd>
    <low_usd>58624.65</low_usd>
    <close_usd>35498.96</close_usd>
    <volume>61866568</volume>
    <market_cap_billion>443.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52481</record_id>
    <symbol>Solana</symbol>
    <date>2023-11-06</date>
    <open_usd>40932.06</open_usd>
    <high_usd>23015.85</high_usd>
    <low_usd>49455.78</low_usd>
    <close_usd>32838.55</close_usd>
    <volume>42590335</volume>
    <market_cap_billion>650.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52482</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-14</date>
    <open_usd>2905.26</open_usd>
    <high_usd>2183.04</high_usd>
    <low_usd>50391.3</low_usd>
    <close_usd>4729.99</close_usd>
    <volume>32737950</volume>
    <market_cap_billion>382.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52483</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-12-27</date>
    <open_usd>20928.04</open_usd>
    <high_usd>49409.91</high_usd>
    <low_usd>24931.44</low_usd>
    <close_usd>63643.94</close_usd>
    <volume>46339503</volume>
    <market_cap_billion>1.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52484</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-01-04</date>
    <open_usd>5184.26</open_usd>
    <high_usd>2558.06</high_usd>
    <low_usd>15104.37</low_usd>
    <close_usd>27322.0</close_usd>
    <volume>4122543</volume>
    <market_cap_billion>546.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52485</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-11-03</date>
    <open_usd>44377.35</open_usd>
    <high_usd>23243.22</high_usd>
    <low_usd>52619.17</low_usd>
    <close_usd>11448.89</close_usd>
    <volume>10235768</volume>
    <market_cap_billion>375.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52486</record_id>
    <symbol>Solana</symbol>
    <date>2022-06-01</date>
    <open_usd>30693.01</open_usd>
    <high_usd>58259.57</high_usd>
    <low_usd>11508.96</low_usd>
    <close_usd>21117.02</close_usd>
    <volume>46140079</volume>
    <market_cap_billion>322.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52487</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-11-06</date>
    <open_usd>52539.49</open_usd>
    <high_usd>67556.45</high_usd>
    <low_usd>18915.41</low_usd>
    <close_usd>33858.37</close_usd>
    <volume>8817284</volume>
    <market_cap_billion>595.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52488</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-03</date>
    <open_usd>54045.58</open_usd>
    <high_usd>42568.77</high_usd>
    <low_usd>52855.83</low_usd>
    <close_usd>12278.29</close_usd>
    <volume>80848464</volume>
    <market_cap_billion>370.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52489</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-07-11</date>
    <open_usd>59575.34</open_usd>
    <high_usd>20037.27</high_usd>
    <low_usd>53271.58</low_usd>
    <close_usd>63289.75</close_usd>
    <volume>16375045</volume>
    <market_cap_billion>351.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52490</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-04-24</date>
    <open_usd>37277.66</open_usd>
    <high_usd>67805.42</high_usd>
    <low_usd>34565.34</low_usd>
    <close_usd>4803.79</close_usd>
    <volume>8295724</volume>
    <market_cap_billion>740.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52491</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-11-25</date>
    <open_usd>33377.38</open_usd>
    <high_usd>43376.98</high_usd>
    <low_usd>65315.47</low_usd>
    <close_usd>66371.77</close_usd>
    <volume>63409825</volume>
    <market_cap_billion>1113.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52492</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-03-10</date>
    <open_usd>59607.86</open_usd>
    <high_usd>19405.03</high_usd>
    <low_usd>46976.79</low_usd>
    <close_usd>11200.52</close_usd>
    <volume>9699247</volume>
    <market_cap_billion>978.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52493</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-08-28</date>
    <open_usd>55506.26</open_usd>
    <high_usd>42522.68</high_usd>
    <low_usd>42588.11</low_usd>
    <close_usd>19434.14</close_usd>
    <volume>24146008</volume>
    <market_cap_billion>792.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52494</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-07-05</date>
    <open_usd>31138.24</open_usd>
    <high_usd>50257.07</high_usd>
    <low_usd>37369.2</low_usd>
    <close_usd>42012.48</close_usd>
    <volume>81358854</volume>
    <market_cap_billion>255.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52495</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-23</date>
    <open_usd>29434.24</open_usd>
    <high_usd>2993.05</high_usd>
    <low_usd>26134.05</low_usd>
    <close_usd>11371.72</close_usd>
    <volume>80011654</volume>
    <market_cap_billion>667.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52496</record_id>
    <symbol>Cardano</symbol>
    <date>2022-12-01</date>
    <open_usd>47279.32</open_usd>
    <high_usd>14894.17</high_usd>
    <low_usd>43546.68</low_usd>
    <close_usd>40578.05</close_usd>
    <volume>62229808</volume>
    <market_cap_billion>495.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52497</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-07-24</date>
    <open_usd>55194.61</open_usd>
    <high_usd>29976.45</high_usd>
    <low_usd>5795.37</low_usd>
    <close_usd>44454.14</close_usd>
    <volume>85641052</volume>
    <market_cap_billion>526.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52498</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-02</date>
    <open_usd>59626.36</open_usd>
    <high_usd>25434.06</high_usd>
    <low_usd>55261.33</low_usd>
    <close_usd>51739.98</close_usd>
    <volume>68830850</volume>
    <market_cap_billion>1195.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52499</record_id>
    <symbol>Cardano</symbol>
    <date>2023-02-07</date>
    <open_usd>56633.64</open_usd>
    <high_usd>12254.15</high_usd>
    <low_usd>66943.43</low_usd>
    <close_usd>66093.78</close_usd>
    <volume>48167407</volume>
    <market_cap_billion>87.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52500</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-10-24</date>
    <open_usd>3091.53</open_usd>
    <high_usd>60846.84</high_usd>
    <low_usd>16403.07</low_usd>
    <close_usd>17553.15</close_usd>
    <volume>88793954</volume>
    <market_cap_billion>802.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52501</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-04-28</date>
    <open_usd>62694.62</open_usd>
    <high_usd>2240.65</high_usd>
    <low_usd>4266.89</low_usd>
    <close_usd>31908.94</close_usd>
    <volume>76545892</volume>
    <market_cap_billion>1179.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52502</record_id>
    <symbol>Cardano</symbol>
    <date>2025-07-18</date>
    <open_usd>10932.45</open_usd>
    <high_usd>55025.08</high_usd>
    <low_usd>53961.91</low_usd>
    <close_usd>54717.62</close_usd>
    <volume>23082133</volume>
    <market_cap_billion>381.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52503</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-11-02</date>
    <open_usd>58906.03</open_usd>
    <high_usd>17478.07</high_usd>
    <low_usd>25423.77</low_usd>
    <close_usd>29190.12</close_usd>
    <volume>19770118</volume>
    <market_cap_billion>286.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52504</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-06-21</date>
    <open_usd>64533.13</open_usd>
    <high_usd>4722.93</high_usd>
    <low_usd>18050.88</low_usd>
    <close_usd>62314.45</close_usd>
    <volume>1468359</volume>
    <market_cap_billion>898.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52505</record_id>
    <symbol>Solana</symbol>
    <date>2024-07-02</date>
    <open_usd>14308.37</open_usd>
    <high_usd>45727.47</high_usd>
    <low_usd>23300.86</low_usd>
    <close_usd>10578.98</close_usd>
    <volume>53954775</volume>
    <market_cap_billion>1099.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52506</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-07-12</date>
    <open_usd>62000.67</open_usd>
    <high_usd>63377.27</high_usd>
    <low_usd>22655.3</low_usd>
    <close_usd>32540.04</close_usd>
    <volume>42501083</volume>
    <market_cap_billion>233.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52507</record_id>
    <symbol>Cardano</symbol>
    <date>2026-02-14</date>
    <open_usd>49859.49</open_usd>
    <high_usd>63829.11</high_usd>
    <low_usd>16427.95</low_usd>
    <close_usd>37700.11</close_usd>
    <volume>59104089</volume>
    <market_cap_billion>538.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52508</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-12-22</date>
    <open_usd>17384.57</open_usd>
    <high_usd>52236.26</high_usd>
    <low_usd>25790.3</low_usd>
    <close_usd>10809.61</close_usd>
    <volume>29176943</volume>
    <market_cap_billion>864.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52509</record_id>
    <symbol>Solana</symbol>
    <date>2026-05-21</date>
    <open_usd>13729.22</open_usd>
    <high_usd>3210.14</high_usd>
    <low_usd>43600.87</low_usd>
    <close_usd>13369.77</close_usd>
    <volume>37773250</volume>
    <market_cap_billion>868.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52510</record_id>
    <symbol>Solana</symbol>
    <date>2026-07-04</date>
    <open_usd>5642.78</open_usd>
    <high_usd>53406.94</high_usd>
    <low_usd>65298.77</low_usd>
    <close_usd>51140.02</close_usd>
    <volume>52081277</volume>
    <market_cap_billion>353.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52511</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-07-19</date>
    <open_usd>6292.74</open_usd>
    <high_usd>25543.25</high_usd>
    <low_usd>30236.26</low_usd>
    <close_usd>6788.25</close_usd>
    <volume>45157670</volume>
    <market_cap_billion>1092.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52512</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-03-09</date>
    <open_usd>38192.43</open_usd>
    <high_usd>38664.83</high_usd>
    <low_usd>458.75</low_usd>
    <close_usd>55895.46</close_usd>
    <volume>74242453</volume>
    <market_cap_billion>858.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52513</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-24</date>
    <open_usd>46692.19</open_usd>
    <high_usd>43062.52</high_usd>
    <low_usd>55551.41</low_usd>
    <close_usd>1887.9</close_usd>
    <volume>43308042</volume>
    <market_cap_billion>352.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52514</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-20</date>
    <open_usd>53140.53</open_usd>
    <high_usd>13852.98</high_usd>
    <low_usd>8471.82</low_usd>
    <close_usd>5511.57</close_usd>
    <volume>42502274</volume>
    <market_cap_billion>1199.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52515</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-10-12</date>
    <open_usd>44930.36</open_usd>
    <high_usd>51830.36</high_usd>
    <low_usd>38777.29</low_usd>
    <close_usd>36622.76</close_usd>
    <volume>26440619</volume>
    <market_cap_billion>622.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52516</record_id>
    <symbol>Cardano</symbol>
    <date>2025-07-16</date>
    <open_usd>14112.56</open_usd>
    <high_usd>13799.4</high_usd>
    <low_usd>21620.25</low_usd>
    <close_usd>24651.3</close_usd>
    <volume>73518729</volume>
    <market_cap_billion>577.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52517</record_id>
    <symbol>Cardano</symbol>
    <date>2024-07-19</date>
    <open_usd>14609.69</open_usd>
    <high_usd>35349.02</high_usd>
    <low_usd>55775.08</low_usd>
    <close_usd>48658.39</close_usd>
    <volume>14415624</volume>
    <market_cap_billion>560.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52518</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-01-22</date>
    <open_usd>59010.37</open_usd>
    <high_usd>39324.33</high_usd>
    <low_usd>20907.33</low_usd>
    <close_usd>41428.68</close_usd>
    <volume>20656140</volume>
    <market_cap_billion>593.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52519</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-03-17</date>
    <open_usd>43335.29</open_usd>
    <high_usd>35585.66</high_usd>
    <low_usd>52130.0</low_usd>
    <close_usd>1638.14</close_usd>
    <volume>40523181</volume>
    <market_cap_billion>599.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52520</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-12-26</date>
    <open_usd>47270.17</open_usd>
    <high_usd>15579.37</high_usd>
    <low_usd>48610.41</low_usd>
    <close_usd>57043.37</close_usd>
    <volume>54405885</volume>
    <market_cap_billion>97.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52521</record_id>
    <symbol>Cardano</symbol>
    <date>2022-11-14</date>
    <open_usd>37891.28</open_usd>
    <high_usd>44063.54</high_usd>
    <low_usd>26754.21</low_usd>
    <close_usd>31317.71</close_usd>
    <volume>70986211</volume>
    <market_cap_billion>814.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52522</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-09-26</date>
    <open_usd>27595.33</open_usd>
    <high_usd>42209.82</high_usd>
    <low_usd>23515.84</low_usd>
    <close_usd>31653.36</close_usd>
    <volume>57171316</volume>
    <market_cap_billion>657.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52523</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-12-23</date>
    <open_usd>3168.38</open_usd>
    <high_usd>38239.18</high_usd>
    <low_usd>31659.3</low_usd>
    <close_usd>35268.47</close_usd>
    <volume>82474220</volume>
    <market_cap_billion>86.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52524</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-07-25</date>
    <open_usd>10484.78</open_usd>
    <high_usd>30783.75</high_usd>
    <low_usd>3807.3</low_usd>
    <close_usd>27796.56</close_usd>
    <volume>66715929</volume>
    <market_cap_billion>326.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52525</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-11-01</date>
    <open_usd>43626.48</open_usd>
    <high_usd>2588.99</high_usd>
    <low_usd>62459.7</low_usd>
    <close_usd>38130.34</close_usd>
    <volume>75498565</volume>
    <market_cap_billion>786.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52526</record_id>
    <symbol>Cardano</symbol>
    <date>2025-01-16</date>
    <open_usd>28480.04</open_usd>
    <high_usd>25294.42</high_usd>
    <low_usd>19414.8</low_usd>
    <close_usd>52382.27</close_usd>
    <volume>26006149</volume>
    <market_cap_billion>667.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52527</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-28</date>
    <open_usd>22176.08</open_usd>
    <high_usd>5719.18</high_usd>
    <low_usd>47666.53</low_usd>
    <close_usd>3387.1</close_usd>
    <volume>22554553</volume>
    <market_cap_billion>1059.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52528</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-12-13</date>
    <open_usd>10060.87</open_usd>
    <high_usd>50464.5</high_usd>
    <low_usd>27273.87</low_usd>
    <close_usd>54513.91</close_usd>
    <volume>24677006</volume>
    <market_cap_billion>1014.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52529</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-15</date>
    <open_usd>48823.41</open_usd>
    <high_usd>3516.55</high_usd>
    <low_usd>32717.24</low_usd>
    <close_usd>30391.13</close_usd>
    <volume>47292540</volume>
    <market_cap_billion>979.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52530</record_id>
    <symbol>Solana</symbol>
    <date>2024-06-20</date>
    <open_usd>20116.94</open_usd>
    <high_usd>56275.9</high_usd>
    <low_usd>27420.55</low_usd>
    <close_usd>23043.12</close_usd>
    <volume>34785625</volume>
    <market_cap_billion>677.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52531</record_id>
    <symbol>Cardano</symbol>
    <date>2024-05-09</date>
    <open_usd>46238.18</open_usd>
    <high_usd>22595.23</high_usd>
    <low_usd>2175.06</low_usd>
    <close_usd>50967.49</close_usd>
    <volume>69472490</volume>
    <market_cap_billion>309.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52532</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-12-04</date>
    <open_usd>50208.55</open_usd>
    <high_usd>47134.61</high_usd>
    <low_usd>41026.87</low_usd>
    <close_usd>3509.47</close_usd>
    <volume>85267434</volume>
    <market_cap_billion>586.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52533</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-10-21</date>
    <open_usd>51853.34</open_usd>
    <high_usd>62954.16</high_usd>
    <low_usd>29002.85</low_usd>
    <close_usd>51126.82</close_usd>
    <volume>11433469</volume>
    <market_cap_billion>817.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52534</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-15</date>
    <open_usd>12276.25</open_usd>
    <high_usd>28696.87</high_usd>
    <low_usd>64424.69</low_usd>
    <close_usd>62782.84</close_usd>
    <volume>33530915</volume>
    <market_cap_billion>1169.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52535</record_id>
    <symbol>Cardano</symbol>
    <date>2023-09-23</date>
    <open_usd>63243.07</open_usd>
    <high_usd>42971.53</high_usd>
    <low_usd>54506.81</low_usd>
    <close_usd>3794.66</close_usd>
    <volume>81701421</volume>
    <market_cap_billion>450.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52536</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-25</date>
    <open_usd>13882.88</open_usd>
    <high_usd>68815.21</high_usd>
    <low_usd>35299.6</low_usd>
    <close_usd>32925.16</close_usd>
    <volume>16336343</volume>
    <market_cap_billion>773.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52537</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-11</date>
    <open_usd>66882.34</open_usd>
    <high_usd>67392.06</high_usd>
    <low_usd>2864.11</low_usd>
    <close_usd>38622.33</close_usd>
    <volume>8500907</volume>
    <market_cap_billion>509.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52538</record_id>
    <symbol>Cardano</symbol>
    <date>2024-11-24</date>
    <open_usd>53963.65</open_usd>
    <high_usd>42628.25</high_usd>
    <low_usd>25745.32</low_usd>
    <close_usd>58700.05</close_usd>
    <volume>30701017</volume>
    <market_cap_billion>944.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52539</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-06-14</date>
    <open_usd>1883.71</open_usd>
    <high_usd>17344.33</high_usd>
    <low_usd>19420.2</low_usd>
    <close_usd>67448.88</close_usd>
    <volume>28399174</volume>
    <market_cap_billion>951.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52540</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-02-11</date>
    <open_usd>9797.42</open_usd>
    <high_usd>20259.49</high_usd>
    <low_usd>51771.92</low_usd>
    <close_usd>42525.33</close_usd>
    <volume>72923052</volume>
    <market_cap_billion>507.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52541</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-28</date>
    <open_usd>29223.66</open_usd>
    <high_usd>27200.56</high_usd>
    <low_usd>45351.54</low_usd>
    <close_usd>64384.44</close_usd>
    <volume>19622598</volume>
    <market_cap_billion>929.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52542</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-09-14</date>
    <open_usd>2974.44</open_usd>
    <high_usd>33241.47</high_usd>
    <low_usd>19656.77</low_usd>
    <close_usd>49115.78</close_usd>
    <volume>12568218</volume>
    <market_cap_billion>1102.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52543</record_id>
    <symbol>Solana</symbol>
    <date>2026-07-05</date>
    <open_usd>32216.92</open_usd>
    <high_usd>58604.19</high_usd>
    <low_usd>4415.25</low_usd>
    <close_usd>48328.29</close_usd>
    <volume>88759229</volume>
    <market_cap_billion>510.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52544</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-01</date>
    <open_usd>42425.22</open_usd>
    <high_usd>34456.68</high_usd>
    <low_usd>41160.09</low_usd>
    <close_usd>400.97</close_usd>
    <volume>42492679</volume>
    <market_cap_billion>1161.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52545</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-07-01</date>
    <open_usd>49887.36</open_usd>
    <high_usd>24771.82</high_usd>
    <low_usd>3276.36</low_usd>
    <close_usd>22639.31</close_usd>
    <volume>25285484</volume>
    <market_cap_billion>282.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52546</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-01-17</date>
    <open_usd>7426.06</open_usd>
    <high_usd>58197.1</high_usd>
    <low_usd>61940.44</low_usd>
    <close_usd>3164.67</close_usd>
    <volume>8633677</volume>
    <market_cap_billion>640.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52547</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-02-21</date>
    <open_usd>3542.74</open_usd>
    <high_usd>21966.73</high_usd>
    <low_usd>66414.88</low_usd>
    <close_usd>9776.94</close_usd>
    <volume>17353978</volume>
    <market_cap_billion>1001.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52548</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-08</date>
    <open_usd>6195.98</open_usd>
    <high_usd>15380.82</high_usd>
    <low_usd>10222.09</low_usd>
    <close_usd>10016.39</close_usd>
    <volume>56644184</volume>
    <market_cap_billion>877.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52549</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-10-22</date>
    <open_usd>11844.98</open_usd>
    <high_usd>47485.87</high_usd>
    <low_usd>33042.27</low_usd>
    <close_usd>10029.53</close_usd>
    <volume>12484582</volume>
    <market_cap_billion>617.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52550</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-09-24</date>
    <open_usd>36182.68</open_usd>
    <high_usd>34784.83</high_usd>
    <low_usd>40888.81</low_usd>
    <close_usd>19002.85</close_usd>
    <volume>35640071</volume>
    <market_cap_billion>352.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52551</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-18</date>
    <open_usd>35714.69</open_usd>
    <high_usd>33341.39</high_usd>
    <low_usd>28222.75</low_usd>
    <close_usd>1999.52</close_usd>
    <volume>19550727</volume>
    <market_cap_billion>355.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52552</record_id>
    <symbol>Solana</symbol>
    <date>2023-07-23</date>
    <open_usd>413.02</open_usd>
    <high_usd>5326.77</high_usd>
    <low_usd>14316.59</low_usd>
    <close_usd>36395.85</close_usd>
    <volume>6060972</volume>
    <market_cap_billion>1138.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52553</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-11-08</date>
    <open_usd>24866.34</open_usd>
    <high_usd>62241.55</high_usd>
    <low_usd>29810.11</low_usd>
    <close_usd>181.53</close_usd>
    <volume>52057607</volume>
    <market_cap_billion>1094.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52554</record_id>
    <symbol>Cardano</symbol>
    <date>2025-09-11</date>
    <open_usd>53181.09</open_usd>
    <high_usd>16237.04</high_usd>
    <low_usd>24041.76</low_usd>
    <close_usd>35557.83</close_usd>
    <volume>35426057</volume>
    <market_cap_billion>830.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52555</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-07-24</date>
    <open_usd>50284.83</open_usd>
    <high_usd>57876.93</high_usd>
    <low_usd>54264.1</low_usd>
    <close_usd>24489.7</close_usd>
    <volume>82807787</volume>
    <market_cap_billion>218.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52556</record_id>
    <symbol>Solana</symbol>
    <date>2023-07-06</date>
    <open_usd>4374.86</open_usd>
    <high_usd>18148.62</high_usd>
    <low_usd>16342.07</low_usd>
    <close_usd>61440.7</close_usd>
    <volume>4481764</volume>
    <market_cap_billion>642.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52557</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-08-19</date>
    <open_usd>27743.46</open_usd>
    <high_usd>37556.73</high_usd>
    <low_usd>56426.46</low_usd>
    <close_usd>59633.79</close_usd>
    <volume>64135787</volume>
    <market_cap_billion>228.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52558</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-11-05</date>
    <open_usd>22643.46</open_usd>
    <high_usd>10350.79</high_usd>
    <low_usd>59172.38</low_usd>
    <close_usd>6043.75</close_usd>
    <volume>14792651</volume>
    <market_cap_billion>446.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52559</record_id>
    <symbol>Solana</symbol>
    <date>2025-07-18</date>
    <open_usd>43502.79</open_usd>
    <high_usd>32259.95</high_usd>
    <low_usd>27144.26</low_usd>
    <close_usd>39890.97</close_usd>
    <volume>38173196</volume>
    <market_cap_billion>676.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52560</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-12-14</date>
    <open_usd>24569.98</open_usd>
    <high_usd>55389.65</high_usd>
    <low_usd>26714.41</low_usd>
    <close_usd>33565.09</close_usd>
    <volume>48107736</volume>
    <market_cap_billion>416.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52561</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-03-27</date>
    <open_usd>1083.29</open_usd>
    <high_usd>58394.95</high_usd>
    <low_usd>31877.15</low_usd>
    <close_usd>46307.72</close_usd>
    <volume>19502269</volume>
    <market_cap_billion>231.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52562</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-05-21</date>
    <open_usd>9692.55</open_usd>
    <high_usd>45830.67</high_usd>
    <low_usd>65373.18</low_usd>
    <close_usd>48478.2</close_usd>
    <volume>15227832</volume>
    <market_cap_billion>1105.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52563</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-11</date>
    <open_usd>45619.02</open_usd>
    <high_usd>13479.39</high_usd>
    <low_usd>12229.55</low_usd>
    <close_usd>16963.72</close_usd>
    <volume>55499898</volume>
    <market_cap_billion>244.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52564</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-09-17</date>
    <open_usd>28066.75</open_usd>
    <high_usd>14464.42</high_usd>
    <low_usd>51552.68</low_usd>
    <close_usd>28458.54</close_usd>
    <volume>299052</volume>
    <market_cap_billion>212.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52565</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-08-11</date>
    <open_usd>62934.25</open_usd>
    <high_usd>26457.24</high_usd>
    <low_usd>50053.85</low_usd>
    <close_usd>34350.88</close_usd>
    <volume>67818464</volume>
    <market_cap_billion>716.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52566</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-09-12</date>
    <open_usd>50044.73</open_usd>
    <high_usd>39508.61</high_usd>
    <low_usd>6613.25</low_usd>
    <close_usd>24756.36</close_usd>
    <volume>28213821</volume>
    <market_cap_billion>864.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52567</record_id>
    <symbol>Solana</symbol>
    <date>2025-04-04</date>
    <open_usd>32932.81</open_usd>
    <high_usd>12724.42</high_usd>
    <low_usd>59062.94</low_usd>
    <close_usd>22028.78</close_usd>
    <volume>4434453</volume>
    <market_cap_billion>995.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52568</record_id>
    <symbol>Cardano</symbol>
    <date>2023-05-28</date>
    <open_usd>65139.09</open_usd>
    <high_usd>53410.69</high_usd>
    <low_usd>66201.5</low_usd>
    <close_usd>44054.27</close_usd>
    <volume>7311325</volume>
    <market_cap_billion>728.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52569</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-04-09</date>
    <open_usd>66535.6</open_usd>
    <high_usd>54884.48</high_usd>
    <low_usd>27742.92</low_usd>
    <close_usd>29360.17</close_usd>
    <volume>16323511</volume>
    <market_cap_billion>646.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52570</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-04-28</date>
    <open_usd>31453.52</open_usd>
    <high_usd>58865.35</high_usd>
    <low_usd>14799.39</low_usd>
    <close_usd>1974.92</close_usd>
    <volume>77843985</volume>
    <market_cap_billion>849.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52571</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-06-12</date>
    <open_usd>8685.69</open_usd>
    <high_usd>2245.98</high_usd>
    <low_usd>64005.2</low_usd>
    <close_usd>46869.99</close_usd>
    <volume>65657081</volume>
    <market_cap_billion>1175.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52572</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-05-25</date>
    <open_usd>48166.13</open_usd>
    <high_usd>378.87</high_usd>
    <low_usd>3146.68</low_usd>
    <close_usd>56004.81</close_usd>
    <volume>69809001</volume>
    <market_cap_billion>264.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52573</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-05-24</date>
    <open_usd>67348.61</open_usd>
    <high_usd>24778.21</high_usd>
    <low_usd>5680.0</low_usd>
    <close_usd>47388.19</close_usd>
    <volume>46034044</volume>
    <market_cap_billion>105.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52574</record_id>
    <symbol>Cardano</symbol>
    <date>2026-01-28</date>
    <open_usd>29791.13</open_usd>
    <high_usd>3968.64</high_usd>
    <low_usd>17060.77</low_usd>
    <close_usd>7241.66</close_usd>
    <volume>18870391</volume>
    <market_cap_billion>873.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52575</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-20</date>
    <open_usd>67177.97</open_usd>
    <high_usd>41356.59</high_usd>
    <low_usd>21497.97</low_usd>
    <close_usd>16082.14</close_usd>
    <volume>47946669</volume>
    <market_cap_billion>1028.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52576</record_id>
    <symbol>Cardano</symbol>
    <date>2026-03-18</date>
    <open_usd>12344.29</open_usd>
    <high_usd>13536.36</high_usd>
    <low_usd>6184.41</low_usd>
    <close_usd>67969.56</close_usd>
    <volume>18324441</volume>
    <market_cap_billion>355.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52577</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-23</date>
    <open_usd>16978.06</open_usd>
    <high_usd>3350.78</high_usd>
    <low_usd>45745.29</low_usd>
    <close_usd>51827.04</close_usd>
    <volume>40332021</volume>
    <market_cap_billion>681.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52578</record_id>
    <symbol>Cardano</symbol>
    <date>2024-06-12</date>
    <open_usd>41953.49</open_usd>
    <high_usd>9113.43</high_usd>
    <low_usd>16906.45</low_usd>
    <close_usd>6545.88</close_usd>
    <volume>67141394</volume>
    <market_cap_billion>908.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52579</record_id>
    <symbol>Cardano</symbol>
    <date>2024-02-28</date>
    <open_usd>37150.69</open_usd>
    <high_usd>60641.95</high_usd>
    <low_usd>38210.82</low_usd>
    <close_usd>10751.98</close_usd>
    <volume>19325915</volume>
    <market_cap_billion>270.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52580</record_id>
    <symbol>Solana</symbol>
    <date>2024-07-22</date>
    <open_usd>45298.76</open_usd>
    <high_usd>62618.47</high_usd>
    <low_usd>9449.63</low_usd>
    <close_usd>42401.54</close_usd>
    <volume>1696337</volume>
    <market_cap_billion>126.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52581</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-06-28</date>
    <open_usd>21394.16</open_usd>
    <high_usd>50420.44</high_usd>
    <low_usd>63306.72</low_usd>
    <close_usd>11252.47</close_usd>
    <volume>81505107</volume>
    <market_cap_billion>320.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52582</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-03-13</date>
    <open_usd>5234.85</open_usd>
    <high_usd>27355.38</high_usd>
    <low_usd>26751.09</low_usd>
    <close_usd>28757.87</close_usd>
    <volume>49598803</volume>
    <market_cap_billion>1064.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52583</record_id>
    <symbol>Solana</symbol>
    <date>2023-06-10</date>
    <open_usd>12810.51</open_usd>
    <high_usd>3313.87</high_usd>
    <low_usd>54201.65</low_usd>
    <close_usd>51331.04</close_usd>
    <volume>85665456</volume>
    <market_cap_billion>719.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52584</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-08-20</date>
    <open_usd>18573.6</open_usd>
    <high_usd>10809.91</high_usd>
    <low_usd>51601.12</low_usd>
    <close_usd>9329.87</close_usd>
    <volume>86439663</volume>
    <market_cap_billion>144.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52585</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-02-22</date>
    <open_usd>38471.95</open_usd>
    <high_usd>12710.7</high_usd>
    <low_usd>19636.43</low_usd>
    <close_usd>7162.93</close_usd>
    <volume>32278030</volume>
    <market_cap_billion>924.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52586</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-11-15</date>
    <open_usd>31987.5</open_usd>
    <high_usd>10046.03</high_usd>
    <low_usd>30561.1</low_usd>
    <close_usd>5603.1</close_usd>
    <volume>81460244</volume>
    <market_cap_billion>637.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52587</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-10-17</date>
    <open_usd>57562.42</open_usd>
    <high_usd>45302.14</high_usd>
    <low_usd>63971.83</low_usd>
    <close_usd>29658.03</close_usd>
    <volume>78263610</volume>
    <market_cap_billion>1035.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52588</record_id>
    <symbol>Solana</symbol>
    <date>2025-02-08</date>
    <open_usd>13307.86</open_usd>
    <high_usd>9399.45</high_usd>
    <low_usd>54082.67</low_usd>
    <close_usd>15067.93</close_usd>
    <volume>60636903</volume>
    <market_cap_billion>64.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52589</record_id>
    <symbol>Solana</symbol>
    <date>2025-04-21</date>
    <open_usd>49422.7</open_usd>
    <high_usd>45853.05</high_usd>
    <low_usd>19895.99</low_usd>
    <close_usd>55209.14</close_usd>
    <volume>29584385</volume>
    <market_cap_billion>1126.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52590</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-01</date>
    <open_usd>66563.18</open_usd>
    <high_usd>64662.92</high_usd>
    <low_usd>55815.58</low_usd>
    <close_usd>39157.52</close_usd>
    <volume>25415222</volume>
    <market_cap_billion>321.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52591</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-01-06</date>
    <open_usd>28420.43</open_usd>
    <high_usd>4817.68</high_usd>
    <low_usd>58546.14</low_usd>
    <close_usd>4780.39</close_usd>
    <volume>14274305</volume>
    <market_cap_billion>271.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52592</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-12-11</date>
    <open_usd>20276.97</open_usd>
    <high_usd>26382.12</high_usd>
    <low_usd>13322.15</low_usd>
    <close_usd>67048.43</close_usd>
    <volume>45432214</volume>
    <market_cap_billion>92.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52593</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-01</date>
    <open_usd>414.77</open_usd>
    <high_usd>36213.01</high_usd>
    <low_usd>47907.46</low_usd>
    <close_usd>25987.52</close_usd>
    <volume>77469147</volume>
    <market_cap_billion>922.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52594</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-12-07</date>
    <open_usd>19788.35</open_usd>
    <high_usd>49009.85</high_usd>
    <low_usd>48395.82</low_usd>
    <close_usd>45182.57</close_usd>
    <volume>48899813</volume>
    <market_cap_billion>1111.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52595</record_id>
    <symbol>Cardano</symbol>
    <date>2026-01-19</date>
    <open_usd>5212.51</open_usd>
    <high_usd>53637.14</high_usd>
    <low_usd>38508.45</low_usd>
    <close_usd>26857.48</close_usd>
    <volume>28606877</volume>
    <market_cap_billion>824.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52596</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-09-09</date>
    <open_usd>60674.12</open_usd>
    <high_usd>29596.27</high_usd>
    <low_usd>60175.32</low_usd>
    <close_usd>3976.25</close_usd>
    <volume>48450179</volume>
    <market_cap_billion>748.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52597</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-12-13</date>
    <open_usd>8863.3</open_usd>
    <high_usd>51158.9</high_usd>
    <low_usd>17304.29</low_usd>
    <close_usd>60209.42</close_usd>
    <volume>38278521</volume>
    <market_cap_billion>959.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52598</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-05</date>
    <open_usd>27625.41</open_usd>
    <high_usd>68425.61</high_usd>
    <low_usd>58405.23</low_usd>
    <close_usd>28936.25</close_usd>
    <volume>34662378</volume>
    <market_cap_billion>140.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52599</record_id>
    <symbol>Cardano</symbol>
    <date>2024-10-20</date>
    <open_usd>33463.68</open_usd>
    <high_usd>50134.04</high_usd>
    <low_usd>39761.0</low_usd>
    <close_usd>30877.71</close_usd>
    <volume>80172126</volume>
    <market_cap_billion>532.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52600</record_id>
    <symbol>Solana</symbol>
    <date>2022-12-03</date>
    <open_usd>11968.67</open_usd>
    <high_usd>53382.16</high_usd>
    <low_usd>56355.15</low_usd>
    <close_usd>46277.34</close_usd>
    <volume>48364137</volume>
    <market_cap_billion>29.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52601</record_id>
    <symbol>Solana</symbol>
    <date>2022-11-16</date>
    <open_usd>43826.77</open_usd>
    <high_usd>11043.09</high_usd>
    <low_usd>57510.33</low_usd>
    <close_usd>33957.87</close_usd>
    <volume>32837420</volume>
    <market_cap_billion>744.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52602</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-03</date>
    <open_usd>8365.72</open_usd>
    <high_usd>53914.42</high_usd>
    <low_usd>65433.9</low_usd>
    <close_usd>58509.49</close_usd>
    <volume>37770403</volume>
    <market_cap_billion>502.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52603</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-12-12</date>
    <open_usd>2643.67</open_usd>
    <high_usd>49452.13</high_usd>
    <low_usd>7547.44</low_usd>
    <close_usd>22593.5</close_usd>
    <volume>19416008</volume>
    <market_cap_billion>194.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52604</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-07-26</date>
    <open_usd>6401.9</open_usd>
    <high_usd>59480.73</high_usd>
    <low_usd>52608.79</low_usd>
    <close_usd>12605.79</close_usd>
    <volume>1443755</volume>
    <market_cap_billion>1040.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52605</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-03-18</date>
    <open_usd>32239.16</open_usd>
    <high_usd>27012.03</high_usd>
    <low_usd>41056.2</low_usd>
    <close_usd>29567.07</close_usd>
    <volume>29428918</volume>
    <market_cap_billion>145.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52606</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-04-16</date>
    <open_usd>13630.61</open_usd>
    <high_usd>33677.59</high_usd>
    <low_usd>61523.56</low_usd>
    <close_usd>62184.37</close_usd>
    <volume>77771950</volume>
    <market_cap_billion>564.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52607</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-07-24</date>
    <open_usd>48180.33</open_usd>
    <high_usd>25511.86</high_usd>
    <low_usd>26206.51</low_usd>
    <close_usd>18282.7</close_usd>
    <volume>62669632</volume>
    <market_cap_billion>458.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52608</record_id>
    <symbol>Solana</symbol>
    <date>2022-07-14</date>
    <open_usd>24840.53</open_usd>
    <high_usd>15893.19</high_usd>
    <low_usd>16956.79</low_usd>
    <close_usd>8191.7</close_usd>
    <volume>20924297</volume>
    <market_cap_billion>137.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52609</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-10-21</date>
    <open_usd>39593.0</open_usd>
    <high_usd>30828.56</high_usd>
    <low_usd>52315.28</low_usd>
    <close_usd>4027.69</close_usd>
    <volume>47277610</volume>
    <market_cap_billion>835.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52610</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-01-18</date>
    <open_usd>55583.98</open_usd>
    <high_usd>68954.52</high_usd>
    <low_usd>37090.34</low_usd>
    <close_usd>48721.32</close_usd>
    <volume>86687975</volume>
    <market_cap_billion>116.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52611</record_id>
    <symbol>Cardano</symbol>
    <date>2024-11-27</date>
    <open_usd>31254.59</open_usd>
    <high_usd>35779.63</high_usd>
    <low_usd>28321.71</low_usd>
    <close_usd>45236.42</close_usd>
    <volume>78148494</volume>
    <market_cap_billion>1198.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52612</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-05</date>
    <open_usd>3629.43</open_usd>
    <high_usd>45680.57</high_usd>
    <low_usd>47827.42</low_usd>
    <close_usd>25688.78</close_usd>
    <volume>52616973</volume>
    <market_cap_billion>79.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52613</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-02-27</date>
    <open_usd>48906.08</open_usd>
    <high_usd>44669.01</high_usd>
    <low_usd>61505.95</low_usd>
    <close_usd>58531.01</close_usd>
    <volume>10369773</volume>
    <market_cap_billion>66.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52614</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-01-12</date>
    <open_usd>10784.17</open_usd>
    <high_usd>32451.15</high_usd>
    <low_usd>42709.37</low_usd>
    <close_usd>11273.34</close_usd>
    <volume>78280612</volume>
    <market_cap_billion>515.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52615</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-17</date>
    <open_usd>2796.64</open_usd>
    <high_usd>5482.46</high_usd>
    <low_usd>59915.05</low_usd>
    <close_usd>3555.35</close_usd>
    <volume>37219212</volume>
    <market_cap_billion>190.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52616</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-01-12</date>
    <open_usd>19565.31</open_usd>
    <high_usd>61872.28</high_usd>
    <low_usd>66183.23</low_usd>
    <close_usd>66174.1</close_usd>
    <volume>6175238</volume>
    <market_cap_billion>905.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52617</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-24</date>
    <open_usd>28773.69</open_usd>
    <high_usd>35068.94</high_usd>
    <low_usd>14858.79</low_usd>
    <close_usd>23113.3</close_usd>
    <volume>14440870</volume>
    <market_cap_billion>762.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52618</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-02</date>
    <open_usd>31568.28</open_usd>
    <high_usd>66531.73</high_usd>
    <low_usd>65411.15</low_usd>
    <close_usd>3809.03</close_usd>
    <volume>12112087</volume>
    <market_cap_billion>215.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52619</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-09-10</date>
    <open_usd>40788.42</open_usd>
    <high_usd>17425.41</high_usd>
    <low_usd>64033.84</low_usd>
    <close_usd>43039.47</close_usd>
    <volume>48611667</volume>
    <market_cap_billion>855.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52620</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-02-11</date>
    <open_usd>8177.7</open_usd>
    <high_usd>14946.64</high_usd>
    <low_usd>20410.26</low_usd>
    <close_usd>29056.7</close_usd>
    <volume>72907745</volume>
    <market_cap_billion>231.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52621</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-02-22</date>
    <open_usd>17169.87</open_usd>
    <high_usd>602.31</high_usd>
    <low_usd>42658.96</low_usd>
    <close_usd>19651.12</close_usd>
    <volume>76314904</volume>
    <market_cap_billion>1177.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52622</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-10</date>
    <open_usd>18790.35</open_usd>
    <high_usd>40989.09</high_usd>
    <low_usd>16240.76</low_usd>
    <close_usd>3482.46</close_usd>
    <volume>54059384</volume>
    <market_cap_billion>663.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52623</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-02-05</date>
    <open_usd>38698.79</open_usd>
    <high_usd>7717.75</high_usd>
    <low_usd>30248.27</low_usd>
    <close_usd>50838.25</close_usd>
    <volume>1075319</volume>
    <market_cap_billion>512.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52624</record_id>
    <symbol>Cardano</symbol>
    <date>2026-03-11</date>
    <open_usd>52752.25</open_usd>
    <high_usd>40242.95</high_usd>
    <low_usd>6710.66</low_usd>
    <close_usd>34637.02</close_usd>
    <volume>73944488</volume>
    <market_cap_billion>541.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52625</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-02-11</date>
    <open_usd>10438.11</open_usd>
    <high_usd>1056.98</high_usd>
    <low_usd>49404.09</low_usd>
    <close_usd>25008.76</close_usd>
    <volume>57193599</volume>
    <market_cap_billion>356.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52626</record_id>
    <symbol>Solana</symbol>
    <date>2026-11-20</date>
    <open_usd>22178.98</open_usd>
    <high_usd>39864.49</high_usd>
    <low_usd>946.32</low_usd>
    <close_usd>15713.38</close_usd>
    <volume>50909254</volume>
    <market_cap_billion>435.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52627</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-09-02</date>
    <open_usd>53034.76</open_usd>
    <high_usd>47645.96</high_usd>
    <low_usd>43281.51</low_usd>
    <close_usd>20058.61</close_usd>
    <volume>3451941</volume>
    <market_cap_billion>582.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52628</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-03-27</date>
    <open_usd>30787.79</open_usd>
    <high_usd>18607.76</high_usd>
    <low_usd>31279.42</low_usd>
    <close_usd>20845.6</close_usd>
    <volume>30519797</volume>
    <market_cap_billion>729.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52629</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-05-06</date>
    <open_usd>43652.88</open_usd>
    <high_usd>24102.19</high_usd>
    <low_usd>62597.79</low_usd>
    <close_usd>39533.71</close_usd>
    <volume>82355568</volume>
    <market_cap_billion>667.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52630</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-09-27</date>
    <open_usd>42520.7</open_usd>
    <high_usd>36342.83</high_usd>
    <low_usd>39252.64</low_usd>
    <close_usd>49495.93</close_usd>
    <volume>40996940</volume>
    <market_cap_billion>171.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52631</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-06-09</date>
    <open_usd>37259.85</open_usd>
    <high_usd>18905.25</high_usd>
    <low_usd>14307.8</low_usd>
    <close_usd>30399.38</close_usd>
    <volume>46738534</volume>
    <market_cap_billion>69.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52632</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-08-19</date>
    <open_usd>17264.78</open_usd>
    <high_usd>62583.54</high_usd>
    <low_usd>29218.83</low_usd>
    <close_usd>6114.87</close_usd>
    <volume>26124575</volume>
    <market_cap_billion>827.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52633</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-06-13</date>
    <open_usd>55883.91</open_usd>
    <high_usd>4355.68</high_usd>
    <low_usd>21377.25</low_usd>
    <close_usd>5195.0</close_usd>
    <volume>10197545</volume>
    <market_cap_billion>200.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52634</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-02-05</date>
    <open_usd>20120.07</open_usd>
    <high_usd>34163.09</high_usd>
    <low_usd>51393.83</low_usd>
    <close_usd>26737.49</close_usd>
    <volume>6534112</volume>
    <market_cap_billion>290.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52635</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-06-11</date>
    <open_usd>44523.47</open_usd>
    <high_usd>40126.08</high_usd>
    <low_usd>64710.23</low_usd>
    <close_usd>11900.18</close_usd>
    <volume>41855442</volume>
    <market_cap_billion>442.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52636</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-03-01</date>
    <open_usd>60019.23</open_usd>
    <high_usd>54114.5</high_usd>
    <low_usd>24961.67</low_usd>
    <close_usd>367.16</close_usd>
    <volume>15185248</volume>
    <market_cap_billion>1098.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52637</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-01-22</date>
    <open_usd>35719.54</open_usd>
    <high_usd>25394.44</high_usd>
    <low_usd>40708.96</low_usd>
    <close_usd>40195.1</close_usd>
    <volume>79997522</volume>
    <market_cap_billion>280.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52638</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-12-01</date>
    <open_usd>28480.25</open_usd>
    <high_usd>19546.5</high_usd>
    <low_usd>53453.45</low_usd>
    <close_usd>65134.26</close_usd>
    <volume>19544477</volume>
    <market_cap_billion>411.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52639</record_id>
    <symbol>Cardano</symbol>
    <date>2023-03-20</date>
    <open_usd>17106.25</open_usd>
    <high_usd>57461.75</high_usd>
    <low_usd>55440.5</low_usd>
    <close_usd>9700.23</close_usd>
    <volume>75088387</volume>
    <market_cap_billion>573.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52640</record_id>
    <symbol>Solana</symbol>
    <date>2022-12-04</date>
    <open_usd>25324.0</open_usd>
    <high_usd>29603.26</high_usd>
    <low_usd>42529.58</low_usd>
    <close_usd>62427.43</close_usd>
    <volume>7609662</volume>
    <market_cap_billion>680.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52641</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-03-21</date>
    <open_usd>58220.83</open_usd>
    <high_usd>18635.3</high_usd>
    <low_usd>10686.71</low_usd>
    <close_usd>33248.22</close_usd>
    <volume>12835378</volume>
    <market_cap_billion>358.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52642</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-23</date>
    <open_usd>7119.0</open_usd>
    <high_usd>358.94</high_usd>
    <low_usd>22402.88</low_usd>
    <close_usd>60879.65</close_usd>
    <volume>69371519</volume>
    <market_cap_billion>247.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52643</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-04-02</date>
    <open_usd>56751.89</open_usd>
    <high_usd>37474.63</high_usd>
    <low_usd>35126.25</low_usd>
    <close_usd>19145.21</close_usd>
    <volume>32629428</volume>
    <market_cap_billion>60.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52644</record_id>
    <symbol>Cardano</symbol>
    <date>2022-09-22</date>
    <open_usd>26203.04</open_usd>
    <high_usd>47192.96</high_usd>
    <low_usd>66767.85</low_usd>
    <close_usd>1667.72</close_usd>
    <volume>37300872</volume>
    <market_cap_billion>1040.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52645</record_id>
    <symbol>Cardano</symbol>
    <date>2026-12-05</date>
    <open_usd>45739.41</open_usd>
    <high_usd>59418.45</high_usd>
    <low_usd>21698.21</low_usd>
    <close_usd>42205.26</close_usd>
    <volume>74253481</volume>
    <market_cap_billion>683.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52646</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-06-13</date>
    <open_usd>28679.56</open_usd>
    <high_usd>52105.75</high_usd>
    <low_usd>57022.09</low_usd>
    <close_usd>16849.65</close_usd>
    <volume>75519341</volume>
    <market_cap_billion>766.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52647</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-11-01</date>
    <open_usd>64206.54</open_usd>
    <high_usd>39073.73</high_usd>
    <low_usd>35343.1</low_usd>
    <close_usd>19971.28</close_usd>
    <volume>83945199</volume>
    <market_cap_billion>565.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52648</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-06-27</date>
    <open_usd>12765.1</open_usd>
    <high_usd>54444.55</high_usd>
    <low_usd>31233.2</low_usd>
    <close_usd>62119.94</close_usd>
    <volume>85287434</volume>
    <market_cap_billion>108.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52649</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-10-19</date>
    <open_usd>7808.86</open_usd>
    <high_usd>45242.36</high_usd>
    <low_usd>15743.11</low_usd>
    <close_usd>49022.95</close_usd>
    <volume>78577529</volume>
    <market_cap_billion>1032.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52650</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-01-21</date>
    <open_usd>58451.89</open_usd>
    <high_usd>48653.88</high_usd>
    <low_usd>43210.21</low_usd>
    <close_usd>21665.57</close_usd>
    <volume>89991991</volume>
    <market_cap_billion>219.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52651</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-02-01</date>
    <open_usd>39555.86</open_usd>
    <high_usd>57552.98</high_usd>
    <low_usd>51897.08</low_usd>
    <close_usd>8581.2</close_usd>
    <volume>86404953</volume>
    <market_cap_billion>1093.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52652</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-07-02</date>
    <open_usd>60307.98</open_usd>
    <high_usd>1614.94</high_usd>
    <low_usd>8121.47</low_usd>
    <close_usd>16184.04</close_usd>
    <volume>2096413</volume>
    <market_cap_billion>112.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52653</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-11-22</date>
    <open_usd>15464.23</open_usd>
    <high_usd>49037.47</high_usd>
    <low_usd>9398.17</low_usd>
    <close_usd>7086.55</close_usd>
    <volume>20205529</volume>
    <market_cap_billion>796.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52654</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-28</date>
    <open_usd>24258.26</open_usd>
    <high_usd>29624.86</high_usd>
    <low_usd>28497.14</low_usd>
    <close_usd>3829.64</close_usd>
    <volume>26143025</volume>
    <market_cap_billion>821.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52655</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-05-26</date>
    <open_usd>25584.12</open_usd>
    <high_usd>50597.14</high_usd>
    <low_usd>57200.07</low_usd>
    <close_usd>15153.16</close_usd>
    <volume>89098773</volume>
    <market_cap_billion>1026.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52656</record_id>
    <symbol>Cardano</symbol>
    <date>2023-01-11</date>
    <open_usd>9424.45</open_usd>
    <high_usd>52525.54</high_usd>
    <low_usd>42128.06</low_usd>
    <close_usd>33941.42</close_usd>
    <volume>70365153</volume>
    <market_cap_billion>878.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52657</record_id>
    <symbol>Solana</symbol>
    <date>2022-09-18</date>
    <open_usd>65530.2</open_usd>
    <high_usd>51275.46</high_usd>
    <low_usd>48705.49</low_usd>
    <close_usd>7931.07</close_usd>
    <volume>33615934</volume>
    <market_cap_billion>572.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52658</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-10-11</date>
    <open_usd>48965.42</open_usd>
    <high_usd>10389.07</high_usd>
    <low_usd>64246.29</low_usd>
    <close_usd>17278.93</close_usd>
    <volume>51211995</volume>
    <market_cap_billion>763.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52659</record_id>
    <symbol>Cardano</symbol>
    <date>2022-12-18</date>
    <open_usd>15840.14</open_usd>
    <high_usd>34687.28</high_usd>
    <low_usd>26207.01</low_usd>
    <close_usd>47486.29</close_usd>
    <volume>45542510</volume>
    <market_cap_billion>477.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52660</record_id>
    <symbol>Solana</symbol>
    <date>2023-01-17</date>
    <open_usd>24047.03</open_usd>
    <high_usd>58213.3</high_usd>
    <low_usd>61254.6</low_usd>
    <close_usd>52924.16</close_usd>
    <volume>64203462</volume>
    <market_cap_billion>1165.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52661</record_id>
    <symbol>Cardano</symbol>
    <date>2024-09-22</date>
    <open_usd>24759.55</open_usd>
    <high_usd>15567.43</high_usd>
    <low_usd>33909.52</low_usd>
    <close_usd>55712.42</close_usd>
    <volume>71049548</volume>
    <market_cap_billion>231.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52662</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-05</date>
    <open_usd>56739.63</open_usd>
    <high_usd>28860.56</high_usd>
    <low_usd>42722.38</low_usd>
    <close_usd>26866.1</close_usd>
    <volume>62847634</volume>
    <market_cap_billion>792.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52663</record_id>
    <symbol>Cardano</symbol>
    <date>2024-04-10</date>
    <open_usd>47845.11</open_usd>
    <high_usd>24238.1</high_usd>
    <low_usd>20451.78</low_usd>
    <close_usd>19345.21</close_usd>
    <volume>74450454</volume>
    <market_cap_billion>222.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52664</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-02-05</date>
    <open_usd>60841.17</open_usd>
    <high_usd>43582.65</high_usd>
    <low_usd>66271.43</low_usd>
    <close_usd>33899.14</close_usd>
    <volume>54012324</volume>
    <market_cap_billion>817.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52665</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-26</date>
    <open_usd>45101.76</open_usd>
    <high_usd>16962.2</high_usd>
    <low_usd>36758.99</low_usd>
    <close_usd>48236.16</close_usd>
    <volume>27290041</volume>
    <market_cap_billion>844.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52666</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-09-11</date>
    <open_usd>367.0</open_usd>
    <high_usd>5463.03</high_usd>
    <low_usd>11275.66</low_usd>
    <close_usd>48937.32</close_usd>
    <volume>86157556</volume>
    <market_cap_billion>201.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52667</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-12-05</date>
    <open_usd>45262.05</open_usd>
    <high_usd>67402.62</high_usd>
    <low_usd>46988.33</low_usd>
    <close_usd>30866.39</close_usd>
    <volume>87307486</volume>
    <market_cap_billion>953.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52668</record_id>
    <symbol>Solana</symbol>
    <date>2026-03-02</date>
    <open_usd>384.89</open_usd>
    <high_usd>68003.37</high_usd>
    <low_usd>2706.25</low_usd>
    <close_usd>67130.42</close_usd>
    <volume>60352797</volume>
    <market_cap_billion>936.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52669</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-05-10</date>
    <open_usd>10964.64</open_usd>
    <high_usd>405.67</high_usd>
    <low_usd>35297.75</low_usd>
    <close_usd>53155.55</close_usd>
    <volume>68679246</volume>
    <market_cap_billion>753.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52670</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-01-20</date>
    <open_usd>46904.9</open_usd>
    <high_usd>8747.2</high_usd>
    <low_usd>54223.84</low_usd>
    <close_usd>29194.14</close_usd>
    <volume>30381469</volume>
    <market_cap_billion>254.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52671</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-08</date>
    <open_usd>30088.17</open_usd>
    <high_usd>27945.65</high_usd>
    <low_usd>11699.54</low_usd>
    <close_usd>28278.55</close_usd>
    <volume>13503060</volume>
    <market_cap_billion>292.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52672</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-09-09</date>
    <open_usd>20002.94</open_usd>
    <high_usd>22469.91</high_usd>
    <low_usd>35156.92</low_usd>
    <close_usd>66217.94</close_usd>
    <volume>24837703</volume>
    <market_cap_billion>985.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52673</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-07-13</date>
    <open_usd>15001.31</open_usd>
    <high_usd>8490.03</high_usd>
    <low_usd>1689.19</low_usd>
    <close_usd>7423.81</close_usd>
    <volume>88048816</volume>
    <market_cap_billion>1177.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52674</record_id>
    <symbol>Solana</symbol>
    <date>2022-11-04</date>
    <open_usd>48749.94</open_usd>
    <high_usd>8772.92</high_usd>
    <low_usd>42011.57</low_usd>
    <close_usd>26004.33</close_usd>
    <volume>26530535</volume>
    <market_cap_billion>15.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52675</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-04-14</date>
    <open_usd>49339.23</open_usd>
    <high_usd>58587.95</high_usd>
    <low_usd>65929.64</low_usd>
    <close_usd>50909.0</close_usd>
    <volume>5248629</volume>
    <market_cap_billion>918.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52676</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-05-22</date>
    <open_usd>18560.39</open_usd>
    <high_usd>8042.79</high_usd>
    <low_usd>48333.29</low_usd>
    <close_usd>21026.03</close_usd>
    <volume>67710964</volume>
    <market_cap_billion>923.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52677</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-03-25</date>
    <open_usd>58721.01</open_usd>
    <high_usd>58686.46</high_usd>
    <low_usd>57274.63</low_usd>
    <close_usd>6972.64</close_usd>
    <volume>82077774</volume>
    <market_cap_billion>848.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52678</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-07-22</date>
    <open_usd>23907.21</open_usd>
    <high_usd>57756.2</high_usd>
    <low_usd>65780.41</low_usd>
    <close_usd>32594.53</close_usd>
    <volume>54945023</volume>
    <market_cap_billion>287.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52679</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-04-09</date>
    <open_usd>5337.77</open_usd>
    <high_usd>51094.69</high_usd>
    <low_usd>24227.33</low_usd>
    <close_usd>57395.66</close_usd>
    <volume>28866925</volume>
    <market_cap_billion>582.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52680</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-09-14</date>
    <open_usd>53634.12</open_usd>
    <high_usd>2159.96</high_usd>
    <low_usd>50527.07</low_usd>
    <close_usd>59107.72</close_usd>
    <volume>56316695</volume>
    <market_cap_billion>1142.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52681</record_id>
    <symbol>Solana</symbol>
    <date>2026-01-21</date>
    <open_usd>13930.79</open_usd>
    <high_usd>21656.7</high_usd>
    <low_usd>44222.47</low_usd>
    <close_usd>37914.04</close_usd>
    <volume>72249858</volume>
    <market_cap_billion>617.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52682</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-28</date>
    <open_usd>45459.25</open_usd>
    <high_usd>18840.29</high_usd>
    <low_usd>31457.3</low_usd>
    <close_usd>54268.11</close_usd>
    <volume>66775407</volume>
    <market_cap_billion>490.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52683</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-12-11</date>
    <open_usd>7822.51</open_usd>
    <high_usd>39942.64</high_usd>
    <low_usd>45901.75</low_usd>
    <close_usd>9400.68</close_usd>
    <volume>55649548</volume>
    <market_cap_billion>911.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52684</record_id>
    <symbol>Solana</symbol>
    <date>2023-06-03</date>
    <open_usd>66696.27</open_usd>
    <high_usd>53091.04</high_usd>
    <low_usd>43134.97</low_usd>
    <close_usd>22000.32</close_usd>
    <volume>50404897</volume>
    <market_cap_billion>230.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52685</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-05-23</date>
    <open_usd>62983.28</open_usd>
    <high_usd>45676.48</high_usd>
    <low_usd>11371.56</low_usd>
    <close_usd>18188.87</close_usd>
    <volume>18098948</volume>
    <market_cap_billion>328.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52686</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-02-04</date>
    <open_usd>55157.99</open_usd>
    <high_usd>48352.35</high_usd>
    <low_usd>5474.19</low_usd>
    <close_usd>66701.01</close_usd>
    <volume>68575332</volume>
    <market_cap_billion>874.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52687</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-08-21</date>
    <open_usd>45031.65</open_usd>
    <high_usd>62540.64</high_usd>
    <low_usd>17750.92</low_usd>
    <close_usd>19978.16</close_usd>
    <volume>59790843</volume>
    <market_cap_billion>1188.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52688</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-02-18</date>
    <open_usd>51368.35</open_usd>
    <high_usd>61865.13</high_usd>
    <low_usd>21090.08</low_usd>
    <close_usd>32275.16</close_usd>
    <volume>48631570</volume>
    <market_cap_billion>398.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52689</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-11-20</date>
    <open_usd>30572.21</open_usd>
    <high_usd>28669.16</high_usd>
    <low_usd>53262.67</low_usd>
    <close_usd>24690.0</close_usd>
    <volume>43421462</volume>
    <market_cap_billion>6.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52690</record_id>
    <symbol>Cardano</symbol>
    <date>2026-03-28</date>
    <open_usd>18326.71</open_usd>
    <high_usd>2206.44</high_usd>
    <low_usd>55713.57</low_usd>
    <close_usd>21044.21</close_usd>
    <volume>77355087</volume>
    <market_cap_billion>384.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52691</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-02-23</date>
    <open_usd>18445.87</open_usd>
    <high_usd>44871.76</high_usd>
    <low_usd>56002.76</low_usd>
    <close_usd>66928.32</close_usd>
    <volume>37172381</volume>
    <market_cap_billion>836.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52692</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-08-13</date>
    <open_usd>15910.82</open_usd>
    <high_usd>29511.58</high_usd>
    <low_usd>31119.56</low_usd>
    <close_usd>337.32</close_usd>
    <volume>27957016</volume>
    <market_cap_billion>1069.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52693</record_id>
    <symbol>Cardano</symbol>
    <date>2023-05-10</date>
    <open_usd>11647.51</open_usd>
    <high_usd>38921.6</high_usd>
    <low_usd>55379.65</low_usd>
    <close_usd>13938.46</close_usd>
    <volume>56806450</volume>
    <market_cap_billion>596.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52694</record_id>
    <symbol>Solana</symbol>
    <date>2025-09-21</date>
    <open_usd>8616.92</open_usd>
    <high_usd>59303.99</high_usd>
    <low_usd>59043.79</low_usd>
    <close_usd>16482.43</close_usd>
    <volume>84562717</volume>
    <market_cap_billion>1081.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52695</record_id>
    <symbol>Solana</symbol>
    <date>2024-07-22</date>
    <open_usd>3200.91</open_usd>
    <high_usd>36900.08</high_usd>
    <low_usd>49878.93</low_usd>
    <close_usd>9229.55</close_usd>
    <volume>79846377</volume>
    <market_cap_billion>213.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52696</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-12</date>
    <open_usd>10797.33</open_usd>
    <high_usd>68352.59</high_usd>
    <low_usd>21195.1</low_usd>
    <close_usd>41122.64</close_usd>
    <volume>36460245</volume>
    <market_cap_billion>1002.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52697</record_id>
    <symbol>Cardano</symbol>
    <date>2025-04-19</date>
    <open_usd>13087.53</open_usd>
    <high_usd>48513.65</high_usd>
    <low_usd>39380.36</low_usd>
    <close_usd>22221.64</close_usd>
    <volume>65030146</volume>
    <market_cap_billion>399.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52698</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-10-05</date>
    <open_usd>36910.05</open_usd>
    <high_usd>9532.15</high_usd>
    <low_usd>33907.74</low_usd>
    <close_usd>39696.87</close_usd>
    <volume>9206398</volume>
    <market_cap_billion>837.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52699</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-12-03</date>
    <open_usd>40612.97</open_usd>
    <high_usd>44902.0</high_usd>
    <low_usd>13217.21</low_usd>
    <close_usd>35188.09</close_usd>
    <volume>78941225</volume>
    <market_cap_billion>381.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52700</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-08</date>
    <open_usd>9578.03</open_usd>
    <high_usd>27772.89</high_usd>
    <low_usd>63488.29</low_usd>
    <close_usd>56871.82</close_usd>
    <volume>46862979</volume>
    <market_cap_billion>579.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52701</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-10-16</date>
    <open_usd>44770.21</open_usd>
    <high_usd>27608.14</high_usd>
    <low_usd>66380.93</low_usd>
    <close_usd>33205.01</close_usd>
    <volume>87620410</volume>
    <market_cap_billion>613.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52702</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-10-26</date>
    <open_usd>17836.63</open_usd>
    <high_usd>16166.55</high_usd>
    <low_usd>60593.76</low_usd>
    <close_usd>65056.15</close_usd>
    <volume>52155054</volume>
    <market_cap_billion>1096.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52703</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-05-10</date>
    <open_usd>39678.31</open_usd>
    <high_usd>47410.49</high_usd>
    <low_usd>18476.83</low_usd>
    <close_usd>58596.19</close_usd>
    <volume>2705067</volume>
    <market_cap_billion>250.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52704</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-11-15</date>
    <open_usd>22506.37</open_usd>
    <high_usd>57619.39</high_usd>
    <low_usd>57924.31</low_usd>
    <close_usd>63437.44</close_usd>
    <volume>4831284</volume>
    <market_cap_billion>198.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52705</record_id>
    <symbol>Solana</symbol>
    <date>2023-11-14</date>
    <open_usd>30571.67</open_usd>
    <high_usd>7733.19</high_usd>
    <low_usd>62867.17</low_usd>
    <close_usd>35508.71</close_usd>
    <volume>62494708</volume>
    <market_cap_billion>382.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52706</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-06-15</date>
    <open_usd>36290.0</open_usd>
    <high_usd>26604.59</high_usd>
    <low_usd>36840.23</low_usd>
    <close_usd>13592.39</close_usd>
    <volume>59668011</volume>
    <market_cap_billion>1185.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52707</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-07-03</date>
    <open_usd>33227.41</open_usd>
    <high_usd>24585.14</high_usd>
    <low_usd>11426.13</low_usd>
    <close_usd>25375.67</close_usd>
    <volume>17804574</volume>
    <market_cap_billion>672.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52708</record_id>
    <symbol>Solana</symbol>
    <date>2022-01-10</date>
    <open_usd>53163.57</open_usd>
    <high_usd>6382.04</high_usd>
    <low_usd>26466.12</low_usd>
    <close_usd>3632.82</close_usd>
    <volume>68723927</volume>
    <market_cap_billion>839.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52709</record_id>
    <symbol>Solana</symbol>
    <date>2026-04-14</date>
    <open_usd>31991.98</open_usd>
    <high_usd>8863.99</high_usd>
    <low_usd>33257.35</low_usd>
    <close_usd>9251.54</close_usd>
    <volume>13497689</volume>
    <market_cap_billion>974.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52710</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-19</date>
    <open_usd>67937.9</open_usd>
    <high_usd>24968.79</high_usd>
    <low_usd>63900.79</low_usd>
    <close_usd>56387.76</close_usd>
    <volume>41700169</volume>
    <market_cap_billion>53.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52711</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-01-13</date>
    <open_usd>46552.5</open_usd>
    <high_usd>4816.12</high_usd>
    <low_usd>21565.1</low_usd>
    <close_usd>2965.41</close_usd>
    <volume>77945358</volume>
    <market_cap_billion>796.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52712</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-05-09</date>
    <open_usd>48466.89</open_usd>
    <high_usd>38707.73</high_usd>
    <low_usd>16198.51</low_usd>
    <close_usd>37331.68</close_usd>
    <volume>29653727</volume>
    <market_cap_billion>460.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52713</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-10-23</date>
    <open_usd>33670.48</open_usd>
    <high_usd>43349.93</high_usd>
    <low_usd>59862.51</low_usd>
    <close_usd>10297.48</close_usd>
    <volume>3404655</volume>
    <market_cap_billion>767.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52714</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-01-09</date>
    <open_usd>19356.09</open_usd>
    <high_usd>52324.87</high_usd>
    <low_usd>49227.75</low_usd>
    <close_usd>44392.12</close_usd>
    <volume>12734810</volume>
    <market_cap_billion>187.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52715</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-20</date>
    <open_usd>45297.46</open_usd>
    <high_usd>17347.12</high_usd>
    <low_usd>47863.59</low_usd>
    <close_usd>44382.02</close_usd>
    <volume>38333561</volume>
    <market_cap_billion>895.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52716</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-05-05</date>
    <open_usd>49992.92</open_usd>
    <high_usd>56848.94</high_usd>
    <low_usd>30962.09</low_usd>
    <close_usd>38382.02</close_usd>
    <volume>46948741</volume>
    <market_cap_billion>1055.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52717</record_id>
    <symbol>Cardano</symbol>
    <date>2022-04-25</date>
    <open_usd>6729.81</open_usd>
    <high_usd>15734.13</high_usd>
    <low_usd>32119.52</low_usd>
    <close_usd>66404.06</close_usd>
    <volume>79765998</volume>
    <market_cap_billion>744.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52718</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-10-07</date>
    <open_usd>3606.48</open_usd>
    <high_usd>66195.34</high_usd>
    <low_usd>31483.64</low_usd>
    <close_usd>19220.06</close_usd>
    <volume>64692644</volume>
    <market_cap_billion>188.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52719</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-06-01</date>
    <open_usd>47459.19</open_usd>
    <high_usd>13026.52</high_usd>
    <low_usd>5815.19</low_usd>
    <close_usd>41317.42</close_usd>
    <volume>56126477</volume>
    <market_cap_billion>126.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52720</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-13</date>
    <open_usd>44051.81</open_usd>
    <high_usd>36968.09</high_usd>
    <low_usd>5059.29</low_usd>
    <close_usd>44568.08</close_usd>
    <volume>81978603</volume>
    <market_cap_billion>742.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52721</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-07-25</date>
    <open_usd>26310.54</open_usd>
    <high_usd>4924.42</high_usd>
    <low_usd>36578.84</low_usd>
    <close_usd>56978.25</close_usd>
    <volume>68993137</volume>
    <market_cap_billion>1098.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52722</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-08-03</date>
    <open_usd>46003.08</open_usd>
    <high_usd>38093.52</high_usd>
    <low_usd>51666.8</low_usd>
    <close_usd>12494.24</close_usd>
    <volume>38987349</volume>
    <market_cap_billion>559.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52723</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-06-26</date>
    <open_usd>63628.15</open_usd>
    <high_usd>64691.91</high_usd>
    <low_usd>57889.98</low_usd>
    <close_usd>37798.99</close_usd>
    <volume>23102734</volume>
    <market_cap_billion>470.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52724</record_id>
    <symbol>Cardano</symbol>
    <date>2022-03-27</date>
    <open_usd>37194.43</open_usd>
    <high_usd>3551.17</high_usd>
    <low_usd>49836.12</low_usd>
    <close_usd>17392.21</close_usd>
    <volume>48624155</volume>
    <market_cap_billion>211.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52725</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-10-08</date>
    <open_usd>43119.07</open_usd>
    <high_usd>34954.89</high_usd>
    <low_usd>47761.82</low_usd>
    <close_usd>65340.73</close_usd>
    <volume>62307500</volume>
    <market_cap_billion>161.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52726</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-26</date>
    <open_usd>55195.31</open_usd>
    <high_usd>23495.62</high_usd>
    <low_usd>15684.43</low_usd>
    <close_usd>41537.11</close_usd>
    <volume>33937526</volume>
    <market_cap_billion>677.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52727</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-05-28</date>
    <open_usd>51986.37</open_usd>
    <high_usd>25736.9</high_usd>
    <low_usd>18213.72</low_usd>
    <close_usd>10676.85</close_usd>
    <volume>44047240</volume>
    <market_cap_billion>439.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52728</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-02-13</date>
    <open_usd>61230.33</open_usd>
    <high_usd>64063.64</high_usd>
    <low_usd>8693.35</low_usd>
    <close_usd>61583.09</close_usd>
    <volume>41459253</volume>
    <market_cap_billion>421.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52729</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-03-28</date>
    <open_usd>43525.39</open_usd>
    <high_usd>47960.46</high_usd>
    <low_usd>41762.79</low_usd>
    <close_usd>8719.83</close_usd>
    <volume>13365085</volume>
    <market_cap_billion>513.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52730</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-28</date>
    <open_usd>59302.45</open_usd>
    <high_usd>14163.47</high_usd>
    <low_usd>21505.65</low_usd>
    <close_usd>34706.3</close_usd>
    <volume>50186019</volume>
    <market_cap_billion>1095.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52731</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-04-25</date>
    <open_usd>36137.79</open_usd>
    <high_usd>24116.26</high_usd>
    <low_usd>51669.67</low_usd>
    <close_usd>20278.49</close_usd>
    <volume>63054911</volume>
    <market_cap_billion>878.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52732</record_id>
    <symbol>Cardano</symbol>
    <date>2026-03-24</date>
    <open_usd>56030.89</open_usd>
    <high_usd>68877.76</high_usd>
    <low_usd>38920.56</low_usd>
    <close_usd>6834.76</close_usd>
    <volume>84595765</volume>
    <market_cap_billion>124.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52733</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-04-18</date>
    <open_usd>14781.76</open_usd>
    <high_usd>42076.42</high_usd>
    <low_usd>51808.94</low_usd>
    <close_usd>5277.61</close_usd>
    <volume>10781070</volume>
    <market_cap_billion>648.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52734</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-03-19</date>
    <open_usd>11253.92</open_usd>
    <high_usd>60855.95</high_usd>
    <low_usd>14465.58</low_usd>
    <close_usd>46919.52</close_usd>
    <volume>25518627</volume>
    <market_cap_billion>955.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52735</record_id>
    <symbol>Cardano</symbol>
    <date>2024-11-25</date>
    <open_usd>55718.15</open_usd>
    <high_usd>63975.45</high_usd>
    <low_usd>53099.56</low_usd>
    <close_usd>26895.55</close_usd>
    <volume>25671083</volume>
    <market_cap_billion>852.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52736</record_id>
    <symbol>Solana</symbol>
    <date>2026-01-10</date>
    <open_usd>44563.99</open_usd>
    <high_usd>3452.73</high_usd>
    <low_usd>3632.55</low_usd>
    <close_usd>6531.74</close_usd>
    <volume>23613050</volume>
    <market_cap_billion>1072.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52737</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-12-08</date>
    <open_usd>45029.41</open_usd>
    <high_usd>40663.01</high_usd>
    <low_usd>4844.97</low_usd>
    <close_usd>13600.54</close_usd>
    <volume>46789665</volume>
    <market_cap_billion>768.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52738</record_id>
    <symbol>Solana</symbol>
    <date>2026-03-01</date>
    <open_usd>686.72</open_usd>
    <high_usd>22436.14</high_usd>
    <low_usd>55131.97</low_usd>
    <close_usd>17509.52</close_usd>
    <volume>67914934</volume>
    <market_cap_billion>998.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52739</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-06-03</date>
    <open_usd>45347.84</open_usd>
    <high_usd>46103.04</high_usd>
    <low_usd>3709.71</low_usd>
    <close_usd>66278.63</close_usd>
    <volume>64627441</volume>
    <market_cap_billion>706.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52740</record_id>
    <symbol>Solana</symbol>
    <date>2026-01-13</date>
    <open_usd>1581.5</open_usd>
    <high_usd>45141.25</high_usd>
    <low_usd>17891.38</low_usd>
    <close_usd>12541.49</close_usd>
    <volume>34462631</volume>
    <market_cap_billion>40.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52741</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-27</date>
    <open_usd>27485.87</open_usd>
    <high_usd>31921.9</high_usd>
    <low_usd>55033.86</low_usd>
    <close_usd>7485.25</close_usd>
    <volume>22141040</volume>
    <market_cap_billion>19.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52742</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-09-23</date>
    <open_usd>34408.88</open_usd>
    <high_usd>11652.13</high_usd>
    <low_usd>9863.68</low_usd>
    <close_usd>57590.79</close_usd>
    <volume>82425948</volume>
    <market_cap_billion>65.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52743</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-12-19</date>
    <open_usd>44938.09</open_usd>
    <high_usd>67463.95</high_usd>
    <low_usd>48004.04</low_usd>
    <close_usd>34711.06</close_usd>
    <volume>63441303</volume>
    <market_cap_billion>614.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52744</record_id>
    <symbol>Cardano</symbol>
    <date>2026-12-27</date>
    <open_usd>16963.09</open_usd>
    <high_usd>26060.06</high_usd>
    <low_usd>4421.67</low_usd>
    <close_usd>52631.43</close_usd>
    <volume>43512580</volume>
    <market_cap_billion>774.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52745</record_id>
    <symbol>Cardano</symbol>
    <date>2026-10-21</date>
    <open_usd>57862.16</open_usd>
    <high_usd>7890.16</high_usd>
    <low_usd>8052.18</low_usd>
    <close_usd>3259.41</close_usd>
    <volume>3853340</volume>
    <market_cap_billion>965.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52746</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-05-28</date>
    <open_usd>7116.17</open_usd>
    <high_usd>30059.54</high_usd>
    <low_usd>62094.31</low_usd>
    <close_usd>67547.08</close_usd>
    <volume>17288153</volume>
    <market_cap_billion>106.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52747</record_id>
    <symbol>Cardano</symbol>
    <date>2025-05-28</date>
    <open_usd>29848.71</open_usd>
    <high_usd>38808.61</high_usd>
    <low_usd>4037.45</low_usd>
    <close_usd>13509.23</close_usd>
    <volume>55197880</volume>
    <market_cap_billion>333.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52748</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-11-03</date>
    <open_usd>8650.71</open_usd>
    <high_usd>12650.41</high_usd>
    <low_usd>50997.92</low_usd>
    <close_usd>8863.63</close_usd>
    <volume>53256972</volume>
    <market_cap_billion>844.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52749</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-05-15</date>
    <open_usd>8393.08</open_usd>
    <high_usd>20526.26</high_usd>
    <low_usd>66844.21</low_usd>
    <close_usd>34366.97</close_usd>
    <volume>50989234</volume>
    <market_cap_billion>115.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52750</record_id>
    <symbol>Solana</symbol>
    <date>2022-02-11</date>
    <open_usd>33742.04</open_usd>
    <high_usd>30473.64</high_usd>
    <low_usd>41505.34</low_usd>
    <close_usd>35810.37</close_usd>
    <volume>16560468</volume>
    <market_cap_billion>783.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52751</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-11-24</date>
    <open_usd>50580.61</open_usd>
    <high_usd>27057.3</high_usd>
    <low_usd>63871.65</low_usd>
    <close_usd>41661.14</close_usd>
    <volume>58305013</volume>
    <market_cap_billion>942.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52752</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-12-05</date>
    <open_usd>67629.83</open_usd>
    <high_usd>52372.25</high_usd>
    <low_usd>180.19</low_usd>
    <close_usd>25726.88</close_usd>
    <volume>20546403</volume>
    <market_cap_billion>8.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52753</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-05-10</date>
    <open_usd>29879.93</open_usd>
    <high_usd>56599.24</high_usd>
    <low_usd>53427.09</low_usd>
    <close_usd>21104.29</close_usd>
    <volume>44448958</volume>
    <market_cap_billion>624.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52754</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-15</date>
    <open_usd>6182.97</open_usd>
    <high_usd>29158.22</high_usd>
    <low_usd>7928.94</low_usd>
    <close_usd>29379.05</close_usd>
    <volume>62788281</volume>
    <market_cap_billion>106.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52755</record_id>
    <symbol>Solana</symbol>
    <date>2022-09-26</date>
    <open_usd>18895.19</open_usd>
    <high_usd>41938.13</high_usd>
    <low_usd>61680.74</low_usd>
    <close_usd>17490.6</close_usd>
    <volume>17129398</volume>
    <market_cap_billion>530.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52756</record_id>
    <symbol>Solana</symbol>
    <date>2025-12-03</date>
    <open_usd>42464.05</open_usd>
    <high_usd>27835.6</high_usd>
    <low_usd>61800.89</low_usd>
    <close_usd>52128.6</close_usd>
    <volume>16488808</volume>
    <market_cap_billion>2.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52757</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-04-13</date>
    <open_usd>40168.95</open_usd>
    <high_usd>48890.24</high_usd>
    <low_usd>52838.73</low_usd>
    <close_usd>20048.86</close_usd>
    <volume>39412525</volume>
    <market_cap_billion>668.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52758</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-12-13</date>
    <open_usd>14412.05</open_usd>
    <high_usd>35785.82</high_usd>
    <low_usd>27587.36</low_usd>
    <close_usd>44528.55</close_usd>
    <volume>84752827</volume>
    <market_cap_billion>200.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52759</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-05-02</date>
    <open_usd>37609.24</open_usd>
    <high_usd>52223.82</high_usd>
    <low_usd>27880.21</low_usd>
    <close_usd>66549.56</close_usd>
    <volume>63523155</volume>
    <market_cap_billion>32.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52760</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-10-11</date>
    <open_usd>32380.75</open_usd>
    <high_usd>58212.41</high_usd>
    <low_usd>6831.23</low_usd>
    <close_usd>66553.22</close_usd>
    <volume>84041814</volume>
    <market_cap_billion>45.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52761</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-10-08</date>
    <open_usd>19333.63</open_usd>
    <high_usd>8245.6</high_usd>
    <low_usd>7315.86</low_usd>
    <close_usd>28636.17</close_usd>
    <volume>82977275</volume>
    <market_cap_billion>19.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52762</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-02-03</date>
    <open_usd>53023.09</open_usd>
    <high_usd>44773.16</high_usd>
    <low_usd>44530.65</low_usd>
    <close_usd>27393.06</close_usd>
    <volume>26930506</volume>
    <market_cap_billion>418.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52763</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-06-25</date>
    <open_usd>3403.46</open_usd>
    <high_usd>34103.48</high_usd>
    <low_usd>14788.46</low_usd>
    <close_usd>59349.83</close_usd>
    <volume>55544297</volume>
    <market_cap_billion>636.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52764</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-11-06</date>
    <open_usd>48032.88</open_usd>
    <high_usd>54825.61</high_usd>
    <low_usd>13046.54</low_usd>
    <close_usd>13698.2</close_usd>
    <volume>50010455</volume>
    <market_cap_billion>729.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52765</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-08-06</date>
    <open_usd>60301.23</open_usd>
    <high_usd>8175.64</high_usd>
    <low_usd>5415.32</low_usd>
    <close_usd>31697.71</close_usd>
    <volume>29747985</volume>
    <market_cap_billion>429.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52766</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-06</date>
    <open_usd>51990.15</open_usd>
    <high_usd>41341.63</high_usd>
    <low_usd>17016.63</low_usd>
    <close_usd>44861.92</close_usd>
    <volume>19108191</volume>
    <market_cap_billion>1001.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52767</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-12-08</date>
    <open_usd>28485.99</open_usd>
    <high_usd>54647.14</high_usd>
    <low_usd>26701.42</low_usd>
    <close_usd>13922.06</close_usd>
    <volume>18275792</volume>
    <market_cap_billion>59.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52768</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-03-19</date>
    <open_usd>13163.21</open_usd>
    <high_usd>59772.21</high_usd>
    <low_usd>36302.74</low_usd>
    <close_usd>47658.29</close_usd>
    <volume>76950532</volume>
    <market_cap_billion>172.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52769</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-03</date>
    <open_usd>48181.73</open_usd>
    <high_usd>7553.2</high_usd>
    <low_usd>44372.86</low_usd>
    <close_usd>63030.35</close_usd>
    <volume>87065500</volume>
    <market_cap_billion>473.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52770</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-07-28</date>
    <open_usd>31257.64</open_usd>
    <high_usd>57249.52</high_usd>
    <low_usd>32946.64</low_usd>
    <close_usd>56203.39</close_usd>
    <volume>26195081</volume>
    <market_cap_billion>491.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52771</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-24</date>
    <open_usd>11555.58</open_usd>
    <high_usd>15557.65</high_usd>
    <low_usd>14103.44</low_usd>
    <close_usd>39219.09</close_usd>
    <volume>28110550</volume>
    <market_cap_billion>468.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52772</record_id>
    <symbol>Cardano</symbol>
    <date>2025-06-22</date>
    <open_usd>5407.65</open_usd>
    <high_usd>7493.62</high_usd>
    <low_usd>31666.23</low_usd>
    <close_usd>46567.52</close_usd>
    <volume>72529454</volume>
    <market_cap_billion>752.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52773</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-12-03</date>
    <open_usd>38702.3</open_usd>
    <high_usd>20969.66</high_usd>
    <low_usd>55775.24</low_usd>
    <close_usd>4685.22</close_usd>
    <volume>26345071</volume>
    <market_cap_billion>612.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52774</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-06</date>
    <open_usd>62299.36</open_usd>
    <high_usd>42138.49</high_usd>
    <low_usd>52446.17</low_usd>
    <close_usd>56260.53</close_usd>
    <volume>16479223</volume>
    <market_cap_billion>770.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52775</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-12-17</date>
    <open_usd>7466.87</open_usd>
    <high_usd>3232.04</high_usd>
    <low_usd>51943.1</low_usd>
    <close_usd>29877.14</close_usd>
    <volume>80412997</volume>
    <market_cap_billion>1180.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52776</record_id>
    <symbol>Solana</symbol>
    <date>2024-11-09</date>
    <open_usd>22152.48</open_usd>
    <high_usd>51985.32</high_usd>
    <low_usd>33276.55</low_usd>
    <close_usd>59810.13</close_usd>
    <volume>18272392</volume>
    <market_cap_billion>204.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52777</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-06-17</date>
    <open_usd>24730.28</open_usd>
    <high_usd>46032.13</high_usd>
    <low_usd>55453.68</low_usd>
    <close_usd>54673.18</close_usd>
    <volume>35723307</volume>
    <market_cap_billion>763.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52778</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-04-20</date>
    <open_usd>66497.61</open_usd>
    <high_usd>67285.95</high_usd>
    <low_usd>19843.27</low_usd>
    <close_usd>67531.4</close_usd>
    <volume>81443788</volume>
    <market_cap_billion>41.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52779</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-01-13</date>
    <open_usd>17615.87</open_usd>
    <high_usd>53287.51</high_usd>
    <low_usd>37843.91</low_usd>
    <close_usd>43453.27</close_usd>
    <volume>59930370</volume>
    <market_cap_billion>995.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52780</record_id>
    <symbol>Cardano</symbol>
    <date>2022-05-23</date>
    <open_usd>2052.68</open_usd>
    <high_usd>19019.03</high_usd>
    <low_usd>21005.38</low_usd>
    <close_usd>54909.12</close_usd>
    <volume>83243200</volume>
    <market_cap_billion>651.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52781</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-11-13</date>
    <open_usd>37491.96</open_usd>
    <high_usd>35683.01</high_usd>
    <low_usd>53772.17</low_usd>
    <close_usd>33098.32</close_usd>
    <volume>46339672</volume>
    <market_cap_billion>717.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52782</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-08-21</date>
    <open_usd>46149.12</open_usd>
    <high_usd>55059.56</high_usd>
    <low_usd>24934.51</low_usd>
    <close_usd>49313.24</close_usd>
    <volume>59037828</volume>
    <market_cap_billion>365.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52783</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-05-21</date>
    <open_usd>49922.44</open_usd>
    <high_usd>13048.88</high_usd>
    <low_usd>56614.2</low_usd>
    <close_usd>16342.13</close_usd>
    <volume>44268144</volume>
    <market_cap_billion>5.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52784</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-04-25</date>
    <open_usd>15779.2</open_usd>
    <high_usd>33852.07</high_usd>
    <low_usd>52412.43</low_usd>
    <close_usd>66953.55</close_usd>
    <volume>85193054</volume>
    <market_cap_billion>203.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52785</record_id>
    <symbol>Cardano</symbol>
    <date>2026-10-05</date>
    <open_usd>3534.8</open_usd>
    <high_usd>27248.91</high_usd>
    <low_usd>7926.74</low_usd>
    <close_usd>57699.65</close_usd>
    <volume>9306401</volume>
    <market_cap_billion>1034.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52786</record_id>
    <symbol>Solana</symbol>
    <date>2022-11-22</date>
    <open_usd>4776.65</open_usd>
    <high_usd>22048.84</high_usd>
    <low_usd>6236.01</low_usd>
    <close_usd>7078.61</close_usd>
    <volume>53142829</volume>
    <market_cap_billion>931.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52787</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-22</date>
    <open_usd>60241.74</open_usd>
    <high_usd>61766.79</high_usd>
    <low_usd>11604.85</low_usd>
    <close_usd>37700.19</close_usd>
    <volume>66207640</volume>
    <market_cap_billion>1025.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52788</record_id>
    <symbol>Solana</symbol>
    <date>2024-07-12</date>
    <open_usd>12434.28</open_usd>
    <high_usd>14992.02</high_usd>
    <low_usd>41157.3</low_usd>
    <close_usd>58101.19</close_usd>
    <volume>82431620</volume>
    <market_cap_billion>204.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52789</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-10-17</date>
    <open_usd>37532.8</open_usd>
    <high_usd>6127.82</high_usd>
    <low_usd>49588.19</low_usd>
    <close_usd>28003.98</close_usd>
    <volume>41515129</volume>
    <market_cap_billion>817.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52790</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-01-12</date>
    <open_usd>65842.05</open_usd>
    <high_usd>39296.01</high_usd>
    <low_usd>58375.33</low_usd>
    <close_usd>8507.89</close_usd>
    <volume>22872262</volume>
    <market_cap_billion>66.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52791</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-05-04</date>
    <open_usd>49116.02</open_usd>
    <high_usd>38820.31</high_usd>
    <low_usd>45513.18</low_usd>
    <close_usd>21262.32</close_usd>
    <volume>54522510</volume>
    <market_cap_billion>1099.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52792</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-06-11</date>
    <open_usd>63793.19</open_usd>
    <high_usd>20204.07</high_usd>
    <low_usd>46334.6</low_usd>
    <close_usd>35983.5</close_usd>
    <volume>81371158</volume>
    <market_cap_billion>173.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52793</record_id>
    <symbol>Cardano</symbol>
    <date>2023-06-09</date>
    <open_usd>52085.97</open_usd>
    <high_usd>62083.86</high_usd>
    <low_usd>10516.15</low_usd>
    <close_usd>49416.99</close_usd>
    <volume>6989357</volume>
    <market_cap_billion>440.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52794</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-19</date>
    <open_usd>18969.14</open_usd>
    <high_usd>48277.66</high_usd>
    <low_usd>25287.06</low_usd>
    <close_usd>37403.4</close_usd>
    <volume>23035391</volume>
    <market_cap_billion>607.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52795</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-04</date>
    <open_usd>51827.96</open_usd>
    <high_usd>55058.12</high_usd>
    <low_usd>57058.41</low_usd>
    <close_usd>38348.47</close_usd>
    <volume>53672075</volume>
    <market_cap_billion>645.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52796</record_id>
    <symbol>Cardano</symbol>
    <date>2023-09-12</date>
    <open_usd>13044.96</open_usd>
    <high_usd>49391.08</high_usd>
    <low_usd>64242.98</low_usd>
    <close_usd>22099.87</close_usd>
    <volume>13868751</volume>
    <market_cap_billion>735.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52797</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-05-22</date>
    <open_usd>700.58</open_usd>
    <high_usd>18850.24</high_usd>
    <low_usd>29713.98</low_usd>
    <close_usd>53499.66</close_usd>
    <volume>83866655</volume>
    <market_cap_billion>320.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52798</record_id>
    <symbol>Cardano</symbol>
    <date>2026-10-28</date>
    <open_usd>22332.73</open_usd>
    <high_usd>44136.66</high_usd>
    <low_usd>62425.14</low_usd>
    <close_usd>36795.24</close_usd>
    <volume>82450707</volume>
    <market_cap_billion>988.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52799</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-10-19</date>
    <open_usd>59596.6</open_usd>
    <high_usd>22936.03</high_usd>
    <low_usd>23806.93</low_usd>
    <close_usd>53339.76</close_usd>
    <volume>62632204</volume>
    <market_cap_billion>589.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52800</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-03-26</date>
    <open_usd>60170.68</open_usd>
    <high_usd>20175.1</high_usd>
    <low_usd>11937.99</low_usd>
    <close_usd>18337.65</close_usd>
    <volume>36349097</volume>
    <market_cap_billion>760.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52801</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-11-23</date>
    <open_usd>61514.36</open_usd>
    <high_usd>22968.28</high_usd>
    <low_usd>32551.71</low_usd>
    <close_usd>27281.34</close_usd>
    <volume>15370009</volume>
    <market_cap_billion>1150.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52802</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-07-15</date>
    <open_usd>4057.33</open_usd>
    <high_usd>4030.71</high_usd>
    <low_usd>34829.97</low_usd>
    <close_usd>21849.14</close_usd>
    <volume>66859846</volume>
    <market_cap_billion>1002.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52803</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-07-05</date>
    <open_usd>57300.22</open_usd>
    <high_usd>14066.59</high_usd>
    <low_usd>63991.51</low_usd>
    <close_usd>54925.62</close_usd>
    <volume>67194272</volume>
    <market_cap_billion>148.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52804</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-10-08</date>
    <open_usd>32271.5</open_usd>
    <high_usd>33757.33</high_usd>
    <low_usd>17341.38</low_usd>
    <close_usd>13261.08</close_usd>
    <volume>62954780</volume>
    <market_cap_billion>281.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52805</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-01-04</date>
    <open_usd>53897.34</open_usd>
    <high_usd>18126.05</high_usd>
    <low_usd>30974.56</low_usd>
    <close_usd>25169.53</close_usd>
    <volume>54152791</volume>
    <market_cap_billion>1020.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52806</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-03-26</date>
    <open_usd>30122.11</open_usd>
    <high_usd>33915.52</high_usd>
    <low_usd>40990.62</low_usd>
    <close_usd>59837.13</close_usd>
    <volume>8482914</volume>
    <market_cap_billion>21.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52807</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-02-14</date>
    <open_usd>9201.9</open_usd>
    <high_usd>20451.33</high_usd>
    <low_usd>11774.16</low_usd>
    <close_usd>31870.17</close_usd>
    <volume>74849521</volume>
    <market_cap_billion>401.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52808</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-05-24</date>
    <open_usd>39397.57</open_usd>
    <high_usd>66614.66</high_usd>
    <low_usd>34955.7</low_usd>
    <close_usd>29194.61</close_usd>
    <volume>49478035</volume>
    <market_cap_billion>1150.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52809</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-09-20</date>
    <open_usd>3033.93</open_usd>
    <high_usd>30663.94</high_usd>
    <low_usd>27916.2</low_usd>
    <close_usd>57657.48</close_usd>
    <volume>60474966</volume>
    <market_cap_billion>872.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52810</record_id>
    <symbol>Solana</symbol>
    <date>2024-06-14</date>
    <open_usd>48468.3</open_usd>
    <high_usd>36942.24</high_usd>
    <low_usd>21053.56</low_usd>
    <close_usd>20044.16</close_usd>
    <volume>49886912</volume>
    <market_cap_billion>841.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52811</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-12-11</date>
    <open_usd>35669.61</open_usd>
    <high_usd>9926.64</high_usd>
    <low_usd>57374.17</low_usd>
    <close_usd>34753.83</close_usd>
    <volume>23309738</volume>
    <market_cap_billion>120.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52812</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-02-24</date>
    <open_usd>52137.91</open_usd>
    <high_usd>14664.55</high_usd>
    <low_usd>27648.55</low_usd>
    <close_usd>35386.43</close_usd>
    <volume>52573261</volume>
    <market_cap_billion>1178.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52813</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-16</date>
    <open_usd>9073.31</open_usd>
    <high_usd>11200.27</high_usd>
    <low_usd>24438.94</low_usd>
    <close_usd>16249.08</close_usd>
    <volume>36299927</volume>
    <market_cap_billion>70.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52814</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-05-03</date>
    <open_usd>5288.48</open_usd>
    <high_usd>59273.45</high_usd>
    <low_usd>32577.66</low_usd>
    <close_usd>21200.71</close_usd>
    <volume>3898455</volume>
    <market_cap_billion>913.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52815</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-03-15</date>
    <open_usd>10310.02</open_usd>
    <high_usd>332.32</high_usd>
    <low_usd>35836.72</low_usd>
    <close_usd>23306.24</close_usd>
    <volume>56795163</volume>
    <market_cap_billion>1021.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52816</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-09-04</date>
    <open_usd>59122.7</open_usd>
    <high_usd>39409.26</high_usd>
    <low_usd>38238.33</low_usd>
    <close_usd>29114.34</close_usd>
    <volume>56967159</volume>
    <market_cap_billion>8.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52817</record_id>
    <symbol>Cardano</symbol>
    <date>2025-09-13</date>
    <open_usd>17302.6</open_usd>
    <high_usd>19857.89</high_usd>
    <low_usd>61730.29</low_usd>
    <close_usd>16545.41</close_usd>
    <volume>75579132</volume>
    <market_cap_billion>1011.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52818</record_id>
    <symbol>Cardano</symbol>
    <date>2026-01-23</date>
    <open_usd>45479.05</open_usd>
    <high_usd>15453.08</high_usd>
    <low_usd>16237.06</low_usd>
    <close_usd>41168.05</close_usd>
    <volume>89624205</volume>
    <market_cap_billion>621.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52819</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-07-19</date>
    <open_usd>12243.88</open_usd>
    <high_usd>15145.02</high_usd>
    <low_usd>3848.28</low_usd>
    <close_usd>36684.25</close_usd>
    <volume>46303662</volume>
    <market_cap_billion>797.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52820</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-08-11</date>
    <open_usd>59092.95</open_usd>
    <high_usd>52873.82</high_usd>
    <low_usd>15844.79</low_usd>
    <close_usd>6061.07</close_usd>
    <volume>29996265</volume>
    <market_cap_billion>241.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52821</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-09-10</date>
    <open_usd>11919.1</open_usd>
    <high_usd>31115.75</high_usd>
    <low_usd>1839.31</low_usd>
    <close_usd>62858.39</close_usd>
    <volume>38174631</volume>
    <market_cap_billion>718.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52822</record_id>
    <symbol>Cardano</symbol>
    <date>2022-06-18</date>
    <open_usd>19868.36</open_usd>
    <high_usd>35692.53</high_usd>
    <low_usd>10727.2</low_usd>
    <close_usd>43876.18</close_usd>
    <volume>42483748</volume>
    <market_cap_billion>112.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52823</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-02</date>
    <open_usd>4856.18</open_usd>
    <high_usd>4765.29</high_usd>
    <low_usd>27920.91</low_usd>
    <close_usd>14085.92</close_usd>
    <volume>58867700</volume>
    <market_cap_billion>812.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52824</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-09-12</date>
    <open_usd>28458.98</open_usd>
    <high_usd>604.52</high_usd>
    <low_usd>54315.03</low_usd>
    <close_usd>16926.42</close_usd>
    <volume>69759870</volume>
    <market_cap_billion>709.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52825</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-23</date>
    <open_usd>48490.05</open_usd>
    <high_usd>18298.49</high_usd>
    <low_usd>8210.34</low_usd>
    <close_usd>3824.1</close_usd>
    <volume>27906576</volume>
    <market_cap_billion>375.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52826</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-05</date>
    <open_usd>29252.67</open_usd>
    <high_usd>55680.16</high_usd>
    <low_usd>28662.03</low_usd>
    <close_usd>11580.11</close_usd>
    <volume>52998505</volume>
    <market_cap_billion>1142.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52827</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-08</date>
    <open_usd>5342.24</open_usd>
    <high_usd>46508.87</high_usd>
    <low_usd>49609.09</low_usd>
    <close_usd>57826.63</close_usd>
    <volume>70286849</volume>
    <market_cap_billion>666.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52828</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-09-12</date>
    <open_usd>2225.68</open_usd>
    <high_usd>3316.83</high_usd>
    <low_usd>23130.28</low_usd>
    <close_usd>56014.0</close_usd>
    <volume>80167432</volume>
    <market_cap_billion>341.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52829</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-11-22</date>
    <open_usd>12953.34</open_usd>
    <high_usd>39317.95</high_usd>
    <low_usd>4943.93</low_usd>
    <close_usd>50455.51</close_usd>
    <volume>79871491</volume>
    <market_cap_billion>797.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52830</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-16</date>
    <open_usd>10991.77</open_usd>
    <high_usd>58741.22</high_usd>
    <low_usd>62263.6</low_usd>
    <close_usd>7358.91</close_usd>
    <volume>53980256</volume>
    <market_cap_billion>796.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52831</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-06-01</date>
    <open_usd>7327.39</open_usd>
    <high_usd>43713.64</high_usd>
    <low_usd>61391.02</low_usd>
    <close_usd>38322.87</close_usd>
    <volume>65233008</volume>
    <market_cap_billion>795.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52832</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-11-03</date>
    <open_usd>63741.37</open_usd>
    <high_usd>40561.44</high_usd>
    <low_usd>21769.58</low_usd>
    <close_usd>52154.61</close_usd>
    <volume>17495571</volume>
    <market_cap_billion>709.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52833</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-11-21</date>
    <open_usd>39905.98</open_usd>
    <high_usd>11668.1</high_usd>
    <low_usd>8995.31</low_usd>
    <close_usd>58492.63</close_usd>
    <volume>83613847</volume>
    <market_cap_billion>312.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52834</record_id>
    <symbol>Cardano</symbol>
    <date>2024-05-23</date>
    <open_usd>60259.22</open_usd>
    <high_usd>28132.42</high_usd>
    <low_usd>46189.26</low_usd>
    <close_usd>1314.85</close_usd>
    <volume>42105932</volume>
    <market_cap_billion>304.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52835</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-06-14</date>
    <open_usd>49630.78</open_usd>
    <high_usd>18993.3</high_usd>
    <low_usd>63092.31</low_usd>
    <close_usd>6348.04</close_usd>
    <volume>81695730</volume>
    <market_cap_billion>122.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52836</record_id>
    <symbol>Cardano</symbol>
    <date>2023-07-17</date>
    <open_usd>47958.55</open_usd>
    <high_usd>44728.03</high_usd>
    <low_usd>8815.37</low_usd>
    <close_usd>43037.72</close_usd>
    <volume>48907157</volume>
    <market_cap_billion>294.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52837</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-08-20</date>
    <open_usd>22968.66</open_usd>
    <high_usd>23812.71</high_usd>
    <low_usd>16290.85</low_usd>
    <close_usd>42508.15</close_usd>
    <volume>19708987</volume>
    <market_cap_billion>37.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52838</record_id>
    <symbol>Solana</symbol>
    <date>2023-10-08</date>
    <open_usd>28613.17</open_usd>
    <high_usd>67814.09</high_usd>
    <low_usd>63795.46</low_usd>
    <close_usd>8003.65</close_usd>
    <volume>65603887</volume>
    <market_cap_billion>545.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52839</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-04-16</date>
    <open_usd>67350.88</open_usd>
    <high_usd>1441.28</high_usd>
    <low_usd>50366.04</low_usd>
    <close_usd>59153.31</close_usd>
    <volume>50868740</volume>
    <market_cap_billion>1027.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52840</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-01-19</date>
    <open_usd>18481.41</open_usd>
    <high_usd>1156.92</high_usd>
    <low_usd>42268.04</low_usd>
    <close_usd>17691.64</close_usd>
    <volume>49314044</volume>
    <market_cap_billion>151.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52841</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-04-13</date>
    <open_usd>24292.4</open_usd>
    <high_usd>63640.14</high_usd>
    <low_usd>28677.81</low_usd>
    <close_usd>32011.15</close_usd>
    <volume>37094736</volume>
    <market_cap_billion>157.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52842</record_id>
    <symbol>Cardano</symbol>
    <date>2026-05-24</date>
    <open_usd>11977.32</open_usd>
    <high_usd>55215.55</high_usd>
    <low_usd>13528.56</low_usd>
    <close_usd>18211.76</close_usd>
    <volume>22292416</volume>
    <market_cap_billion>940.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52843</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-21</date>
    <open_usd>38637.4</open_usd>
    <high_usd>61528.14</high_usd>
    <low_usd>41057.17</low_usd>
    <close_usd>62338.14</close_usd>
    <volume>66231092</volume>
    <market_cap_billion>532.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52844</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-11-17</date>
    <open_usd>6793.31</open_usd>
    <high_usd>35697.99</high_usd>
    <low_usd>36440.51</low_usd>
    <close_usd>11027.18</close_usd>
    <volume>56428066</volume>
    <market_cap_billion>204.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52845</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-12-15</date>
    <open_usd>55525.65</open_usd>
    <high_usd>36456.87</high_usd>
    <low_usd>39035.85</low_usd>
    <close_usd>54679.88</close_usd>
    <volume>42875956</volume>
    <market_cap_billion>112.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52846</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-11-25</date>
    <open_usd>41630.93</open_usd>
    <high_usd>38988.57</high_usd>
    <low_usd>45777.43</low_usd>
    <close_usd>8253.55</close_usd>
    <volume>77584590</volume>
    <market_cap_billion>170.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52847</record_id>
    <symbol>Cardano</symbol>
    <date>2022-04-17</date>
    <open_usd>63712.64</open_usd>
    <high_usd>55521.75</high_usd>
    <low_usd>20473.76</low_usd>
    <close_usd>20896.15</close_usd>
    <volume>21513988</volume>
    <market_cap_billion>425.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52848</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-24</date>
    <open_usd>12657.22</open_usd>
    <high_usd>55055.24</high_usd>
    <low_usd>3145.74</low_usd>
    <close_usd>27634.4</close_usd>
    <volume>27419207</volume>
    <market_cap_billion>902.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52849</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-27</date>
    <open_usd>24359.32</open_usd>
    <high_usd>32764.88</high_usd>
    <low_usd>39586.8</low_usd>
    <close_usd>24597.83</close_usd>
    <volume>9667447</volume>
    <market_cap_billion>193.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52850</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-12-02</date>
    <open_usd>6350.48</open_usd>
    <high_usd>55029.96</high_usd>
    <low_usd>24374.21</low_usd>
    <close_usd>26664.35</close_usd>
    <volume>80330491</volume>
    <market_cap_billion>1147.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52851</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-01</date>
    <open_usd>55386.5</open_usd>
    <high_usd>42726.35</high_usd>
    <low_usd>10184.16</low_usd>
    <close_usd>35937.7</close_usd>
    <volume>71442885</volume>
    <market_cap_billion>27.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52852</record_id>
    <symbol>Solana</symbol>
    <date>2026-11-12</date>
    <open_usd>65591.25</open_usd>
    <high_usd>44813.12</high_usd>
    <low_usd>53421.17</low_usd>
    <close_usd>32538.14</close_usd>
    <volume>31508496</volume>
    <market_cap_billion>885.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52853</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-12</date>
    <open_usd>60172.61</open_usd>
    <high_usd>24037.06</high_usd>
    <low_usd>27062.49</low_usd>
    <close_usd>35994.83</close_usd>
    <volume>75649947</volume>
    <market_cap_billion>517.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52854</record_id>
    <symbol>Solana</symbol>
    <date>2022-07-01</date>
    <open_usd>60482.2</open_usd>
    <high_usd>9728.76</high_usd>
    <low_usd>62634.32</low_usd>
    <close_usd>31127.08</close_usd>
    <volume>53477462</volume>
    <market_cap_billion>364.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52855</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-07-28</date>
    <open_usd>62569.08</open_usd>
    <high_usd>32425.67</high_usd>
    <low_usd>37653.25</low_usd>
    <close_usd>62915.54</close_usd>
    <volume>82403919</volume>
    <market_cap_billion>833.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52856</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-26</date>
    <open_usd>60587.95</open_usd>
    <high_usd>29231.55</high_usd>
    <low_usd>36504.16</low_usd>
    <close_usd>35352.27</close_usd>
    <volume>69505000</volume>
    <market_cap_billion>489.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52857</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-10-27</date>
    <open_usd>32683.76</open_usd>
    <high_usd>30631.8</high_usd>
    <low_usd>25980.03</low_usd>
    <close_usd>16158.87</close_usd>
    <volume>41244180</volume>
    <market_cap_billion>392.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52858</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-07-07</date>
    <open_usd>11793.04</open_usd>
    <high_usd>66954.95</high_usd>
    <low_usd>2024.06</low_usd>
    <close_usd>55073.43</close_usd>
    <volume>73559280</volume>
    <market_cap_billion>1141.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52859</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-07-13</date>
    <open_usd>30448.79</open_usd>
    <high_usd>63340.7</high_usd>
    <low_usd>35506.15</low_usd>
    <close_usd>31020.0</close_usd>
    <volume>58854611</volume>
    <market_cap_billion>363.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52860</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-09-25</date>
    <open_usd>52140.91</open_usd>
    <high_usd>55669.49</high_usd>
    <low_usd>18766.28</low_usd>
    <close_usd>3067.28</close_usd>
    <volume>87444449</volume>
    <market_cap_billion>1098.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52861</record_id>
    <symbol>Solana</symbol>
    <date>2026-10-16</date>
    <open_usd>42957.9</open_usd>
    <high_usd>10241.46</high_usd>
    <low_usd>54679.77</low_usd>
    <close_usd>6283.52</close_usd>
    <volume>24445445</volume>
    <market_cap_billion>440.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52862</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-05-16</date>
    <open_usd>61687.35</open_usd>
    <high_usd>36534.81</high_usd>
    <low_usd>53912.01</low_usd>
    <close_usd>23896.91</close_usd>
    <volume>7420922</volume>
    <market_cap_billion>341.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52863</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-05-13</date>
    <open_usd>43659.1</open_usd>
    <high_usd>58651.56</high_usd>
    <low_usd>8219.95</low_usd>
    <close_usd>43399.91</close_usd>
    <volume>64539122</volume>
    <market_cap_billion>880.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52864</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-09-10</date>
    <open_usd>25519.37</open_usd>
    <high_usd>58271.32</high_usd>
    <low_usd>3670.8</low_usd>
    <close_usd>65931.61</close_usd>
    <volume>39709924</volume>
    <market_cap_billion>763.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52865</record_id>
    <symbol>Solana</symbol>
    <date>2025-01-18</date>
    <open_usd>22229.57</open_usd>
    <high_usd>9382.43</high_usd>
    <low_usd>11876.91</low_usd>
    <close_usd>62411.52</close_usd>
    <volume>19158267</volume>
    <market_cap_billion>1038.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52866</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-05-05</date>
    <open_usd>49459.4</open_usd>
    <high_usd>55206.51</high_usd>
    <low_usd>37721.55</low_usd>
    <close_usd>1144.96</close_usd>
    <volume>15753992</volume>
    <market_cap_billion>755.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52867</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-09-28</date>
    <open_usd>59876.2</open_usd>
    <high_usd>11456.7</high_usd>
    <low_usd>3376.64</low_usd>
    <close_usd>48061.39</close_usd>
    <volume>13761424</volume>
    <market_cap_billion>492.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52868</record_id>
    <symbol>Cardano</symbol>
    <date>2024-04-14</date>
    <open_usd>66162.98</open_usd>
    <high_usd>24587.62</high_usd>
    <low_usd>48943.1</low_usd>
    <close_usd>15508.7</close_usd>
    <volume>63976904</volume>
    <market_cap_billion>646.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52869</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-01-24</date>
    <open_usd>65218.71</open_usd>
    <high_usd>31895.73</high_usd>
    <low_usd>4425.92</low_usd>
    <close_usd>37394.47</close_usd>
    <volume>6900433</volume>
    <market_cap_billion>1058.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52870</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-04-04</date>
    <open_usd>45966.73</open_usd>
    <high_usd>4861.05</high_usd>
    <low_usd>23083.19</low_usd>
    <close_usd>58356.16</close_usd>
    <volume>44489034</volume>
    <market_cap_billion>430.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52871</record_id>
    <symbol>Solana</symbol>
    <date>2022-02-25</date>
    <open_usd>30338.55</open_usd>
    <high_usd>56240.15</high_usd>
    <low_usd>56449.01</low_usd>
    <close_usd>60319.67</close_usd>
    <volume>45326887</volume>
    <market_cap_billion>1039.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52872</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-03-22</date>
    <open_usd>54897.19</open_usd>
    <high_usd>27134.8</high_usd>
    <low_usd>50504.91</low_usd>
    <close_usd>6439.28</close_usd>
    <volume>37721668</volume>
    <market_cap_billion>616.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52873</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-25</date>
    <open_usd>30732.52</open_usd>
    <high_usd>59164.38</high_usd>
    <low_usd>10067.74</low_usd>
    <close_usd>28331.23</close_usd>
    <volume>49609382</volume>
    <market_cap_billion>420.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52874</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-28</date>
    <open_usd>3603.74</open_usd>
    <high_usd>59384.45</high_usd>
    <low_usd>17961.2</low_usd>
    <close_usd>49159.82</close_usd>
    <volume>15471207</volume>
    <market_cap_billion>95.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52875</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-08-11</date>
    <open_usd>6093.69</open_usd>
    <high_usd>11682.67</high_usd>
    <low_usd>7987.92</low_usd>
    <close_usd>24727.39</close_usd>
    <volume>13296543</volume>
    <market_cap_billion>394.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52876</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-23</date>
    <open_usd>29894.57</open_usd>
    <high_usd>28040.95</high_usd>
    <low_usd>55012.15</low_usd>
    <close_usd>14589.1</close_usd>
    <volume>75139589</volume>
    <market_cap_billion>992.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52877</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-20</date>
    <open_usd>49488.76</open_usd>
    <high_usd>35780.25</high_usd>
    <low_usd>56913.4</low_usd>
    <close_usd>16858.08</close_usd>
    <volume>18456187</volume>
    <market_cap_billion>1150.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52878</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-22</date>
    <open_usd>16740.92</open_usd>
    <high_usd>396.33</high_usd>
    <low_usd>54347.87</low_usd>
    <close_usd>59153.07</close_usd>
    <volume>13208317</volume>
    <market_cap_billion>899.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52879</record_id>
    <symbol>Solana</symbol>
    <date>2024-07-19</date>
    <open_usd>23937.76</open_usd>
    <high_usd>12718.18</high_usd>
    <low_usd>20545.37</low_usd>
    <close_usd>40671.58</close_usd>
    <volume>30458867</volume>
    <market_cap_billion>33.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52880</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-19</date>
    <open_usd>67857.06</open_usd>
    <high_usd>6659.59</high_usd>
    <low_usd>7352.32</low_usd>
    <close_usd>11545.64</close_usd>
    <volume>42553108</volume>
    <market_cap_billion>333.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52881</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-03-23</date>
    <open_usd>11575.47</open_usd>
    <high_usd>35016.41</high_usd>
    <low_usd>61067.37</low_usd>
    <close_usd>29942.95</close_usd>
    <volume>58856758</volume>
    <market_cap_billion>794.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52882</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-10-15</date>
    <open_usd>21296.98</open_usd>
    <high_usd>36076.2</high_usd>
    <low_usd>2938.98</low_usd>
    <close_usd>14932.39</close_usd>
    <volume>36623120</volume>
    <market_cap_billion>280.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52883</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-12-27</date>
    <open_usd>24513.75</open_usd>
    <high_usd>59145.42</high_usd>
    <low_usd>24189.22</low_usd>
    <close_usd>24665.91</close_usd>
    <volume>84653065</volume>
    <market_cap_billion>90.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52884</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-05-04</date>
    <open_usd>35654.32</open_usd>
    <high_usd>32476.07</high_usd>
    <low_usd>25096.53</low_usd>
    <close_usd>14704.23</close_usd>
    <volume>12182139</volume>
    <market_cap_billion>643.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52885</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-11</date>
    <open_usd>54600.78</open_usd>
    <high_usd>35815.5</high_usd>
    <low_usd>6084.46</low_usd>
    <close_usd>36142.33</close_usd>
    <volume>828095</volume>
    <market_cap_billion>159.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52886</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-02-19</date>
    <open_usd>67444.43</open_usd>
    <high_usd>50780.64</high_usd>
    <low_usd>16667.14</low_usd>
    <close_usd>32794.45</close_usd>
    <volume>14038426</volume>
    <market_cap_billion>809.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52887</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-05</date>
    <open_usd>41770.11</open_usd>
    <high_usd>49606.06</high_usd>
    <low_usd>33124.4</low_usd>
    <close_usd>45552.66</close_usd>
    <volume>25405495</volume>
    <market_cap_billion>323.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52888</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-02</date>
    <open_usd>15953.87</open_usd>
    <high_usd>32142.67</high_usd>
    <low_usd>10507.66</low_usd>
    <close_usd>2449.36</close_usd>
    <volume>29199512</volume>
    <market_cap_billion>719.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52889</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-11-28</date>
    <open_usd>46929.73</open_usd>
    <high_usd>56697.94</high_usd>
    <low_usd>18312.19</low_usd>
    <close_usd>51526.78</close_usd>
    <volume>70437689</volume>
    <market_cap_billion>941.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52890</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-07-20</date>
    <open_usd>58398.31</open_usd>
    <high_usd>3920.21</high_usd>
    <low_usd>16592.71</low_usd>
    <close_usd>16089.1</close_usd>
    <volume>14605777</volume>
    <market_cap_billion>687.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52891</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-05-21</date>
    <open_usd>51867.13</open_usd>
    <high_usd>19509.5</high_usd>
    <low_usd>61950.9</low_usd>
    <close_usd>2476.74</close_usd>
    <volume>68616723</volume>
    <market_cap_billion>369.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52892</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-04-09</date>
    <open_usd>37730.2</open_usd>
    <high_usd>62081.59</high_usd>
    <low_usd>32333.94</low_usd>
    <close_usd>29677.02</close_usd>
    <volume>65570179</volume>
    <market_cap_billion>672.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52893</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-01-11</date>
    <open_usd>12921.72</open_usd>
    <high_usd>21060.53</high_usd>
    <low_usd>40289.25</low_usd>
    <close_usd>36844.25</close_usd>
    <volume>2527828</volume>
    <market_cap_billion>659.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52894</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-02-17</date>
    <open_usd>31337.34</open_usd>
    <high_usd>46928.06</high_usd>
    <low_usd>54332.33</low_usd>
    <close_usd>42826.57</close_usd>
    <volume>23802942</volume>
    <market_cap_billion>352.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52895</record_id>
    <symbol>Cardano</symbol>
    <date>2025-01-09</date>
    <open_usd>33048.89</open_usd>
    <high_usd>30323.34</high_usd>
    <low_usd>65226.71</low_usd>
    <close_usd>18552.56</close_usd>
    <volume>62787645</volume>
    <market_cap_billion>869.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52896</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-03</date>
    <open_usd>11749.14</open_usd>
    <high_usd>19115.83</high_usd>
    <low_usd>26033.88</low_usd>
    <close_usd>49986.43</close_usd>
    <volume>42961333</volume>
    <market_cap_billion>792.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52897</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-07</date>
    <open_usd>38445.76</open_usd>
    <high_usd>28928.99</high_usd>
    <low_usd>26188.17</low_usd>
    <close_usd>23205.34</close_usd>
    <volume>48856021</volume>
    <market_cap_billion>337.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52898</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-03-20</date>
    <open_usd>47799.06</open_usd>
    <high_usd>39360.16</high_usd>
    <low_usd>36871.07</low_usd>
    <close_usd>18091.76</close_usd>
    <volume>24563924</volume>
    <market_cap_billion>194.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52899</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-01-21</date>
    <open_usd>50934.64</open_usd>
    <high_usd>20187.68</high_usd>
    <low_usd>32148.76</low_usd>
    <close_usd>57702.67</close_usd>
    <volume>39199724</volume>
    <market_cap_billion>32.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52900</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-07-19</date>
    <open_usd>48965.2</open_usd>
    <high_usd>23781.38</high_usd>
    <low_usd>45456.96</low_usd>
    <close_usd>62214.24</close_usd>
    <volume>41746226</volume>
    <market_cap_billion>1012.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52901</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-04-10</date>
    <open_usd>44579.02</open_usd>
    <high_usd>41685.7</high_usd>
    <low_usd>36842.49</low_usd>
    <close_usd>56524.71</close_usd>
    <volume>55522399</volume>
    <market_cap_billion>974.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52902</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-07-22</date>
    <open_usd>65695.92</open_usd>
    <high_usd>52403.5</high_usd>
    <low_usd>46874.89</low_usd>
    <close_usd>36682.9</close_usd>
    <volume>21569335</volume>
    <market_cap_billion>759.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52903</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-08-10</date>
    <open_usd>67028.62</open_usd>
    <high_usd>56355.1</high_usd>
    <low_usd>21073.4</low_usd>
    <close_usd>11772.56</close_usd>
    <volume>83432539</volume>
    <market_cap_billion>632.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52904</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-11-22</date>
    <open_usd>56395.78</open_usd>
    <high_usd>30304.45</high_usd>
    <low_usd>42849.29</low_usd>
    <close_usd>56225.27</close_usd>
    <volume>22843249</volume>
    <market_cap_billion>594.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52905</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-09-27</date>
    <open_usd>3074.1</open_usd>
    <high_usd>35670.03</high_usd>
    <low_usd>61539.76</low_usd>
    <close_usd>52001.97</close_usd>
    <volume>20791896</volume>
    <market_cap_billion>617.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52906</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-03-06</date>
    <open_usd>24692.79</open_usd>
    <high_usd>3386.49</high_usd>
    <low_usd>62574.46</low_usd>
    <close_usd>31212.98</close_usd>
    <volume>34636244</volume>
    <market_cap_billion>960.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52907</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-06-18</date>
    <open_usd>44000.01</open_usd>
    <high_usd>23253.93</high_usd>
    <low_usd>9549.65</low_usd>
    <close_usd>3393.39</close_usd>
    <volume>85331185</volume>
    <market_cap_billion>230.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52908</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-18</date>
    <open_usd>32464.91</open_usd>
    <high_usd>27742.44</high_usd>
    <low_usd>23194.72</low_usd>
    <close_usd>40727.66</close_usd>
    <volume>9915383</volume>
    <market_cap_billion>122.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52909</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-05-08</date>
    <open_usd>66511.24</open_usd>
    <high_usd>48625.56</high_usd>
    <low_usd>44360.68</low_usd>
    <close_usd>32774.35</close_usd>
    <volume>44755827</volume>
    <market_cap_billion>642.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52910</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-12-21</date>
    <open_usd>8719.02</open_usd>
    <high_usd>43332.42</high_usd>
    <low_usd>3179.77</low_usd>
    <close_usd>36986.19</close_usd>
    <volume>50046567</volume>
    <market_cap_billion>689.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52911</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-05-19</date>
    <open_usd>61120.86</open_usd>
    <high_usd>20054.75</high_usd>
    <low_usd>64729.06</low_usd>
    <close_usd>3740.98</close_usd>
    <volume>42411876</volume>
    <market_cap_billion>1190.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52912</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-12-06</date>
    <open_usd>237.92</open_usd>
    <high_usd>5326.52</high_usd>
    <low_usd>27213.68</low_usd>
    <close_usd>26986.98</close_usd>
    <volume>44456795</volume>
    <market_cap_billion>1179.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52913</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-10-15</date>
    <open_usd>6915.41</open_usd>
    <high_usd>34516.96</high_usd>
    <low_usd>55376.49</low_usd>
    <close_usd>22635.48</close_usd>
    <volume>12865333</volume>
    <market_cap_billion>77.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52914</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-09-10</date>
    <open_usd>29415.86</open_usd>
    <high_usd>41005.5</high_usd>
    <low_usd>28455.79</low_usd>
    <close_usd>15695.11</close_usd>
    <volume>75123985</volume>
    <market_cap_billion>484.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52915</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-10</date>
    <open_usd>63174.75</open_usd>
    <high_usd>5094.92</high_usd>
    <low_usd>59079.25</low_usd>
    <close_usd>63003.04</close_usd>
    <volume>50027122</volume>
    <market_cap_billion>93.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52916</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-12-11</date>
    <open_usd>66721.92</open_usd>
    <high_usd>47877.83</high_usd>
    <low_usd>66095.82</low_usd>
    <close_usd>61956.31</close_usd>
    <volume>55191187</volume>
    <market_cap_billion>596.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52917</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-11-15</date>
    <open_usd>35352.4</open_usd>
    <high_usd>57324.83</high_usd>
    <low_usd>38741.96</low_usd>
    <close_usd>60576.04</close_usd>
    <volume>20864830</volume>
    <market_cap_billion>567.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52918</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-05-14</date>
    <open_usd>23887.64</open_usd>
    <high_usd>50148.4</high_usd>
    <low_usd>44525.52</low_usd>
    <close_usd>33766.57</close_usd>
    <volume>87198438</volume>
    <market_cap_billion>705.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52919</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-11-19</date>
    <open_usd>27671.15</open_usd>
    <high_usd>48815.66</high_usd>
    <low_usd>35135.49</low_usd>
    <close_usd>39287.01</close_usd>
    <volume>82308943</volume>
    <market_cap_billion>206.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52920</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-11-06</date>
    <open_usd>5974.73</open_usd>
    <high_usd>4005.66</high_usd>
    <low_usd>49935.53</low_usd>
    <close_usd>55366.64</close_usd>
    <volume>11084865</volume>
    <market_cap_billion>331.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52921</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-09-11</date>
    <open_usd>65781.29</open_usd>
    <high_usd>5230.23</high_usd>
    <low_usd>211.73</low_usd>
    <close_usd>57535.33</close_usd>
    <volume>14260193</volume>
    <market_cap_billion>1077.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52922</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-02-16</date>
    <open_usd>56902.39</open_usd>
    <high_usd>24855.81</high_usd>
    <low_usd>53196.55</low_usd>
    <close_usd>62511.09</close_usd>
    <volume>4057116</volume>
    <market_cap_billion>733.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52923</record_id>
    <symbol>Cardano</symbol>
    <date>2025-01-11</date>
    <open_usd>36541.57</open_usd>
    <high_usd>35696.82</high_usd>
    <low_usd>17353.08</low_usd>
    <close_usd>52597.87</close_usd>
    <volume>65305548</volume>
    <market_cap_billion>98.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52924</record_id>
    <symbol>Cardano</symbol>
    <date>2025-01-08</date>
    <open_usd>10085.31</open_usd>
    <high_usd>24443.48</high_usd>
    <low_usd>38085.69</low_usd>
    <close_usd>35077.61</close_usd>
    <volume>86581152</volume>
    <market_cap_billion>956.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52925</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-07-28</date>
    <open_usd>5287.43</open_usd>
    <high_usd>40444.01</high_usd>
    <low_usd>17289.35</low_usd>
    <close_usd>25694.44</close_usd>
    <volume>8092851</volume>
    <market_cap_billion>919.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52926</record_id>
    <symbol>Cardano</symbol>
    <date>2023-11-21</date>
    <open_usd>50035.92</open_usd>
    <high_usd>57710.31</high_usd>
    <low_usd>37669.67</low_usd>
    <close_usd>40996.63</close_usd>
    <volume>76847142</volume>
    <market_cap_billion>879.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52927</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-27</date>
    <open_usd>58147.29</open_usd>
    <high_usd>40479.04</high_usd>
    <low_usd>22083.67</low_usd>
    <close_usd>32641.23</close_usd>
    <volume>13054844</volume>
    <market_cap_billion>1121.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52928</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-07-26</date>
    <open_usd>38326.85</open_usd>
    <high_usd>1310.01</high_usd>
    <low_usd>61818.07</low_usd>
    <close_usd>55274.9</close_usd>
    <volume>83493481</volume>
    <market_cap_billion>156.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52929</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-11-11</date>
    <open_usd>55299.34</open_usd>
    <high_usd>29.35</high_usd>
    <low_usd>12645.39</low_usd>
    <close_usd>42131.81</close_usd>
    <volume>5497790</volume>
    <market_cap_billion>343.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52930</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-10-02</date>
    <open_usd>31776.28</open_usd>
    <high_usd>24251.1</high_usd>
    <low_usd>718.99</low_usd>
    <close_usd>67999.1</close_usd>
    <volume>87138233</volume>
    <market_cap_billion>429.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52931</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-03-21</date>
    <open_usd>7600.48</open_usd>
    <high_usd>5765.35</high_usd>
    <low_usd>4847.07</low_usd>
    <close_usd>50055.4</close_usd>
    <volume>69656999</volume>
    <market_cap_billion>856.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52932</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-08-01</date>
    <open_usd>3812.32</open_usd>
    <high_usd>58122.22</high_usd>
    <low_usd>46594.39</low_usd>
    <close_usd>33176.0</close_usd>
    <volume>25238303</volume>
    <market_cap_billion>1028.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52933</record_id>
    <symbol>Solana</symbol>
    <date>2025-03-12</date>
    <open_usd>1863.76</open_usd>
    <high_usd>60021.78</high_usd>
    <low_usd>54808.57</low_usd>
    <close_usd>1618.2</close_usd>
    <volume>60937323</volume>
    <market_cap_billion>155.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52934</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-06-17</date>
    <open_usd>20738.48</open_usd>
    <high_usd>7792.8</high_usd>
    <low_usd>24469.03</low_usd>
    <close_usd>16429.0</close_usd>
    <volume>25002042</volume>
    <market_cap_billion>20.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52935</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-09-25</date>
    <open_usd>25640.24</open_usd>
    <high_usd>56768.84</high_usd>
    <low_usd>19097.28</low_usd>
    <close_usd>56226.13</close_usd>
    <volume>80983300</volume>
    <market_cap_billion>831.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52936</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-08</date>
    <open_usd>60169.8</open_usd>
    <high_usd>1793.54</high_usd>
    <low_usd>35264.75</low_usd>
    <close_usd>64936.58</close_usd>
    <volume>32112100</volume>
    <market_cap_billion>996.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52937</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-04-09</date>
    <open_usd>16940.06</open_usd>
    <high_usd>65855.54</high_usd>
    <low_usd>3752.44</low_usd>
    <close_usd>16881.28</close_usd>
    <volume>17761402</volume>
    <market_cap_billion>993.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52938</record_id>
    <symbol>Cardano</symbol>
    <date>2025-08-04</date>
    <open_usd>60580.15</open_usd>
    <high_usd>43385.43</high_usd>
    <low_usd>22670.18</low_usd>
    <close_usd>63253.9</close_usd>
    <volume>79219226</volume>
    <market_cap_billion>817.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52939</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-06-13</date>
    <open_usd>67866.15</open_usd>
    <high_usd>25890.0</high_usd>
    <low_usd>66144.69</low_usd>
    <close_usd>15685.74</close_usd>
    <volume>57061607</volume>
    <market_cap_billion>1103.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52940</record_id>
    <symbol>Solana</symbol>
    <date>2026-04-21</date>
    <open_usd>43549.38</open_usd>
    <high_usd>14742.1</high_usd>
    <low_usd>51894.46</low_usd>
    <close_usd>52562.01</close_usd>
    <volume>33297280</volume>
    <market_cap_billion>535.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52941</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-03-15</date>
    <open_usd>33586.63</open_usd>
    <high_usd>68971.98</high_usd>
    <low_usd>25887.44</low_usd>
    <close_usd>35120.9</close_usd>
    <volume>20533403</volume>
    <market_cap_billion>444.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52942</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-08-19</date>
    <open_usd>66793.75</open_usd>
    <high_usd>54582.21</high_usd>
    <low_usd>43815.29</low_usd>
    <close_usd>31359.85</close_usd>
    <volume>21178343</volume>
    <market_cap_billion>906.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52943</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-05-23</date>
    <open_usd>8230.24</open_usd>
    <high_usd>55596.76</high_usd>
    <low_usd>3450.94</low_usd>
    <close_usd>54132.68</close_usd>
    <volume>84021059</volume>
    <market_cap_billion>649.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52944</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-01-19</date>
    <open_usd>3653.29</open_usd>
    <high_usd>39053.52</high_usd>
    <low_usd>1835.88</low_usd>
    <close_usd>1224.69</close_usd>
    <volume>62758263</volume>
    <market_cap_billion>659.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52945</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-07-13</date>
    <open_usd>63640.7</open_usd>
    <high_usd>32167.66</high_usd>
    <low_usd>49419.54</low_usd>
    <close_usd>50257.52</close_usd>
    <volume>18346582</volume>
    <market_cap_billion>440.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52946</record_id>
    <symbol>Cardano</symbol>
    <date>2023-07-15</date>
    <open_usd>11112.15</open_usd>
    <high_usd>28386.23</high_usd>
    <low_usd>1343.49</low_usd>
    <close_usd>57285.25</close_usd>
    <volume>59912686</volume>
    <market_cap_billion>362.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52947</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-09</date>
    <open_usd>51903.2</open_usd>
    <high_usd>45836.15</high_usd>
    <low_usd>45323.3</low_usd>
    <close_usd>14444.39</close_usd>
    <volume>44701256</volume>
    <market_cap_billion>1014.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52948</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-09-21</date>
    <open_usd>13389.48</open_usd>
    <high_usd>3171.52</high_usd>
    <low_usd>8863.58</low_usd>
    <close_usd>57075.71</close_usd>
    <volume>56793971</volume>
    <market_cap_billion>914.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52949</record_id>
    <symbol>Solana</symbol>
    <date>2024-11-24</date>
    <open_usd>49099.26</open_usd>
    <high_usd>24053.5</high_usd>
    <low_usd>24385.9</low_usd>
    <close_usd>57051.37</close_usd>
    <volume>86055145</volume>
    <market_cap_billion>968.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52950</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-20</date>
    <open_usd>8943.27</open_usd>
    <high_usd>1431.12</high_usd>
    <low_usd>32768.25</low_usd>
    <close_usd>11379.2</close_usd>
    <volume>69765030</volume>
    <market_cap_billion>728.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52951</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-08-09</date>
    <open_usd>32122.78</open_usd>
    <high_usd>25121.55</high_usd>
    <low_usd>41820.77</low_usd>
    <close_usd>15976.18</close_usd>
    <volume>83119141</volume>
    <market_cap_billion>1129.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52952</record_id>
    <symbol>Solana</symbol>
    <date>2023-04-20</date>
    <open_usd>20568.57</open_usd>
    <high_usd>40679.77</high_usd>
    <low_usd>56409.4</low_usd>
    <close_usd>899.08</close_usd>
    <volume>80007530</volume>
    <market_cap_billion>861.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52953</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-11-06</date>
    <open_usd>2821.83</open_usd>
    <high_usd>39434.2</high_usd>
    <low_usd>19328.33</low_usd>
    <close_usd>27972.52</close_usd>
    <volume>70549949</volume>
    <market_cap_billion>263.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52954</record_id>
    <symbol>Solana</symbol>
    <date>2026-05-06</date>
    <open_usd>32014.76</open_usd>
    <high_usd>44868.28</high_usd>
    <low_usd>34426.7</low_usd>
    <close_usd>12405.79</close_usd>
    <volume>53202261</volume>
    <market_cap_billion>970.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52955</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-05-06</date>
    <open_usd>23192.22</open_usd>
    <high_usd>17026.64</high_usd>
    <low_usd>63081.21</low_usd>
    <close_usd>9220.14</close_usd>
    <volume>45191120</volume>
    <market_cap_billion>663.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52956</record_id>
    <symbol>Solana</symbol>
    <date>2026-07-22</date>
    <open_usd>39405.38</open_usd>
    <high_usd>46181.82</high_usd>
    <low_usd>26568.11</low_usd>
    <close_usd>34110.32</close_usd>
    <volume>28159591</volume>
    <market_cap_billion>964.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52957</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-04-19</date>
    <open_usd>31199.18</open_usd>
    <high_usd>21450.35</high_usd>
    <low_usd>38585.37</low_usd>
    <close_usd>54999.03</close_usd>
    <volume>77142260</volume>
    <market_cap_billion>102.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52958</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-27</date>
    <open_usd>65327.53</open_usd>
    <high_usd>13782.96</high_usd>
    <low_usd>35716.18</low_usd>
    <close_usd>25126.31</close_usd>
    <volume>68373078</volume>
    <market_cap_billion>1057.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52959</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-11-15</date>
    <open_usd>23018.08</open_usd>
    <high_usd>52579.06</high_usd>
    <low_usd>53448.88</low_usd>
    <close_usd>19107.59</close_usd>
    <volume>37801753</volume>
    <market_cap_billion>314.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52960</record_id>
    <symbol>Cardano</symbol>
    <date>2026-01-21</date>
    <open_usd>8889.12</open_usd>
    <high_usd>13084.26</high_usd>
    <low_usd>31468.54</low_usd>
    <close_usd>11474.66</close_usd>
    <volume>26130917</volume>
    <market_cap_billion>704.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52961</record_id>
    <symbol>Cardano</symbol>
    <date>2025-05-07</date>
    <open_usd>15849.74</open_usd>
    <high_usd>35584.82</high_usd>
    <low_usd>13675.78</low_usd>
    <close_usd>66388.5</close_usd>
    <volume>24740256</volume>
    <market_cap_billion>842.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52962</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-02-24</date>
    <open_usd>33657.32</open_usd>
    <high_usd>6794.87</high_usd>
    <low_usd>7563.9</low_usd>
    <close_usd>8538.96</close_usd>
    <volume>70220048</volume>
    <market_cap_billion>905.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52963</record_id>
    <symbol>Solana</symbol>
    <date>2026-09-24</date>
    <open_usd>59654.4</open_usd>
    <high_usd>33260.38</high_usd>
    <low_usd>61721.21</low_usd>
    <close_usd>55129.6</close_usd>
    <volume>45515332</volume>
    <market_cap_billion>317.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52964</record_id>
    <symbol>Solana</symbol>
    <date>2025-09-04</date>
    <open_usd>61086.58</open_usd>
    <high_usd>13578.1</high_usd>
    <low_usd>49930.75</low_usd>
    <close_usd>32193.43</close_usd>
    <volume>20950331</volume>
    <market_cap_billion>775.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52965</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-09-23</date>
    <open_usd>7867.3</open_usd>
    <high_usd>17403.26</high_usd>
    <low_usd>25811.12</low_usd>
    <close_usd>60572.78</close_usd>
    <volume>48196536</volume>
    <market_cap_billion>1059.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52966</record_id>
    <symbol>Cardano</symbol>
    <date>2022-09-12</date>
    <open_usd>26253.59</open_usd>
    <high_usd>41175.91</high_usd>
    <low_usd>3013.67</low_usd>
    <close_usd>46296.47</close_usd>
    <volume>38758904</volume>
    <market_cap_billion>35.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52967</record_id>
    <symbol>Cardano</symbol>
    <date>2022-09-24</date>
    <open_usd>11575.96</open_usd>
    <high_usd>667.35</high_usd>
    <low_usd>6384.2</low_usd>
    <close_usd>59952.39</close_usd>
    <volume>34538258</volume>
    <market_cap_billion>170.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52968</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-02-19</date>
    <open_usd>33357.24</open_usd>
    <high_usd>53723.5</high_usd>
    <low_usd>19573.71</low_usd>
    <close_usd>35856.0</close_usd>
    <volume>52747392</volume>
    <market_cap_billion>1010.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52969</record_id>
    <symbol>Solana</symbol>
    <date>2024-10-17</date>
    <open_usd>10966.31</open_usd>
    <high_usd>29966.81</high_usd>
    <low_usd>8871.73</low_usd>
    <close_usd>46137.78</close_usd>
    <volume>55758913</volume>
    <market_cap_billion>678.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52970</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-18</date>
    <open_usd>56604.29</open_usd>
    <high_usd>35733.34</high_usd>
    <low_usd>44236.67</low_usd>
    <close_usd>19579.6</close_usd>
    <volume>13324127</volume>
    <market_cap_billion>671.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52971</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-06-05</date>
    <open_usd>59426.62</open_usd>
    <high_usd>2736.54</high_usd>
    <low_usd>15447.02</low_usd>
    <close_usd>14051.36</close_usd>
    <volume>26969902</volume>
    <market_cap_billion>174.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52972</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-04-09</date>
    <open_usd>59666.77</open_usd>
    <high_usd>64437.58</high_usd>
    <low_usd>64699.81</low_usd>
    <close_usd>34130.89</close_usd>
    <volume>55160091</volume>
    <market_cap_billion>1001.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52973</record_id>
    <symbol>Cardano</symbol>
    <date>2024-07-16</date>
    <open_usd>47094.44</open_usd>
    <high_usd>26742.81</high_usd>
    <low_usd>58072.32</low_usd>
    <close_usd>39989.14</close_usd>
    <volume>46102243</volume>
    <market_cap_billion>830.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52974</record_id>
    <symbol>Cardano</symbol>
    <date>2025-02-10</date>
    <open_usd>39966.27</open_usd>
    <high_usd>8742.25</high_usd>
    <low_usd>18538.72</low_usd>
    <close_usd>66658.91</close_usd>
    <volume>56692488</volume>
    <market_cap_billion>46.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52975</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-01-17</date>
    <open_usd>45906.19</open_usd>
    <high_usd>34766.42</high_usd>
    <low_usd>38763.4</low_usd>
    <close_usd>67210.04</close_usd>
    <volume>4194885</volume>
    <market_cap_billion>1171.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52976</record_id>
    <symbol>Solana</symbol>
    <date>2025-05-08</date>
    <open_usd>40210.42</open_usd>
    <high_usd>34302.18</high_usd>
    <low_usd>41917.59</low_usd>
    <close_usd>52824.74</close_usd>
    <volume>21389658</volume>
    <market_cap_billion>158.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52977</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-12-07</date>
    <open_usd>8410.17</open_usd>
    <high_usd>23426.79</high_usd>
    <low_usd>16657.36</low_usd>
    <close_usd>41097.43</close_usd>
    <volume>53745657</volume>
    <market_cap_billion>1079.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52978</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-13</date>
    <open_usd>35888.61</open_usd>
    <high_usd>27522.78</high_usd>
    <low_usd>34292.04</low_usd>
    <close_usd>42266.1</close_usd>
    <volume>13481246</volume>
    <market_cap_billion>164.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52979</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-04-15</date>
    <open_usd>4116.99</open_usd>
    <high_usd>33329.41</high_usd>
    <low_usd>16677.05</low_usd>
    <close_usd>58314.67</close_usd>
    <volume>16900530</volume>
    <market_cap_billion>787.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52980</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-07-01</date>
    <open_usd>62096.15</open_usd>
    <high_usd>59855.2</high_usd>
    <low_usd>40380.95</low_usd>
    <close_usd>2742.76</close_usd>
    <volume>47831849</volume>
    <market_cap_billion>58.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52981</record_id>
    <symbol>Solana</symbol>
    <date>2026-03-19</date>
    <open_usd>23643.17</open_usd>
    <high_usd>57649.47</high_usd>
    <low_usd>63512.65</low_usd>
    <close_usd>67754.72</close_usd>
    <volume>88309090</volume>
    <market_cap_billion>423.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52982</record_id>
    <symbol>Cardano</symbol>
    <date>2022-06-08</date>
    <open_usd>23438.65</open_usd>
    <high_usd>60817.83</high_usd>
    <low_usd>16353.75</low_usd>
    <close_usd>17009.57</close_usd>
    <volume>64222652</volume>
    <market_cap_billion>740.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52983</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-06-22</date>
    <open_usd>367.11</open_usd>
    <high_usd>48536.74</high_usd>
    <low_usd>30084.92</low_usd>
    <close_usd>59797.25</close_usd>
    <volume>20965005</volume>
    <market_cap_billion>714.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52984</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-05-04</date>
    <open_usd>25675.86</open_usd>
    <high_usd>67392.09</high_usd>
    <low_usd>25699.35</low_usd>
    <close_usd>32683.18</close_usd>
    <volume>29675733</volume>
    <market_cap_billion>981.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52985</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-06-20</date>
    <open_usd>67235.44</open_usd>
    <high_usd>46116.2</high_usd>
    <low_usd>9417.62</low_usd>
    <close_usd>54928.2</close_usd>
    <volume>20530926</volume>
    <market_cap_billion>501.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52986</record_id>
    <symbol>Cardano</symbol>
    <date>2026-12-01</date>
    <open_usd>50508.67</open_usd>
    <high_usd>4068.99</high_usd>
    <low_usd>1853.04</low_usd>
    <close_usd>50896.39</close_usd>
    <volume>49590474</volume>
    <market_cap_billion>18.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52987</record_id>
    <symbol>Solana</symbol>
    <date>2026-08-01</date>
    <open_usd>59854.3</open_usd>
    <high_usd>42467.14</high_usd>
    <low_usd>51617.58</low_usd>
    <close_usd>42988.62</close_usd>
    <volume>41311241</volume>
    <market_cap_billion>637.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52988</record_id>
    <symbol>Solana</symbol>
    <date>2026-04-10</date>
    <open_usd>48332.42</open_usd>
    <high_usd>23258.24</high_usd>
    <low_usd>18974.35</low_usd>
    <close_usd>42163.15</close_usd>
    <volume>31654554</volume>
    <market_cap_billion>392.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52989</record_id>
    <symbol>Solana</symbol>
    <date>2022-05-03</date>
    <open_usd>46032.27</open_usd>
    <high_usd>21097.85</high_usd>
    <low_usd>9634.46</low_usd>
    <close_usd>12344.95</close_usd>
    <volume>45612773</volume>
    <market_cap_billion>185.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52990</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-28</date>
    <open_usd>47216.37</open_usd>
    <high_usd>18726.66</high_usd>
    <low_usd>40586.77</low_usd>
    <close_usd>22141.19</close_usd>
    <volume>23988536</volume>
    <market_cap_billion>353.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52991</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-09-25</date>
    <open_usd>28678.3</open_usd>
    <high_usd>33129.26</high_usd>
    <low_usd>6178.1</low_usd>
    <close_usd>41692.59</close_usd>
    <volume>84069142</volume>
    <market_cap_billion>229.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52992</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-12-15</date>
    <open_usd>67053.17</open_usd>
    <high_usd>64361.85</high_usd>
    <low_usd>37998.43</low_usd>
    <close_usd>28001.81</close_usd>
    <volume>11166726</volume>
    <market_cap_billion>373.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52993</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-12-19</date>
    <open_usd>41982.14</open_usd>
    <high_usd>53687.75</high_usd>
    <low_usd>49814.85</low_usd>
    <close_usd>45432.8</close_usd>
    <volume>35103583</volume>
    <market_cap_billion>1023.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52994</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-05-21</date>
    <open_usd>54477.44</open_usd>
    <high_usd>64998.38</high_usd>
    <low_usd>16895.23</low_usd>
    <close_usd>6214.43</close_usd>
    <volume>3971884</volume>
    <market_cap_billion>890.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52995</record_id>
    <symbol>Cardano</symbol>
    <date>2026-09-11</date>
    <open_usd>15505.39</open_usd>
    <high_usd>4521.93</high_usd>
    <low_usd>45241.66</low_usd>
    <close_usd>45926.55</close_usd>
    <volume>34729168</volume>
    <market_cap_billion>183.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52996</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-04-15</date>
    <open_usd>33270.94</open_usd>
    <high_usd>16524.2</high_usd>
    <low_usd>42249.74</low_usd>
    <close_usd>11999.15</close_usd>
    <volume>34048087</volume>
    <market_cap_billion>102.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52997</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-10-21</date>
    <open_usd>39470.18</open_usd>
    <high_usd>56983.08</high_usd>
    <low_usd>28788.29</low_usd>
    <close_usd>49882.65</close_usd>
    <volume>67926489</volume>
    <market_cap_billion>1140.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52998</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-08-16</date>
    <open_usd>25251.92</open_usd>
    <high_usd>62808.68</high_usd>
    <low_usd>30457.4</low_usd>
    <close_usd>16842.21</close_usd>
    <volume>78468077</volume>
    <market_cap_billion>777.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-52999</record_id>
    <symbol>Cardano</symbol>
    <date>2026-12-08</date>
    <open_usd>53529.43</open_usd>
    <high_usd>54433.89</high_usd>
    <low_usd>31871.48</low_usd>
    <close_usd>53021.66</close_usd>
    <volume>83952908</volume>
    <market_cap_billion>470.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53000</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-05-22</date>
    <open_usd>50910.01</open_usd>
    <high_usd>38113.94</high_usd>
    <low_usd>2919.24</low_usd>
    <close_usd>36931.64</close_usd>
    <volume>25646578</volume>
    <market_cap_billion>947.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53001</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-03-14</date>
    <open_usd>23187.45</open_usd>
    <high_usd>6229.88</high_usd>
    <low_usd>66022.5</low_usd>
    <close_usd>27063.88</close_usd>
    <volume>56460339</volume>
    <market_cap_billion>720.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53002</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-04-16</date>
    <open_usd>29689.5</open_usd>
    <high_usd>44655.04</high_usd>
    <low_usd>6491.48</low_usd>
    <close_usd>14691.46</close_usd>
    <volume>63785208</volume>
    <market_cap_billion>196.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53003</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-08-03</date>
    <open_usd>19885.35</open_usd>
    <high_usd>28761.2</high_usd>
    <low_usd>32923.13</low_usd>
    <close_usd>53542.66</close_usd>
    <volume>88951606</volume>
    <market_cap_billion>114.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53004</record_id>
    <symbol>Cardano</symbol>
    <date>2022-05-20</date>
    <open_usd>64534.9</open_usd>
    <high_usd>9023.06</high_usd>
    <low_usd>61579.22</low_usd>
    <close_usd>17291.13</close_usd>
    <volume>75015021</volume>
    <market_cap_billion>881.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53005</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-05-07</date>
    <open_usd>29131.82</open_usd>
    <high_usd>30066.13</high_usd>
    <low_usd>26003.28</low_usd>
    <close_usd>48607.98</close_usd>
    <volume>89774340</volume>
    <market_cap_billion>853.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53006</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-19</date>
    <open_usd>13947.74</open_usd>
    <high_usd>23150.27</high_usd>
    <low_usd>22834.98</low_usd>
    <close_usd>4394.57</close_usd>
    <volume>692768</volume>
    <market_cap_billion>971.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53007</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-07-12</date>
    <open_usd>35757.77</open_usd>
    <high_usd>52316.9</high_usd>
    <low_usd>57257.66</low_usd>
    <close_usd>25758.55</close_usd>
    <volume>20988330</volume>
    <market_cap_billion>753.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53008</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-03-18</date>
    <open_usd>63975.82</open_usd>
    <high_usd>13225.47</high_usd>
    <low_usd>62474.17</low_usd>
    <close_usd>13894.71</close_usd>
    <volume>17986647</volume>
    <market_cap_billion>1061.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53009</record_id>
    <symbol>Cardano</symbol>
    <date>2025-05-08</date>
    <open_usd>55410.35</open_usd>
    <high_usd>36604.81</high_usd>
    <low_usd>11166.84</low_usd>
    <close_usd>44453.74</close_usd>
    <volume>61118361</volume>
    <market_cap_billion>809.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53010</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-08-06</date>
    <open_usd>19813.73</open_usd>
    <high_usd>30900.47</high_usd>
    <low_usd>20355.96</low_usd>
    <close_usd>46938.53</close_usd>
    <volume>38149039</volume>
    <market_cap_billion>1068.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53011</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-10-18</date>
    <open_usd>1017.95</open_usd>
    <high_usd>7813.92</high_usd>
    <low_usd>24924.04</low_usd>
    <close_usd>5114.01</close_usd>
    <volume>15661482</volume>
    <market_cap_billion>320.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53012</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-07</date>
    <open_usd>32721.16</open_usd>
    <high_usd>63238.05</high_usd>
    <low_usd>22970.32</low_usd>
    <close_usd>31462.2</close_usd>
    <volume>81721980</volume>
    <market_cap_billion>855.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53013</record_id>
    <symbol>Cardano</symbol>
    <date>2024-02-15</date>
    <open_usd>32599.27</open_usd>
    <high_usd>60137.1</high_usd>
    <low_usd>55841.35</low_usd>
    <close_usd>3159.54</close_usd>
    <volume>16610465</volume>
    <market_cap_billion>701.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53014</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-10-24</date>
    <open_usd>64217.29</open_usd>
    <high_usd>42239.48</high_usd>
    <low_usd>64343.5</low_usd>
    <close_usd>16278.46</close_usd>
    <volume>63809948</volume>
    <market_cap_billion>473.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53015</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-09-12</date>
    <open_usd>27649.86</open_usd>
    <high_usd>42823.96</high_usd>
    <low_usd>58125.21</low_usd>
    <close_usd>31652.0</close_usd>
    <volume>2346400</volume>
    <market_cap_billion>995.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53016</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-08-11</date>
    <open_usd>156.9</open_usd>
    <high_usd>50252.69</high_usd>
    <low_usd>45761.28</low_usd>
    <close_usd>21834.52</close_usd>
    <volume>43997172</volume>
    <market_cap_billion>295.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53017</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-02-12</date>
    <open_usd>46472.74</open_usd>
    <high_usd>15396.44</high_usd>
    <low_usd>14705.62</low_usd>
    <close_usd>7141.87</close_usd>
    <volume>50045240</volume>
    <market_cap_billion>598.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53018</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-05-28</date>
    <open_usd>28050.83</open_usd>
    <high_usd>2607.19</high_usd>
    <low_usd>61945.12</low_usd>
    <close_usd>2360.61</close_usd>
    <volume>28356614</volume>
    <market_cap_billion>388.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53019</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-09-23</date>
    <open_usd>38243.65</open_usd>
    <high_usd>48002.92</high_usd>
    <low_usd>22370.21</low_usd>
    <close_usd>40525.34</close_usd>
    <volume>84652536</volume>
    <market_cap_billion>725.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53020</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-06-06</date>
    <open_usd>1354.22</open_usd>
    <high_usd>33651.31</high_usd>
    <low_usd>37897.99</low_usd>
    <close_usd>49105.89</close_usd>
    <volume>15585410</volume>
    <market_cap_billion>409.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53021</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-08</date>
    <open_usd>6959.36</open_usd>
    <high_usd>27675.22</high_usd>
    <low_usd>58939.34</low_usd>
    <close_usd>58611.67</close_usd>
    <volume>73224205</volume>
    <market_cap_billion>247.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53022</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-12-07</date>
    <open_usd>30498.15</open_usd>
    <high_usd>19878.41</high_usd>
    <low_usd>31418.0</low_usd>
    <close_usd>2500.67</close_usd>
    <volume>42495955</volume>
    <market_cap_billion>407.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53023</record_id>
    <symbol>Solana</symbol>
    <date>2026-09-05</date>
    <open_usd>13952.04</open_usd>
    <high_usd>11473.22</high_usd>
    <low_usd>3743.92</low_usd>
    <close_usd>16331.32</close_usd>
    <volume>46097048</volume>
    <market_cap_billion>272.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53024</record_id>
    <symbol>Cardano</symbol>
    <date>2024-12-04</date>
    <open_usd>62256.34</open_usd>
    <high_usd>57765.22</high_usd>
    <low_usd>47351.58</low_usd>
    <close_usd>51283.25</close_usd>
    <volume>31759287</volume>
    <market_cap_billion>227.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53025</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-09-04</date>
    <open_usd>12329.55</open_usd>
    <high_usd>14175.25</high_usd>
    <low_usd>58881.16</low_usd>
    <close_usd>52171.68</close_usd>
    <volume>13167886</volume>
    <market_cap_billion>421.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53026</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-10-04</date>
    <open_usd>31577.04</open_usd>
    <high_usd>16975.08</high_usd>
    <low_usd>15272.56</low_usd>
    <close_usd>39863.19</close_usd>
    <volume>47205095</volume>
    <market_cap_billion>248.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53027</record_id>
    <symbol>Solana</symbol>
    <date>2026-03-01</date>
    <open_usd>5119.26</open_usd>
    <high_usd>36062.94</high_usd>
    <low_usd>26959.85</low_usd>
    <close_usd>48451.76</close_usd>
    <volume>35350167</volume>
    <market_cap_billion>127.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53028</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-04-21</date>
    <open_usd>9332.44</open_usd>
    <high_usd>2019.13</high_usd>
    <low_usd>30640.75</low_usd>
    <close_usd>56166.97</close_usd>
    <volume>60715675</volume>
    <market_cap_billion>683.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53029</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-05-21</date>
    <open_usd>28142.27</open_usd>
    <high_usd>23194.86</high_usd>
    <low_usd>16716.91</low_usd>
    <close_usd>36728.85</close_usd>
    <volume>70687864</volume>
    <market_cap_billion>232.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53030</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-01-08</date>
    <open_usd>63429.79</open_usd>
    <high_usd>17330.41</high_usd>
    <low_usd>23637.73</low_usd>
    <close_usd>64939.19</close_usd>
    <volume>70288296</volume>
    <market_cap_billion>358.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53031</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-02-06</date>
    <open_usd>27270.59</open_usd>
    <high_usd>54833.27</high_usd>
    <low_usd>40424.56</low_usd>
    <close_usd>11029.45</close_usd>
    <volume>86037134</volume>
    <market_cap_billion>766.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53032</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-08-04</date>
    <open_usd>22847.2</open_usd>
    <high_usd>8214.32</high_usd>
    <low_usd>65474.24</low_usd>
    <close_usd>422.98</close_usd>
    <volume>16024032</volume>
    <market_cap_billion>848.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53033</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-09</date>
    <open_usd>67818.23</open_usd>
    <high_usd>55146.77</high_usd>
    <low_usd>31562.6</low_usd>
    <close_usd>40390.8</close_usd>
    <volume>85226821</volume>
    <market_cap_billion>680.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53034</record_id>
    <symbol>Cardano</symbol>
    <date>2022-09-27</date>
    <open_usd>5386.11</open_usd>
    <high_usd>68789.84</high_usd>
    <low_usd>11820.13</low_usd>
    <close_usd>36928.06</close_usd>
    <volume>9158747</volume>
    <market_cap_billion>844.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53035</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-03-25</date>
    <open_usd>41875.19</open_usd>
    <high_usd>30687.94</high_usd>
    <low_usd>3813.86</low_usd>
    <close_usd>49994.64</close_usd>
    <volume>18129725</volume>
    <market_cap_billion>990.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53036</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-25</date>
    <open_usd>54476.26</open_usd>
    <high_usd>31953.23</high_usd>
    <low_usd>61714.14</low_usd>
    <close_usd>13825.56</close_usd>
    <volume>79321164</volume>
    <market_cap_billion>868.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53037</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-21</date>
    <open_usd>11913.75</open_usd>
    <high_usd>14890.32</high_usd>
    <low_usd>43728.59</low_usd>
    <close_usd>49979.6</close_usd>
    <volume>77329055</volume>
    <market_cap_billion>568.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53038</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-01-13</date>
    <open_usd>17484.29</open_usd>
    <high_usd>18438.13</high_usd>
    <low_usd>10637.35</low_usd>
    <close_usd>53154.63</close_usd>
    <volume>35128444</volume>
    <market_cap_billion>984.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53039</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-24</date>
    <open_usd>47007.57</open_usd>
    <high_usd>45152.72</high_usd>
    <low_usd>26464.58</low_usd>
    <close_usd>31993.61</close_usd>
    <volume>41270830</volume>
    <market_cap_billion>559.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53040</record_id>
    <symbol>Solana</symbol>
    <date>2025-09-07</date>
    <open_usd>17017.16</open_usd>
    <high_usd>48632.25</high_usd>
    <low_usd>23107.67</low_usd>
    <close_usd>64139.26</close_usd>
    <volume>83938443</volume>
    <market_cap_billion>404.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53041</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-05-27</date>
    <open_usd>55367.14</open_usd>
    <high_usd>12414.68</high_usd>
    <low_usd>65562.75</low_usd>
    <close_usd>4370.13</close_usd>
    <volume>79521866</volume>
    <market_cap_billion>240.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53042</record_id>
    <symbol>Solana</symbol>
    <date>2026-07-23</date>
    <open_usd>52000.13</open_usd>
    <high_usd>11229.22</high_usd>
    <low_usd>61120.39</low_usd>
    <close_usd>37458.97</close_usd>
    <volume>4428921</volume>
    <market_cap_billion>45.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53043</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-02-17</date>
    <open_usd>35796.43</open_usd>
    <high_usd>777.8</high_usd>
    <low_usd>1568.39</low_usd>
    <close_usd>37556.88</close_usd>
    <volume>80359270</volume>
    <market_cap_billion>392.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53044</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-14</date>
    <open_usd>47400.96</open_usd>
    <high_usd>50130.83</high_usd>
    <low_usd>48688.4</low_usd>
    <close_usd>37663.29</close_usd>
    <volume>367225</volume>
    <market_cap_billion>537.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53045</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-12-26</date>
    <open_usd>56098.36</open_usd>
    <high_usd>56269.4</high_usd>
    <low_usd>52437.57</low_usd>
    <close_usd>67302.01</close_usd>
    <volume>83914867</volume>
    <market_cap_billion>776.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53046</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-17</date>
    <open_usd>62192.18</open_usd>
    <high_usd>12505.04</high_usd>
    <low_usd>11295.54</low_usd>
    <close_usd>20143.29</close_usd>
    <volume>73501856</volume>
    <market_cap_billion>821.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53047</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-06-01</date>
    <open_usd>60843.81</open_usd>
    <high_usd>65019.3</high_usd>
    <low_usd>11142.12</low_usd>
    <close_usd>4704.04</close_usd>
    <volume>88983286</volume>
    <market_cap_billion>1034.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53048</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-10-19</date>
    <open_usd>24314.22</open_usd>
    <high_usd>27241.08</high_usd>
    <low_usd>53032.89</low_usd>
    <close_usd>49043.21</close_usd>
    <volume>27867870</volume>
    <market_cap_billion>651.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53049</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-01-10</date>
    <open_usd>36764.18</open_usd>
    <high_usd>67257.04</high_usd>
    <low_usd>5028.16</low_usd>
    <close_usd>868.61</close_usd>
    <volume>7701943</volume>
    <market_cap_billion>496.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53050</record_id>
    <symbol>Solana</symbol>
    <date>2025-06-28</date>
    <open_usd>49539.08</open_usd>
    <high_usd>17255.47</high_usd>
    <low_usd>65318.17</low_usd>
    <close_usd>2695.37</close_usd>
    <volume>85562989</volume>
    <market_cap_billion>768.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53051</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-10-22</date>
    <open_usd>29022.58</open_usd>
    <high_usd>49226.14</high_usd>
    <low_usd>29005.57</low_usd>
    <close_usd>10211.74</close_usd>
    <volume>87361799</volume>
    <market_cap_billion>725.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53052</record_id>
    <symbol>Solana</symbol>
    <date>2022-01-17</date>
    <open_usd>16784.89</open_usd>
    <high_usd>5109.18</high_usd>
    <low_usd>38423.56</low_usd>
    <close_usd>53372.54</close_usd>
    <volume>22179373</volume>
    <market_cap_billion>205.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53053</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-04-28</date>
    <open_usd>16006.46</open_usd>
    <high_usd>48317.1</high_usd>
    <low_usd>56344.26</low_usd>
    <close_usd>19409.26</close_usd>
    <volume>32417157</volume>
    <market_cap_billion>1146.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53054</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-01</date>
    <open_usd>47811.13</open_usd>
    <high_usd>31295.69</high_usd>
    <low_usd>2354.76</low_usd>
    <close_usd>60649.0</close_usd>
    <volume>68079024</volume>
    <market_cap_billion>458.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53055</record_id>
    <symbol>Cardano</symbol>
    <date>2025-12-12</date>
    <open_usd>41627.82</open_usd>
    <high_usd>22989.06</high_usd>
    <low_usd>45202.24</low_usd>
    <close_usd>32524.97</close_usd>
    <volume>43712326</volume>
    <market_cap_billion>1110.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53056</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-03-14</date>
    <open_usd>15453.57</open_usd>
    <high_usd>44341.38</high_usd>
    <low_usd>37716.22</low_usd>
    <close_usd>18404.16</close_usd>
    <volume>84431821</volume>
    <market_cap_billion>1083.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53057</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-28</date>
    <open_usd>33723.42</open_usd>
    <high_usd>39914.57</high_usd>
    <low_usd>11474.36</low_usd>
    <close_usd>43211.81</close_usd>
    <volume>1221299</volume>
    <market_cap_billion>858.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53058</record_id>
    <symbol>Solana</symbol>
    <date>2025-07-21</date>
    <open_usd>67028.48</open_usd>
    <high_usd>446.6</high_usd>
    <low_usd>50570.45</low_usd>
    <close_usd>41.46</close_usd>
    <volume>63284208</volume>
    <market_cap_billion>856.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53059</record_id>
    <symbol>Cardano</symbol>
    <date>2023-04-27</date>
    <open_usd>35963.04</open_usd>
    <high_usd>41820.75</high_usd>
    <low_usd>24178.99</low_usd>
    <close_usd>24677.79</close_usd>
    <volume>57076373</volume>
    <market_cap_billion>45.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53060</record_id>
    <symbol>Cardano</symbol>
    <date>2026-03-27</date>
    <open_usd>65307.82</open_usd>
    <high_usd>23867.62</high_usd>
    <low_usd>37619.88</low_usd>
    <close_usd>10143.48</close_usd>
    <volume>1860652</volume>
    <market_cap_billion>105.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53061</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-06-26</date>
    <open_usd>64053.01</open_usd>
    <high_usd>3797.88</high_usd>
    <low_usd>60983.23</low_usd>
    <close_usd>38298.65</close_usd>
    <volume>9165377</volume>
    <market_cap_billion>106.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53062</record_id>
    <symbol>Cardano</symbol>
    <date>2022-08-13</date>
    <open_usd>44166.19</open_usd>
    <high_usd>45455.41</high_usd>
    <low_usd>3725.06</low_usd>
    <close_usd>4801.03</close_usd>
    <volume>17839937</volume>
    <market_cap_billion>321.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53063</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-01-06</date>
    <open_usd>5486.68</open_usd>
    <high_usd>66234.89</high_usd>
    <low_usd>16435.97</low_usd>
    <close_usd>13343.52</close_usd>
    <volume>55694359</volume>
    <market_cap_billion>950.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53064</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-10-09</date>
    <open_usd>15818.09</open_usd>
    <high_usd>48445.18</high_usd>
    <low_usd>18558.35</low_usd>
    <close_usd>16031.71</close_usd>
    <volume>33834958</volume>
    <market_cap_billion>361.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53065</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-02-07</date>
    <open_usd>42846.44</open_usd>
    <high_usd>23331.29</high_usd>
    <low_usd>20428.75</low_usd>
    <close_usd>59985.99</close_usd>
    <volume>88070098</volume>
    <market_cap_billion>482.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53066</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-10-27</date>
    <open_usd>18298.02</open_usd>
    <high_usd>30528.46</high_usd>
    <low_usd>30012.8</low_usd>
    <close_usd>32554.67</close_usd>
    <volume>43954399</volume>
    <market_cap_billion>905.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53067</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-09-25</date>
    <open_usd>6418.04</open_usd>
    <high_usd>55229.53</high_usd>
    <low_usd>59894.81</low_usd>
    <close_usd>20257.55</close_usd>
    <volume>23207799</volume>
    <market_cap_billion>35.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53068</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-16</date>
    <open_usd>48567.46</open_usd>
    <high_usd>56157.47</high_usd>
    <low_usd>18351.19</low_usd>
    <close_usd>4098.32</close_usd>
    <volume>52072026</volume>
    <market_cap_billion>63.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53069</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-06-01</date>
    <open_usd>55656.41</open_usd>
    <high_usd>16954.9</high_usd>
    <low_usd>18374.05</low_usd>
    <close_usd>64451.31</close_usd>
    <volume>46021588</volume>
    <market_cap_billion>1190.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53070</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-11-13</date>
    <open_usd>6140.86</open_usd>
    <high_usd>54941.38</high_usd>
    <low_usd>16255.02</low_usd>
    <close_usd>29632.6</close_usd>
    <volume>83187818</volume>
    <market_cap_billion>763.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53071</record_id>
    <symbol>Cardano</symbol>
    <date>2022-04-15</date>
    <open_usd>35211.71</open_usd>
    <high_usd>9048.0</high_usd>
    <low_usd>47222.16</low_usd>
    <close_usd>58194.28</close_usd>
    <volume>68966258</volume>
    <market_cap_billion>1082.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53072</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-02-08</date>
    <open_usd>47663.04</open_usd>
    <high_usd>46093.7</high_usd>
    <low_usd>20779.09</low_usd>
    <close_usd>14416.62</close_usd>
    <volume>45693481</volume>
    <market_cap_billion>668.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53073</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-11-05</date>
    <open_usd>21447.45</open_usd>
    <high_usd>24468.72</high_usd>
    <low_usd>47867.06</low_usd>
    <close_usd>61217.2</close_usd>
    <volume>6120383</volume>
    <market_cap_billion>1073.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53074</record_id>
    <symbol>Cardano</symbol>
    <date>2023-09-24</date>
    <open_usd>13503.77</open_usd>
    <high_usd>50015.25</high_usd>
    <low_usd>44946.53</low_usd>
    <close_usd>4365.84</close_usd>
    <volume>36411109</volume>
    <market_cap_billion>1043.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53075</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-27</date>
    <open_usd>61798.83</open_usd>
    <high_usd>36070.08</high_usd>
    <low_usd>15471.74</low_usd>
    <close_usd>6334.65</close_usd>
    <volume>17613982</volume>
    <market_cap_billion>223.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53076</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-07-23</date>
    <open_usd>45693.7</open_usd>
    <high_usd>39704.31</high_usd>
    <low_usd>30605.87</low_usd>
    <close_usd>30100.12</close_usd>
    <volume>2001830</volume>
    <market_cap_billion>744.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53077</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-07-06</date>
    <open_usd>26401.0</open_usd>
    <high_usd>27785.03</high_usd>
    <low_usd>6982.51</low_usd>
    <close_usd>8622.23</close_usd>
    <volume>16114431</volume>
    <market_cap_billion>1194.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53078</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-07-01</date>
    <open_usd>55175.75</open_usd>
    <high_usd>68944.49</high_usd>
    <low_usd>29237.84</low_usd>
    <close_usd>57638.59</close_usd>
    <volume>58770361</volume>
    <market_cap_billion>502.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53079</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-12-01</date>
    <open_usd>40003.26</open_usd>
    <high_usd>9687.14</high_usd>
    <low_usd>17494.24</low_usd>
    <close_usd>18841.57</close_usd>
    <volume>87850356</volume>
    <market_cap_billion>204.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53080</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-09-21</date>
    <open_usd>22809.68</open_usd>
    <high_usd>14690.56</high_usd>
    <low_usd>44646.12</low_usd>
    <close_usd>30092.2</close_usd>
    <volume>75166479</volume>
    <market_cap_billion>176.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53081</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-11-25</date>
    <open_usd>61520.78</open_usd>
    <high_usd>17350.62</high_usd>
    <low_usd>34067.83</low_usd>
    <close_usd>57097.21</close_usd>
    <volume>36444819</volume>
    <market_cap_billion>301.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53082</record_id>
    <symbol>Cardano</symbol>
    <date>2022-12-03</date>
    <open_usd>26698.1</open_usd>
    <high_usd>54543.72</high_usd>
    <low_usd>46441.39</low_usd>
    <close_usd>37408.06</close_usd>
    <volume>30213028</volume>
    <market_cap_billion>27.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53083</record_id>
    <symbol>Cardano</symbol>
    <date>2022-12-13</date>
    <open_usd>50492.54</open_usd>
    <high_usd>36297.38</high_usd>
    <low_usd>3974.82</low_usd>
    <close_usd>6.93</close_usd>
    <volume>15538320</volume>
    <market_cap_billion>1188.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53084</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-28</date>
    <open_usd>64158.12</open_usd>
    <high_usd>37140.61</high_usd>
    <low_usd>31462.01</low_usd>
    <close_usd>57139.27</close_usd>
    <volume>48286942</volume>
    <market_cap_billion>267.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53085</record_id>
    <symbol>Solana</symbol>
    <date>2025-04-25</date>
    <open_usd>37488.03</open_usd>
    <high_usd>28038.25</high_usd>
    <low_usd>59499.06</low_usd>
    <close_usd>59964.32</close_usd>
    <volume>58971266</volume>
    <market_cap_billion>168.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53086</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-05-20</date>
    <open_usd>65356.39</open_usd>
    <high_usd>815.97</high_usd>
    <low_usd>54906.41</low_usd>
    <close_usd>32400.91</close_usd>
    <volume>30180900</volume>
    <market_cap_billion>820.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53087</record_id>
    <symbol>Cardano</symbol>
    <date>2025-03-14</date>
    <open_usd>7940.53</open_usd>
    <high_usd>22460.37</high_usd>
    <low_usd>36832.93</low_usd>
    <close_usd>23302.9</close_usd>
    <volume>75168380</volume>
    <market_cap_billion>548.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53088</record_id>
    <symbol>Solana</symbol>
    <date>2023-09-01</date>
    <open_usd>58504.54</open_usd>
    <high_usd>6377.53</high_usd>
    <low_usd>45702.35</low_usd>
    <close_usd>41486.25</close_usd>
    <volume>70051438</volume>
    <market_cap_billion>234.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53089</record_id>
    <symbol>Solana</symbol>
    <date>2022-10-23</date>
    <open_usd>50612.25</open_usd>
    <high_usd>39954.07</high_usd>
    <low_usd>1881.7</low_usd>
    <close_usd>14920.87</close_usd>
    <volume>49623396</volume>
    <market_cap_billion>727.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53090</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-09-25</date>
    <open_usd>1084.13</open_usd>
    <high_usd>62553.28</high_usd>
    <low_usd>11276.14</low_usd>
    <close_usd>31724.88</close_usd>
    <volume>45049745</volume>
    <market_cap_billion>362.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53091</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-04-13</date>
    <open_usd>15340.57</open_usd>
    <high_usd>3971.63</high_usd>
    <low_usd>62085.69</low_usd>
    <close_usd>67000.38</close_usd>
    <volume>31027616</volume>
    <market_cap_billion>456.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53092</record_id>
    <symbol>Cardano</symbol>
    <date>2023-01-12</date>
    <open_usd>51658.97</open_usd>
    <high_usd>62665.24</high_usd>
    <low_usd>50538.26</low_usd>
    <close_usd>22887.87</close_usd>
    <volume>25895026</volume>
    <market_cap_billion>315.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53093</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-12-03</date>
    <open_usd>30970.5</open_usd>
    <high_usd>42818.82</high_usd>
    <low_usd>35874.39</low_usd>
    <close_usd>40379.92</close_usd>
    <volume>31150130</volume>
    <market_cap_billion>279.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53094</record_id>
    <symbol>Solana</symbol>
    <date>2025-11-19</date>
    <open_usd>42357.36</open_usd>
    <high_usd>56204.1</high_usd>
    <low_usd>3186.62</low_usd>
    <close_usd>58498.5</close_usd>
    <volume>64254694</volume>
    <market_cap_billion>395.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53095</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-21</date>
    <open_usd>55950.92</open_usd>
    <high_usd>34000.37</high_usd>
    <low_usd>59695.76</low_usd>
    <close_usd>19667.44</close_usd>
    <volume>9214584</volume>
    <market_cap_billion>11.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53096</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-07-17</date>
    <open_usd>56335.91</open_usd>
    <high_usd>17580.24</high_usd>
    <low_usd>33047.89</low_usd>
    <close_usd>56223.61</close_usd>
    <volume>75171648</volume>
    <market_cap_billion>10.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53097</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-17</date>
    <open_usd>43029.26</open_usd>
    <high_usd>39492.1</high_usd>
    <low_usd>16517.81</low_usd>
    <close_usd>6860.99</close_usd>
    <volume>47541042</volume>
    <market_cap_billion>954.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53098</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-07-09</date>
    <open_usd>38823.0</open_usd>
    <high_usd>57093.78</high_usd>
    <low_usd>50930.06</low_usd>
    <close_usd>19649.95</close_usd>
    <volume>57057438</volume>
    <market_cap_billion>154.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53099</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-12-16</date>
    <open_usd>46549.46</open_usd>
    <high_usd>42990.43</high_usd>
    <low_usd>56317.73</low_usd>
    <close_usd>7247.87</close_usd>
    <volume>20615286</volume>
    <market_cap_billion>265.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53100</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-05-15</date>
    <open_usd>23196.15</open_usd>
    <high_usd>43009.98</high_usd>
    <low_usd>31699.71</low_usd>
    <close_usd>57865.69</close_usd>
    <volume>78128633</volume>
    <market_cap_billion>823.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53101</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-11-16</date>
    <open_usd>66618.79</open_usd>
    <high_usd>15447.56</high_usd>
    <low_usd>21739.92</low_usd>
    <close_usd>56700.03</close_usd>
    <volume>6295279</volume>
    <market_cap_billion>312.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53102</record_id>
    <symbol>Cardano</symbol>
    <date>2024-09-08</date>
    <open_usd>3084.89</open_usd>
    <high_usd>59228.01</high_usd>
    <low_usd>46965.97</low_usd>
    <close_usd>23049.2</close_usd>
    <volume>49167340</volume>
    <market_cap_billion>162.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53103</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-02-05</date>
    <open_usd>19889.07</open_usd>
    <high_usd>56394.94</high_usd>
    <low_usd>53174.83</low_usd>
    <close_usd>20900.08</close_usd>
    <volume>24779072</volume>
    <market_cap_billion>399.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53104</record_id>
    <symbol>Cardano</symbol>
    <date>2025-06-05</date>
    <open_usd>23586.22</open_usd>
    <high_usd>68010.02</high_usd>
    <low_usd>61939.36</low_usd>
    <close_usd>31432.07</close_usd>
    <volume>84381094</volume>
    <market_cap_billion>1129.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53105</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-04</date>
    <open_usd>32821.3</open_usd>
    <high_usd>35869.44</high_usd>
    <low_usd>32290.96</low_usd>
    <close_usd>41562.01</close_usd>
    <volume>31626050</volume>
    <market_cap_billion>1057.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53106</record_id>
    <symbol>Cardano</symbol>
    <date>2025-07-18</date>
    <open_usd>67888.15</open_usd>
    <high_usd>21075.11</high_usd>
    <low_usd>56780.31</low_usd>
    <close_usd>13929.83</close_usd>
    <volume>2617517</volume>
    <market_cap_billion>588.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53107</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-20</date>
    <open_usd>60254.67</open_usd>
    <high_usd>7304.09</high_usd>
    <low_usd>39516.13</low_usd>
    <close_usd>21398.95</close_usd>
    <volume>47555700</volume>
    <market_cap_billion>566.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53108</record_id>
    <symbol>Solana</symbol>
    <date>2022-05-17</date>
    <open_usd>42759.72</open_usd>
    <high_usd>55316.95</high_usd>
    <low_usd>24745.07</low_usd>
    <close_usd>28224.01</close_usd>
    <volume>15158208</volume>
    <market_cap_billion>863.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53109</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-03-23</date>
    <open_usd>34645.98</open_usd>
    <high_usd>152.82</high_usd>
    <low_usd>47218.52</low_usd>
    <close_usd>13319.38</close_usd>
    <volume>14065726</volume>
    <market_cap_billion>892.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53110</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-09-03</date>
    <open_usd>61998.17</open_usd>
    <high_usd>26250.33</high_usd>
    <low_usd>55129.45</low_usd>
    <close_usd>44481.55</close_usd>
    <volume>59637672</volume>
    <market_cap_billion>1036.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53111</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-02</date>
    <open_usd>38877.09</open_usd>
    <high_usd>29646.56</high_usd>
    <low_usd>25909.93</low_usd>
    <close_usd>44434.63</close_usd>
    <volume>38710049</volume>
    <market_cap_billion>709.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53112</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-11-09</date>
    <open_usd>714.58</open_usd>
    <high_usd>18598.23</high_usd>
    <low_usd>21649.41</low_usd>
    <close_usd>41480.26</close_usd>
    <volume>3841156</volume>
    <market_cap_billion>77.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53113</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-09-05</date>
    <open_usd>32080.75</open_usd>
    <high_usd>25260.51</high_usd>
    <low_usd>1200.94</low_usd>
    <close_usd>32483.19</close_usd>
    <volume>42860465</volume>
    <market_cap_billion>67.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53114</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-11-07</date>
    <open_usd>43054.86</open_usd>
    <high_usd>63587.39</high_usd>
    <low_usd>65100.44</low_usd>
    <close_usd>51947.24</close_usd>
    <volume>42877227</volume>
    <market_cap_billion>488.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53115</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-13</date>
    <open_usd>53799.76</open_usd>
    <high_usd>28456.85</high_usd>
    <low_usd>55924.82</low_usd>
    <close_usd>28165.81</close_usd>
    <volume>38638882</volume>
    <market_cap_billion>1095.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53116</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-05-14</date>
    <open_usd>34599.4</open_usd>
    <high_usd>56818.18</high_usd>
    <low_usd>44934.62</low_usd>
    <close_usd>20619.85</close_usd>
    <volume>82910238</volume>
    <market_cap_billion>656.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53117</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-08-21</date>
    <open_usd>707.95</open_usd>
    <high_usd>14770.08</high_usd>
    <low_usd>47549.27</low_usd>
    <close_usd>52370.69</close_usd>
    <volume>78064355</volume>
    <market_cap_billion>710.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53118</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-10-05</date>
    <open_usd>54826.51</open_usd>
    <high_usd>26641.61</high_usd>
    <low_usd>38590.71</low_usd>
    <close_usd>36224.9</close_usd>
    <volume>19619625</volume>
    <market_cap_billion>850.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53119</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-01-13</date>
    <open_usd>59517.81</open_usd>
    <high_usd>56877.21</high_usd>
    <low_usd>48303.04</low_usd>
    <close_usd>53563.46</close_usd>
    <volume>37495328</volume>
    <market_cap_billion>765.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53120</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-02-08</date>
    <open_usd>41191.35</open_usd>
    <high_usd>28215.74</high_usd>
    <low_usd>37639.88</low_usd>
    <close_usd>49804.24</close_usd>
    <volume>70955532</volume>
    <market_cap_billion>26.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53121</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-06-15</date>
    <open_usd>54426.61</open_usd>
    <high_usd>68841.06</high_usd>
    <low_usd>20088.57</low_usd>
    <close_usd>40655.91</close_usd>
    <volume>24590697</volume>
    <market_cap_billion>532.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53122</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-04-16</date>
    <open_usd>5707.25</open_usd>
    <high_usd>13802.17</high_usd>
    <low_usd>42937.02</low_usd>
    <close_usd>66018.88</close_usd>
    <volume>21614575</volume>
    <market_cap_billion>586.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53123</record_id>
    <symbol>Solana</symbol>
    <date>2026-02-24</date>
    <open_usd>14127.08</open_usd>
    <high_usd>24820.82</high_usd>
    <low_usd>10837.01</low_usd>
    <close_usd>33986.09</close_usd>
    <volume>39746706</volume>
    <market_cap_billion>220.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53124</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-12-22</date>
    <open_usd>52729.06</open_usd>
    <high_usd>7570.74</high_usd>
    <low_usd>51034.05</low_usd>
    <close_usd>20884.89</close_usd>
    <volume>25551848</volume>
    <market_cap_billion>1044.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53125</record_id>
    <symbol>Cardano</symbol>
    <date>2025-02-05</date>
    <open_usd>48346.42</open_usd>
    <high_usd>21722.95</high_usd>
    <low_usd>22198.42</low_usd>
    <close_usd>27160.94</close_usd>
    <volume>87777237</volume>
    <market_cap_billion>218.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53126</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-02-15</date>
    <open_usd>16228.26</open_usd>
    <high_usd>55985.33</high_usd>
    <low_usd>64550.08</low_usd>
    <close_usd>33888.68</close_usd>
    <volume>43290418</volume>
    <market_cap_billion>774.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53127</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-12-22</date>
    <open_usd>7227.03</open_usd>
    <high_usd>26759.15</high_usd>
    <low_usd>42589.94</low_usd>
    <close_usd>14543.05</close_usd>
    <volume>4530271</volume>
    <market_cap_billion>275.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53128</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-04-28</date>
    <open_usd>27246.0</open_usd>
    <high_usd>63078.98</high_usd>
    <low_usd>18367.32</low_usd>
    <close_usd>24487.93</close_usd>
    <volume>24976886</volume>
    <market_cap_billion>1088.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53129</record_id>
    <symbol>Cardano</symbol>
    <date>2022-06-02</date>
    <open_usd>56656.64</open_usd>
    <high_usd>47215.33</high_usd>
    <low_usd>62352.81</low_usd>
    <close_usd>23715.14</close_usd>
    <volume>37390460</volume>
    <market_cap_billion>551.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53130</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-23</date>
    <open_usd>65007.84</open_usd>
    <high_usd>60605.08</high_usd>
    <low_usd>8482.47</low_usd>
    <close_usd>32680.15</close_usd>
    <volume>74491997</volume>
    <market_cap_billion>950.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53131</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-08-07</date>
    <open_usd>16714.48</open_usd>
    <high_usd>25729.66</high_usd>
    <low_usd>62815.59</low_usd>
    <close_usd>36194.15</close_usd>
    <volume>10528230</volume>
    <market_cap_billion>88.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53132</record_id>
    <symbol>Cardano</symbol>
    <date>2025-12-01</date>
    <open_usd>45091.92</open_usd>
    <high_usd>24375.06</high_usd>
    <low_usd>18899.91</low_usd>
    <close_usd>19806.31</close_usd>
    <volume>44357159</volume>
    <market_cap_billion>36.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53133</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-19</date>
    <open_usd>63175.05</open_usd>
    <high_usd>41291.8</high_usd>
    <low_usd>41620.03</low_usd>
    <close_usd>29556.18</close_usd>
    <volume>28969401</volume>
    <market_cap_billion>372.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53134</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-03-14</date>
    <open_usd>40252.56</open_usd>
    <high_usd>64373.98</high_usd>
    <low_usd>13075.21</low_usd>
    <close_usd>23493.71</close_usd>
    <volume>45148106</volume>
    <market_cap_billion>816.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53135</record_id>
    <symbol>Cardano</symbol>
    <date>2022-08-05</date>
    <open_usd>14999.5</open_usd>
    <high_usd>29512.54</high_usd>
    <low_usd>2117.06</low_usd>
    <close_usd>37010.74</close_usd>
    <volume>53104739</volume>
    <market_cap_billion>1150.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53136</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-12-16</date>
    <open_usd>20675.77</open_usd>
    <high_usd>61462.22</high_usd>
    <low_usd>4691.9</low_usd>
    <close_usd>12003.54</close_usd>
    <volume>77909591</volume>
    <market_cap_billion>509.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53137</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-10-12</date>
    <open_usd>60098.1</open_usd>
    <high_usd>57886.25</high_usd>
    <low_usd>55136.6</low_usd>
    <close_usd>24005.82</close_usd>
    <volume>79421985</volume>
    <market_cap_billion>884.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53138</record_id>
    <symbol>Solana</symbol>
    <date>2026-04-07</date>
    <open_usd>33254.99</open_usd>
    <high_usd>29518.98</high_usd>
    <low_usd>46641.02</low_usd>
    <close_usd>47962.54</close_usd>
    <volume>12327755</volume>
    <market_cap_billion>698.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53139</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-07-22</date>
    <open_usd>7235.42</open_usd>
    <high_usd>35807.64</high_usd>
    <low_usd>50998.66</low_usd>
    <close_usd>61078.51</close_usd>
    <volume>47341994</volume>
    <market_cap_billion>423.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53140</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-09-22</date>
    <open_usd>58033.57</open_usd>
    <high_usd>56880.46</high_usd>
    <low_usd>27250.68</low_usd>
    <close_usd>37150.53</close_usd>
    <volume>66619320</volume>
    <market_cap_billion>227.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53141</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-01-10</date>
    <open_usd>54436.37</open_usd>
    <high_usd>56627.63</high_usd>
    <low_usd>31070.12</low_usd>
    <close_usd>13893.93</close_usd>
    <volume>83341176</volume>
    <market_cap_billion>601.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53142</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-06-28</date>
    <open_usd>29215.18</open_usd>
    <high_usd>46638.17</high_usd>
    <low_usd>4637.08</low_usd>
    <close_usd>44703.15</close_usd>
    <volume>55589760</volume>
    <market_cap_billion>68.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53143</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-04-22</date>
    <open_usd>20221.72</open_usd>
    <high_usd>20342.29</high_usd>
    <low_usd>3315.27</low_usd>
    <close_usd>28213.01</close_usd>
    <volume>16065648</volume>
    <market_cap_billion>439.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53144</record_id>
    <symbol>Cardano</symbol>
    <date>2023-09-13</date>
    <open_usd>67357.4</open_usd>
    <high_usd>36392.26</high_usd>
    <low_usd>7332.29</low_usd>
    <close_usd>22966.26</close_usd>
    <volume>8831498</volume>
    <market_cap_billion>433.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53145</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-04-17</date>
    <open_usd>7089.67</open_usd>
    <high_usd>35319.46</high_usd>
    <low_usd>25962.86</low_usd>
    <close_usd>36319.5</close_usd>
    <volume>41161399</volume>
    <market_cap_billion>1009.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53146</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-05-04</date>
    <open_usd>12295.7</open_usd>
    <high_usd>9270.26</high_usd>
    <low_usd>26369.82</low_usd>
    <close_usd>15422.61</close_usd>
    <volume>18980124</volume>
    <market_cap_billion>135.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53147</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-04-08</date>
    <open_usd>57259.1</open_usd>
    <high_usd>53491.28</high_usd>
    <low_usd>62540.16</low_usd>
    <close_usd>31788.81</close_usd>
    <volume>81394929</volume>
    <market_cap_billion>549.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53148</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-10-25</date>
    <open_usd>32387.3</open_usd>
    <high_usd>50627.39</high_usd>
    <low_usd>15963.13</low_usd>
    <close_usd>61862.83</close_usd>
    <volume>14135112</volume>
    <market_cap_billion>738.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53149</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-05-17</date>
    <open_usd>48043.9</open_usd>
    <high_usd>63388.59</high_usd>
    <low_usd>17350.4</low_usd>
    <close_usd>218.59</close_usd>
    <volume>87375447</volume>
    <market_cap_billion>93.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53150</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-05-12</date>
    <open_usd>12012.85</open_usd>
    <high_usd>19263.42</high_usd>
    <low_usd>27721.6</low_usd>
    <close_usd>63252.16</close_usd>
    <volume>29820146</volume>
    <market_cap_billion>401.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53151</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-03-24</date>
    <open_usd>65655.6</open_usd>
    <high_usd>9466.79</high_usd>
    <low_usd>1647.59</low_usd>
    <close_usd>51842.72</close_usd>
    <volume>12250512</volume>
    <market_cap_billion>1099.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53152</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-07-26</date>
    <open_usd>20742.54</open_usd>
    <high_usd>3706.78</high_usd>
    <low_usd>47976.4</low_usd>
    <close_usd>19990.74</close_usd>
    <volume>21412182</volume>
    <market_cap_billion>203.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53153</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-11</date>
    <open_usd>21983.41</open_usd>
    <high_usd>19759.71</high_usd>
    <low_usd>47453.33</low_usd>
    <close_usd>34473.25</close_usd>
    <volume>82183837</volume>
    <market_cap_billion>1083.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53154</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-02-18</date>
    <open_usd>10421.24</open_usd>
    <high_usd>17421.02</high_usd>
    <low_usd>17610.77</low_usd>
    <close_usd>27617.06</close_usd>
    <volume>82021693</volume>
    <market_cap_billion>933.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53155</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-06-14</date>
    <open_usd>3080.58</open_usd>
    <high_usd>39374.4</high_usd>
    <low_usd>8498.92</low_usd>
    <close_usd>41438.16</close_usd>
    <volume>34006760</volume>
    <market_cap_billion>135.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53156</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-06-19</date>
    <open_usd>2908.74</open_usd>
    <high_usd>18934.92</high_usd>
    <low_usd>31128.19</low_usd>
    <close_usd>57071.19</close_usd>
    <volume>12350677</volume>
    <market_cap_billion>514.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53157</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-22</date>
    <open_usd>8164.35</open_usd>
    <high_usd>2406.62</high_usd>
    <low_usd>32816.25</low_usd>
    <close_usd>11674.94</close_usd>
    <volume>17687366</volume>
    <market_cap_billion>667.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53158</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-05-18</date>
    <open_usd>18641.52</open_usd>
    <high_usd>12733.69</high_usd>
    <low_usd>45508.97</low_usd>
    <close_usd>21791.74</close_usd>
    <volume>59927554</volume>
    <market_cap_billion>456.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53159</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-23</date>
    <open_usd>7348.0</open_usd>
    <high_usd>53642.92</high_usd>
    <low_usd>55936.31</low_usd>
    <close_usd>2344.38</close_usd>
    <volume>41979947</volume>
    <market_cap_billion>647.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53160</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-24</date>
    <open_usd>49489.67</open_usd>
    <high_usd>47843.34</high_usd>
    <low_usd>1134.9</low_usd>
    <close_usd>6769.8</close_usd>
    <volume>12365558</volume>
    <market_cap_billion>217.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53161</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-13</date>
    <open_usd>672.77</open_usd>
    <high_usd>21254.87</high_usd>
    <low_usd>16441.7</low_usd>
    <close_usd>8302.71</close_usd>
    <volume>46703457</volume>
    <market_cap_billion>892.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53162</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-01-01</date>
    <open_usd>46535.87</open_usd>
    <high_usd>27869.03</high_usd>
    <low_usd>11169.64</low_usd>
    <close_usd>26175.51</close_usd>
    <volume>80438966</volume>
    <market_cap_billion>1128.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53163</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-05-20</date>
    <open_usd>10575.11</open_usd>
    <high_usd>26035.99</high_usd>
    <low_usd>15092.51</low_usd>
    <close_usd>50722.78</close_usd>
    <volume>79038913</volume>
    <market_cap_billion>270.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53164</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-04-07</date>
    <open_usd>28633.47</open_usd>
    <high_usd>61872.37</high_usd>
    <low_usd>65255.56</low_usd>
    <close_usd>54873.71</close_usd>
    <volume>45233413</volume>
    <market_cap_billion>655.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53165</record_id>
    <symbol>Cardano</symbol>
    <date>2024-01-20</date>
    <open_usd>46413.17</open_usd>
    <high_usd>36901.62</high_usd>
    <low_usd>42625.1</low_usd>
    <close_usd>4092.44</close_usd>
    <volume>89604484</volume>
    <market_cap_billion>546.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53166</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-20</date>
    <open_usd>29011.59</open_usd>
    <high_usd>7982.76</high_usd>
    <low_usd>2129.43</low_usd>
    <close_usd>35512.96</close_usd>
    <volume>33225529</volume>
    <market_cap_billion>689.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53167</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-10-07</date>
    <open_usd>28370.5</open_usd>
    <high_usd>6418.15</high_usd>
    <low_usd>35274.82</low_usd>
    <close_usd>60910.56</close_usd>
    <volume>40623106</volume>
    <market_cap_billion>137.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53168</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-04-17</date>
    <open_usd>51034.34</open_usd>
    <high_usd>21821.7</high_usd>
    <low_usd>58492.08</low_usd>
    <close_usd>59673.26</close_usd>
    <volume>61329908</volume>
    <market_cap_billion>968.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53169</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-02-16</date>
    <open_usd>31795.97</open_usd>
    <high_usd>66772.69</high_usd>
    <low_usd>52132.27</low_usd>
    <close_usd>26991.68</close_usd>
    <volume>20413180</volume>
    <market_cap_billion>200.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53170</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-02-20</date>
    <open_usd>8124.86</open_usd>
    <high_usd>63566.73</high_usd>
    <low_usd>45876.29</low_usd>
    <close_usd>41678.55</close_usd>
    <volume>88505538</volume>
    <market_cap_billion>1196.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53171</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-08-28</date>
    <open_usd>23025.16</open_usd>
    <high_usd>17359.29</high_usd>
    <low_usd>27850.47</low_usd>
    <close_usd>42060.69</close_usd>
    <volume>58646543</volume>
    <market_cap_billion>685.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53172</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-10-06</date>
    <open_usd>58124.15</open_usd>
    <high_usd>47002.88</high_usd>
    <low_usd>25176.95</low_usd>
    <close_usd>2071.81</close_usd>
    <volume>55794293</volume>
    <market_cap_billion>312.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53173</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-03-05</date>
    <open_usd>37919.32</open_usd>
    <high_usd>57773.11</high_usd>
    <low_usd>21136.66</low_usd>
    <close_usd>39303.24</close_usd>
    <volume>43793178</volume>
    <market_cap_billion>631.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53174</record_id>
    <symbol>Cardano</symbol>
    <date>2022-06-19</date>
    <open_usd>29842.85</open_usd>
    <high_usd>52832.18</high_usd>
    <low_usd>53933.51</low_usd>
    <close_usd>6118.4</close_usd>
    <volume>34098138</volume>
    <market_cap_billion>501.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53175</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-11-07</date>
    <open_usd>14788.96</open_usd>
    <high_usd>61253.08</high_usd>
    <low_usd>28168.98</low_usd>
    <close_usd>25895.09</close_usd>
    <volume>6054488</volume>
    <market_cap_billion>822.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53176</record_id>
    <symbol>Cardano</symbol>
    <date>2024-04-04</date>
    <open_usd>26436.63</open_usd>
    <high_usd>5252.54</high_usd>
    <low_usd>832.21</low_usd>
    <close_usd>43560.27</close_usd>
    <volume>47088768</volume>
    <market_cap_billion>104.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53177</record_id>
    <symbol>Cardano</symbol>
    <date>2025-12-10</date>
    <open_usd>54866.39</open_usd>
    <high_usd>34720.96</high_usd>
    <low_usd>66047.59</low_usd>
    <close_usd>19314.09</close_usd>
    <volume>5011834</volume>
    <market_cap_billion>151.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53178</record_id>
    <symbol>Cardano</symbol>
    <date>2023-05-04</date>
    <open_usd>3237.39</open_usd>
    <high_usd>21560.76</high_usd>
    <low_usd>12824.39</low_usd>
    <close_usd>35517.31</close_usd>
    <volume>5180528</volume>
    <market_cap_billion>412.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53179</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-08-23</date>
    <open_usd>8962.14</open_usd>
    <high_usd>2762.12</high_usd>
    <low_usd>51134.3</low_usd>
    <close_usd>5271.46</close_usd>
    <volume>56718321</volume>
    <market_cap_billion>1164.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53180</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-08-07</date>
    <open_usd>32747.07</open_usd>
    <high_usd>28502.71</high_usd>
    <low_usd>55777.32</low_usd>
    <close_usd>50475.1</close_usd>
    <volume>88683400</volume>
    <market_cap_billion>846.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53181</record_id>
    <symbol>Solana</symbol>
    <date>2024-01-28</date>
    <open_usd>11426.32</open_usd>
    <high_usd>10825.83</high_usd>
    <low_usd>14571.84</low_usd>
    <close_usd>42956.45</close_usd>
    <volume>55157904</volume>
    <market_cap_billion>241.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53182</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-07-21</date>
    <open_usd>16337.77</open_usd>
    <high_usd>6940.53</high_usd>
    <low_usd>19410.66</low_usd>
    <close_usd>67145.13</close_usd>
    <volume>5393091</volume>
    <market_cap_billion>469.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53183</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-07-17</date>
    <open_usd>31465.92</open_usd>
    <high_usd>48259.58</high_usd>
    <low_usd>2537.36</low_usd>
    <close_usd>36285.0</close_usd>
    <volume>64079490</volume>
    <market_cap_billion>480.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53184</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-06-16</date>
    <open_usd>58119.8</open_usd>
    <high_usd>41991.48</high_usd>
    <low_usd>52170.33</low_usd>
    <close_usd>35109.18</close_usd>
    <volume>84901210</volume>
    <market_cap_billion>612.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53185</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-18</date>
    <open_usd>47695.41</open_usd>
    <high_usd>63454.29</high_usd>
    <low_usd>15857.02</low_usd>
    <close_usd>379.53</close_usd>
    <volume>58390098</volume>
    <market_cap_billion>142.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53186</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-11-23</date>
    <open_usd>52195.87</open_usd>
    <high_usd>49679.25</high_usd>
    <low_usd>51093.47</low_usd>
    <close_usd>42928.3</close_usd>
    <volume>70440455</volume>
    <market_cap_billion>872.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53187</record_id>
    <symbol>Solana</symbol>
    <date>2023-04-15</date>
    <open_usd>54695.68</open_usd>
    <high_usd>3660.74</high_usd>
    <low_usd>28750.07</low_usd>
    <close_usd>7577.99</close_usd>
    <volume>67096040</volume>
    <market_cap_billion>1037.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53188</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-12-04</date>
    <open_usd>27267.3</open_usd>
    <high_usd>16993.28</high_usd>
    <low_usd>52560.84</low_usd>
    <close_usd>9154.14</close_usd>
    <volume>72533284</volume>
    <market_cap_billion>831.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53189</record_id>
    <symbol>Cardano</symbol>
    <date>2024-07-27</date>
    <open_usd>52992.87</open_usd>
    <high_usd>961.99</high_usd>
    <low_usd>48473.88</low_usd>
    <close_usd>36596.91</close_usd>
    <volume>55918110</volume>
    <market_cap_billion>880.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53190</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-06-23</date>
    <open_usd>34898.97</open_usd>
    <high_usd>24944.64</high_usd>
    <low_usd>56782.92</low_usd>
    <close_usd>33504.08</close_usd>
    <volume>70819606</volume>
    <market_cap_billion>433.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53191</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-04-23</date>
    <open_usd>16059.92</open_usd>
    <high_usd>1154.53</high_usd>
    <low_usd>7560.26</low_usd>
    <close_usd>37925.24</close_usd>
    <volume>86336431</volume>
    <market_cap_billion>1021.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53192</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-01-25</date>
    <open_usd>58694.95</open_usd>
    <high_usd>34390.49</high_usd>
    <low_usd>41523.51</low_usd>
    <close_usd>25317.32</close_usd>
    <volume>73462093</volume>
    <market_cap_billion>1066.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53193</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-09-27</date>
    <open_usd>43759.5</open_usd>
    <high_usd>944.47</high_usd>
    <low_usd>40937.43</low_usd>
    <close_usd>32532.75</close_usd>
    <volume>69810982</volume>
    <market_cap_billion>546.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53194</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-05</date>
    <open_usd>17832.37</open_usd>
    <high_usd>27240.92</high_usd>
    <low_usd>36166.07</low_usd>
    <close_usd>37206.62</close_usd>
    <volume>42449975</volume>
    <market_cap_billion>705.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53195</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-24</date>
    <open_usd>7899.55</open_usd>
    <high_usd>46770.67</high_usd>
    <low_usd>49962.24</low_usd>
    <close_usd>61186.74</close_usd>
    <volume>16058778</volume>
    <market_cap_billion>82.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53196</record_id>
    <symbol>Cardano</symbol>
    <date>2026-04-19</date>
    <open_usd>50329.96</open_usd>
    <high_usd>51481.25</high_usd>
    <low_usd>40126.85</low_usd>
    <close_usd>2415.58</close_usd>
    <volume>86748041</volume>
    <market_cap_billion>1064.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53197</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-01-27</date>
    <open_usd>35863.84</open_usd>
    <high_usd>34200.18</high_usd>
    <low_usd>10031.87</low_usd>
    <close_usd>57625.43</close_usd>
    <volume>6530570</volume>
    <market_cap_billion>668.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53198</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-11-25</date>
    <open_usd>46033.95</open_usd>
    <high_usd>56519.35</high_usd>
    <low_usd>9610.18</low_usd>
    <close_usd>49163.11</close_usd>
    <volume>37468725</volume>
    <market_cap_billion>1083.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53199</record_id>
    <symbol>Cardano</symbol>
    <date>2026-02-18</date>
    <open_usd>7247.05</open_usd>
    <high_usd>53773.75</high_usd>
    <low_usd>38932.96</low_usd>
    <close_usd>46302.05</close_usd>
    <volume>88993050</volume>
    <market_cap_billion>15.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53200</record_id>
    <symbol>Solana</symbol>
    <date>2023-08-10</date>
    <open_usd>36327.34</open_usd>
    <high_usd>66833.16</high_usd>
    <low_usd>52608.33</low_usd>
    <close_usd>57300.13</close_usd>
    <volume>56062270</volume>
    <market_cap_billion>789.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53201</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-03-24</date>
    <open_usd>38596.06</open_usd>
    <high_usd>68267.56</high_usd>
    <low_usd>8492.23</low_usd>
    <close_usd>31545.75</close_usd>
    <volume>62836305</volume>
    <market_cap_billion>433.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53202</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-04-27</date>
    <open_usd>49014.38</open_usd>
    <high_usd>34465.29</high_usd>
    <low_usd>30351.17</low_usd>
    <close_usd>66087.67</close_usd>
    <volume>40485390</volume>
    <market_cap_billion>657.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53203</record_id>
    <symbol>Solana</symbol>
    <date>2024-09-22</date>
    <open_usd>64708.39</open_usd>
    <high_usd>44480.15</high_usd>
    <low_usd>32824.71</low_usd>
    <close_usd>49863.76</close_usd>
    <volume>24866629</volume>
    <market_cap_billion>429.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53204</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-05-23</date>
    <open_usd>18024.7</open_usd>
    <high_usd>2039.97</high_usd>
    <low_usd>23288.56</low_usd>
    <close_usd>64099.73</close_usd>
    <volume>48068339</volume>
    <market_cap_billion>1043.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53205</record_id>
    <symbol>Cardano</symbol>
    <date>2022-11-19</date>
    <open_usd>38010.35</open_usd>
    <high_usd>27754.61</high_usd>
    <low_usd>53403.32</low_usd>
    <close_usd>50960.8</close_usd>
    <volume>34545254</volume>
    <market_cap_billion>79.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53206</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-07</date>
    <open_usd>61918.95</open_usd>
    <high_usd>10939.45</high_usd>
    <low_usd>37419.6</low_usd>
    <close_usd>67553.65</close_usd>
    <volume>3725347</volume>
    <market_cap_billion>1066.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53207</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-04-05</date>
    <open_usd>31199.9</open_usd>
    <high_usd>68679.02</high_usd>
    <low_usd>8908.2</low_usd>
    <close_usd>41229.27</close_usd>
    <volume>29875969</volume>
    <market_cap_billion>972.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53208</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-07-07</date>
    <open_usd>63555.19</open_usd>
    <high_usd>20652.79</high_usd>
    <low_usd>19944.2</low_usd>
    <close_usd>67806.74</close_usd>
    <volume>64266566</volume>
    <market_cap_billion>148.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53209</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-05</date>
    <open_usd>45070.0</open_usd>
    <high_usd>2951.72</high_usd>
    <low_usd>12700.71</low_usd>
    <close_usd>34681.16</close_usd>
    <volume>41893039</volume>
    <market_cap_billion>313.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53210</record_id>
    <symbol>Cardano</symbol>
    <date>2026-06-06</date>
    <open_usd>50135.9</open_usd>
    <high_usd>57720.67</high_usd>
    <low_usd>37462.59</low_usd>
    <close_usd>17913.21</close_usd>
    <volume>87035117</volume>
    <market_cap_billion>586.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53211</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-12-09</date>
    <open_usd>63378.3</open_usd>
    <high_usd>36937.49</high_usd>
    <low_usd>55273.38</low_usd>
    <close_usd>64695.09</close_usd>
    <volume>55259747</volume>
    <market_cap_billion>305.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53212</record_id>
    <symbol>Solana</symbol>
    <date>2022-11-11</date>
    <open_usd>52088.15</open_usd>
    <high_usd>53091.18</high_usd>
    <low_usd>39254.79</low_usd>
    <close_usd>7449.21</close_usd>
    <volume>34365534</volume>
    <market_cap_billion>492.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53213</record_id>
    <symbol>Cardano</symbol>
    <date>2022-09-14</date>
    <open_usd>18921.72</open_usd>
    <high_usd>49781.73</high_usd>
    <low_usd>49027.74</low_usd>
    <close_usd>20558.14</close_usd>
    <volume>12116998</volume>
    <market_cap_billion>91.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53214</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-05-07</date>
    <open_usd>2118.48</open_usd>
    <high_usd>39103.05</high_usd>
    <low_usd>61367.49</low_usd>
    <close_usd>46456.81</close_usd>
    <volume>55172240</volume>
    <market_cap_billion>148.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53215</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-03-16</date>
    <open_usd>13304.14</open_usd>
    <high_usd>50873.29</high_usd>
    <low_usd>38784.37</low_usd>
    <close_usd>51122.71</close_usd>
    <volume>89467650</volume>
    <market_cap_billion>608.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53216</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-01</date>
    <open_usd>39584.71</open_usd>
    <high_usd>14190.62</high_usd>
    <low_usd>61804.39</low_usd>
    <close_usd>10540.64</close_usd>
    <volume>70680485</volume>
    <market_cap_billion>122.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53217</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-02-16</date>
    <open_usd>58718.42</open_usd>
    <high_usd>43080.53</high_usd>
    <low_usd>794.92</low_usd>
    <close_usd>8083.7</close_usd>
    <volume>61301448</volume>
    <market_cap_billion>489.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53218</record_id>
    <symbol>Cardano</symbol>
    <date>2026-05-18</date>
    <open_usd>35902.24</open_usd>
    <high_usd>17181.38</high_usd>
    <low_usd>18721.19</low_usd>
    <close_usd>26245.09</close_usd>
    <volume>67126848</volume>
    <market_cap_billion>186.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53219</record_id>
    <symbol>Solana</symbol>
    <date>2023-04-06</date>
    <open_usd>49886.58</open_usd>
    <high_usd>48530.91</high_usd>
    <low_usd>15099.91</low_usd>
    <close_usd>7541.95</close_usd>
    <volume>77265524</volume>
    <market_cap_billion>828.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53220</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-05-12</date>
    <open_usd>8493.53</open_usd>
    <high_usd>33103.69</high_usd>
    <low_usd>29584.72</low_usd>
    <close_usd>803.48</close_usd>
    <volume>76087535</volume>
    <market_cap_billion>835.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53221</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-12-14</date>
    <open_usd>64674.27</open_usd>
    <high_usd>19797.14</high_usd>
    <low_usd>33999.77</low_usd>
    <close_usd>21039.62</close_usd>
    <volume>26289543</volume>
    <market_cap_billion>813.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53222</record_id>
    <symbol>Cardano</symbol>
    <date>2024-11-17</date>
    <open_usd>40153.76</open_usd>
    <high_usd>8800.78</high_usd>
    <low_usd>36410.56</low_usd>
    <close_usd>49888.07</close_usd>
    <volume>38549672</volume>
    <market_cap_billion>893.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53223</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-07-14</date>
    <open_usd>32918.01</open_usd>
    <high_usd>52142.37</high_usd>
    <low_usd>32869.47</low_usd>
    <close_usd>57447.74</close_usd>
    <volume>73489237</volume>
    <market_cap_billion>353.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53224</record_id>
    <symbol>Cardano</symbol>
    <date>2023-04-08</date>
    <open_usd>63230.31</open_usd>
    <high_usd>47602.11</high_usd>
    <low_usd>16150.07</low_usd>
    <close_usd>43837.48</close_usd>
    <volume>64543428</volume>
    <market_cap_billion>305.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53225</record_id>
    <symbol>Solana</symbol>
    <date>2026-05-18</date>
    <open_usd>54676.3</open_usd>
    <high_usd>20044.84</high_usd>
    <low_usd>54398.42</low_usd>
    <close_usd>54197.77</close_usd>
    <volume>35094917</volume>
    <market_cap_billion>912.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53226</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-12-03</date>
    <open_usd>59873.67</open_usd>
    <high_usd>48807.09</high_usd>
    <low_usd>9720.51</low_usd>
    <close_usd>64766.74</close_usd>
    <volume>5737715</volume>
    <market_cap_billion>555.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53227</record_id>
    <symbol>Cardano</symbol>
    <date>2026-04-04</date>
    <open_usd>1451.18</open_usd>
    <high_usd>53168.59</high_usd>
    <low_usd>47506.5</low_usd>
    <close_usd>30354.25</close_usd>
    <volume>66745425</volume>
    <market_cap_billion>196.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53228</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-05-28</date>
    <open_usd>62505.64</open_usd>
    <high_usd>38465.55</high_usd>
    <low_usd>3199.92</low_usd>
    <close_usd>53086.41</close_usd>
    <volume>67786360</volume>
    <market_cap_billion>636.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53229</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-08-12</date>
    <open_usd>46511.41</open_usd>
    <high_usd>57476.25</high_usd>
    <low_usd>59154.6</low_usd>
    <close_usd>41073.35</close_usd>
    <volume>30759204</volume>
    <market_cap_billion>603.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53230</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-19</date>
    <open_usd>61249.43</open_usd>
    <high_usd>32666.39</high_usd>
    <low_usd>52465.89</low_usd>
    <close_usd>12825.53</close_usd>
    <volume>16520693</volume>
    <market_cap_billion>354.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53231</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-04-10</date>
    <open_usd>67505.14</open_usd>
    <high_usd>44698.85</high_usd>
    <low_usd>22803.56</low_usd>
    <close_usd>53814.76</close_usd>
    <volume>40006235</volume>
    <market_cap_billion>568.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53232</record_id>
    <symbol>Cardano</symbol>
    <date>2026-11-12</date>
    <open_usd>19918.77</open_usd>
    <high_usd>25798.81</high_usd>
    <low_usd>54755.76</low_usd>
    <close_usd>20290.24</close_usd>
    <volume>60194118</volume>
    <market_cap_billion>782.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53233</record_id>
    <symbol>Cardano</symbol>
    <date>2025-07-21</date>
    <open_usd>33976.26</open_usd>
    <high_usd>34861.99</high_usd>
    <low_usd>43729.97</low_usd>
    <close_usd>60801.05</close_usd>
    <volume>42660238</volume>
    <market_cap_billion>1025.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53234</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-09-02</date>
    <open_usd>22242.49</open_usd>
    <high_usd>56798.72</high_usd>
    <low_usd>31478.69</low_usd>
    <close_usd>12029.36</close_usd>
    <volume>24063998</volume>
    <market_cap_billion>848.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53235</record_id>
    <symbol>Cardano</symbol>
    <date>2022-03-17</date>
    <open_usd>59012.16</open_usd>
    <high_usd>1810.04</high_usd>
    <low_usd>26340.88</low_usd>
    <close_usd>51816.2</close_usd>
    <volume>13006312</volume>
    <market_cap_billion>295.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53236</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-04-02</date>
    <open_usd>10941.54</open_usd>
    <high_usd>41586.02</high_usd>
    <low_usd>18328.9</low_usd>
    <close_usd>46685.39</close_usd>
    <volume>64568875</volume>
    <market_cap_billion>789.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53237</record_id>
    <symbol>Cardano</symbol>
    <date>2023-09-04</date>
    <open_usd>67147.06</open_usd>
    <high_usd>3577.41</high_usd>
    <low_usd>15769.1</low_usd>
    <close_usd>54197.15</close_usd>
    <volume>4020628</volume>
    <market_cap_billion>800.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53238</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-07</date>
    <open_usd>7262.97</open_usd>
    <high_usd>42874.39</high_usd>
    <low_usd>11089.3</low_usd>
    <close_usd>17276.44</close_usd>
    <volume>29848833</volume>
    <market_cap_billion>61.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53239</record_id>
    <symbol>Cardano</symbol>
    <date>2025-07-02</date>
    <open_usd>23494.01</open_usd>
    <high_usd>22857.02</high_usd>
    <low_usd>41042.64</low_usd>
    <close_usd>54891.62</close_usd>
    <volume>49175257</volume>
    <market_cap_billion>1166.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53240</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-05-01</date>
    <open_usd>22883.39</open_usd>
    <high_usd>48660.63</high_usd>
    <low_usd>42761.16</low_usd>
    <close_usd>47716.97</close_usd>
    <volume>68972206</volume>
    <market_cap_billion>498.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53241</record_id>
    <symbol>Cardano</symbol>
    <date>2025-08-12</date>
    <open_usd>59599.6</open_usd>
    <high_usd>30245.7</high_usd>
    <low_usd>38155.2</low_usd>
    <close_usd>27004.65</close_usd>
    <volume>39160464</volume>
    <market_cap_billion>547.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53242</record_id>
    <symbol>Cardano</symbol>
    <date>2025-12-17</date>
    <open_usd>44436.98</open_usd>
    <high_usd>18773.25</high_usd>
    <low_usd>57518.24</low_usd>
    <close_usd>56153.88</close_usd>
    <volume>38882359</volume>
    <market_cap_billion>440.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53243</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-12-01</date>
    <open_usd>25682.9</open_usd>
    <high_usd>18298.91</high_usd>
    <low_usd>2216.4</low_usd>
    <close_usd>24197.26</close_usd>
    <volume>18402882</volume>
    <market_cap_billion>453.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53244</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-12-20</date>
    <open_usd>18344.53</open_usd>
    <high_usd>14104.89</high_usd>
    <low_usd>8538.67</low_usd>
    <close_usd>32129.56</close_usd>
    <volume>58173646</volume>
    <market_cap_billion>1141.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53245</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-05-07</date>
    <open_usd>47310.17</open_usd>
    <high_usd>10955.57</high_usd>
    <low_usd>34001.04</low_usd>
    <close_usd>21305.1</close_usd>
    <volume>28362483</volume>
    <market_cap_billion>974.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53246</record_id>
    <symbol>Solana</symbol>
    <date>2022-03-05</date>
    <open_usd>27834.86</open_usd>
    <high_usd>48864.77</high_usd>
    <low_usd>49702.5</low_usd>
    <close_usd>32284.5</close_usd>
    <volume>12674652</volume>
    <market_cap_billion>459.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53247</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-09-07</date>
    <open_usd>256.05</open_usd>
    <high_usd>21815.22</high_usd>
    <low_usd>6482.76</low_usd>
    <close_usd>2278.87</close_usd>
    <volume>66611583</volume>
    <market_cap_billion>380.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53248</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-03-09</date>
    <open_usd>38276.46</open_usd>
    <high_usd>5167.46</high_usd>
    <low_usd>32357.67</low_usd>
    <close_usd>28977.79</close_usd>
    <volume>6865448</volume>
    <market_cap_billion>921.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53249</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-04-14</date>
    <open_usd>51752.1</open_usd>
    <high_usd>14345.81</high_usd>
    <low_usd>62553.37</low_usd>
    <close_usd>61293.54</close_usd>
    <volume>23651513</volume>
    <market_cap_billion>940.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53250</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-08-23</date>
    <open_usd>28264.43</open_usd>
    <high_usd>30764.11</high_usd>
    <low_usd>13301.91</low_usd>
    <close_usd>49736.91</close_usd>
    <volume>5869956</volume>
    <market_cap_billion>963.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53251</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-22</date>
    <open_usd>1788.28</open_usd>
    <high_usd>51492.57</high_usd>
    <low_usd>50347.44</low_usd>
    <close_usd>67261.73</close_usd>
    <volume>15956210</volume>
    <market_cap_billion>1151.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53252</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-07-05</date>
    <open_usd>60597.18</open_usd>
    <high_usd>34713.03</high_usd>
    <low_usd>20209.9</low_usd>
    <close_usd>15382.39</close_usd>
    <volume>55525481</volume>
    <market_cap_billion>509.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53253</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-06-24</date>
    <open_usd>34622.59</open_usd>
    <high_usd>57146.7</high_usd>
    <low_usd>13862.01</low_usd>
    <close_usd>67249.09</close_usd>
    <volume>54913240</volume>
    <market_cap_billion>868.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53254</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-06</date>
    <open_usd>17300.92</open_usd>
    <high_usd>28373.43</high_usd>
    <low_usd>2683.01</low_usd>
    <close_usd>65628.82</close_usd>
    <volume>30322803</volume>
    <market_cap_billion>684.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53255</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-03-12</date>
    <open_usd>11423.41</open_usd>
    <high_usd>11481.42</high_usd>
    <low_usd>26097.46</low_usd>
    <close_usd>53289.13</close_usd>
    <volume>74326418</volume>
    <market_cap_billion>303.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53256</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-09-12</date>
    <open_usd>3794.49</open_usd>
    <high_usd>63725.48</high_usd>
    <low_usd>6242.6</low_usd>
    <close_usd>4009.11</close_usd>
    <volume>40260040</volume>
    <market_cap_billion>449.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53257</record_id>
    <symbol>Solana</symbol>
    <date>2025-04-16</date>
    <open_usd>63829.27</open_usd>
    <high_usd>15814.86</high_usd>
    <low_usd>5599.3</low_usd>
    <close_usd>21595.92</close_usd>
    <volume>3849673</volume>
    <market_cap_billion>18.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53258</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-01-27</date>
    <open_usd>53653.69</open_usd>
    <high_usd>60157.53</high_usd>
    <low_usd>35441.49</low_usd>
    <close_usd>16401.21</close_usd>
    <volume>27692145</volume>
    <market_cap_billion>749.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53259</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-01-01</date>
    <open_usd>46079.52</open_usd>
    <high_usd>31238.8</high_usd>
    <low_usd>28320.3</low_usd>
    <close_usd>60838.29</close_usd>
    <volume>79555382</volume>
    <market_cap_billion>671.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53260</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-03</date>
    <open_usd>22525.41</open_usd>
    <high_usd>39355.36</high_usd>
    <low_usd>52465.57</low_usd>
    <close_usd>16725.39</close_usd>
    <volume>47165157</volume>
    <market_cap_billion>744.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53261</record_id>
    <symbol>Solana</symbol>
    <date>2023-12-22</date>
    <open_usd>50454.7</open_usd>
    <high_usd>50434.53</high_usd>
    <low_usd>10155.35</low_usd>
    <close_usd>42922.96</close_usd>
    <volume>44074081</volume>
    <market_cap_billion>15.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53262</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-22</date>
    <open_usd>6233.42</open_usd>
    <high_usd>41108.42</high_usd>
    <low_usd>45011.22</low_usd>
    <close_usd>48831.33</close_usd>
    <volume>73613008</volume>
    <market_cap_billion>904.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53263</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-08</date>
    <open_usd>1817.04</open_usd>
    <high_usd>9423.2</high_usd>
    <low_usd>60581.12</low_usd>
    <close_usd>44713.57</close_usd>
    <volume>89495130</volume>
    <market_cap_billion>724.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53264</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-10</date>
    <open_usd>65720.99</open_usd>
    <high_usd>46459.32</high_usd>
    <low_usd>39643.41</low_usd>
    <close_usd>12246.37</close_usd>
    <volume>43898303</volume>
    <market_cap_billion>15.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53265</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-06</date>
    <open_usd>65092.1</open_usd>
    <high_usd>28529.2</high_usd>
    <low_usd>43108.26</low_usd>
    <close_usd>58570.53</close_usd>
    <volume>57894774</volume>
    <market_cap_billion>655.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53266</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-06-27</date>
    <open_usd>16859.19</open_usd>
    <high_usd>16405.86</high_usd>
    <low_usd>33572.77</low_usd>
    <close_usd>44055.8</close_usd>
    <volume>62025353</volume>
    <market_cap_billion>1126.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53267</record_id>
    <symbol>Cardano</symbol>
    <date>2022-09-13</date>
    <open_usd>65535.07</open_usd>
    <high_usd>36984.5</high_usd>
    <low_usd>28311.52</low_usd>
    <close_usd>26368.93</close_usd>
    <volume>7963096</volume>
    <market_cap_billion>732.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53268</record_id>
    <symbol>Cardano</symbol>
    <date>2024-11-14</date>
    <open_usd>38959.92</open_usd>
    <high_usd>57725.55</high_usd>
    <low_usd>15468.78</low_usd>
    <close_usd>46468.18</close_usd>
    <volume>35405427</volume>
    <market_cap_billion>1041.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53269</record_id>
    <symbol>Cardano</symbol>
    <date>2026-11-07</date>
    <open_usd>51619.9</open_usd>
    <high_usd>26652.01</high_usd>
    <low_usd>1913.18</low_usd>
    <close_usd>15911.24</close_usd>
    <volume>40235508</volume>
    <market_cap_billion>896.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53270</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-04-20</date>
    <open_usd>62128.09</open_usd>
    <high_usd>600.25</high_usd>
    <low_usd>29659.22</low_usd>
    <close_usd>707.71</close_usd>
    <volume>25015156</volume>
    <market_cap_billion>362.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53271</record_id>
    <symbol>Cardano</symbol>
    <date>2026-11-10</date>
    <open_usd>18337.03</open_usd>
    <high_usd>11566.81</high_usd>
    <low_usd>41391.68</low_usd>
    <close_usd>66894.37</close_usd>
    <volume>2856865</volume>
    <market_cap_billion>557.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53272</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-12-14</date>
    <open_usd>44791.76</open_usd>
    <high_usd>52827.65</high_usd>
    <low_usd>51954.05</low_usd>
    <close_usd>48650.27</close_usd>
    <volume>85602990</volume>
    <market_cap_billion>508.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53273</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-10-06</date>
    <open_usd>13331.02</open_usd>
    <high_usd>33764.49</high_usd>
    <low_usd>6509.65</low_usd>
    <close_usd>16489.64</close_usd>
    <volume>36159936</volume>
    <market_cap_billion>672.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53274</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-06</date>
    <open_usd>26417.32</open_usd>
    <high_usd>26319.79</high_usd>
    <low_usd>28975.06</low_usd>
    <close_usd>48102.27</close_usd>
    <volume>79927612</volume>
    <market_cap_billion>227.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53275</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-07-15</date>
    <open_usd>10551.39</open_usd>
    <high_usd>15885.48</high_usd>
    <low_usd>8176.38</low_usd>
    <close_usd>41632.6</close_usd>
    <volume>34011495</volume>
    <market_cap_billion>943.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53276</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-11-04</date>
    <open_usd>48522.08</open_usd>
    <high_usd>28351.13</high_usd>
    <low_usd>58553.13</low_usd>
    <close_usd>2984.48</close_usd>
    <volume>63231921</volume>
    <market_cap_billion>369.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53277</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-05-12</date>
    <open_usd>20347.62</open_usd>
    <high_usd>36551.72</high_usd>
    <low_usd>3744.65</low_usd>
    <close_usd>17614.74</close_usd>
    <volume>74793939</volume>
    <market_cap_billion>957.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53278</record_id>
    <symbol>Cardano</symbol>
    <date>2026-08-20</date>
    <open_usd>11591.17</open_usd>
    <high_usd>36600.51</high_usd>
    <low_usd>52887.14</low_usd>
    <close_usd>11378.39</close_usd>
    <volume>16238080</volume>
    <market_cap_billion>68.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53279</record_id>
    <symbol>Cardano</symbol>
    <date>2024-06-20</date>
    <open_usd>64339.13</open_usd>
    <high_usd>61703.54</high_usd>
    <low_usd>42559.81</low_usd>
    <close_usd>7971.84</close_usd>
    <volume>27108942</volume>
    <market_cap_billion>655.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53280</record_id>
    <symbol>Solana</symbol>
    <date>2023-01-11</date>
    <open_usd>8295.7</open_usd>
    <high_usd>4703.99</high_usd>
    <low_usd>65056.82</low_usd>
    <close_usd>22494.33</close_usd>
    <volume>1193538</volume>
    <market_cap_billion>575.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53281</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-09-12</date>
    <open_usd>56248.69</open_usd>
    <high_usd>39404.45</high_usd>
    <low_usd>37114.08</low_usd>
    <close_usd>59862.97</close_usd>
    <volume>6077258</volume>
    <market_cap_billion>604.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53282</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-23</date>
    <open_usd>67917.64</open_usd>
    <high_usd>21282.29</high_usd>
    <low_usd>37180.7</low_usd>
    <close_usd>52834.7</close_usd>
    <volume>58349302</volume>
    <market_cap_billion>975.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53283</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-01-10</date>
    <open_usd>1645.16</open_usd>
    <high_usd>27467.06</high_usd>
    <low_usd>5250.03</low_usd>
    <close_usd>48425.3</close_usd>
    <volume>75013342</volume>
    <market_cap_billion>1196.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53284</record_id>
    <symbol>Solana</symbol>
    <date>2023-06-06</date>
    <open_usd>7925.09</open_usd>
    <high_usd>19498.86</high_usd>
    <low_usd>35421.67</low_usd>
    <close_usd>6224.87</close_usd>
    <volume>49801180</volume>
    <market_cap_billion>73.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53285</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-06-25</date>
    <open_usd>62215.46</open_usd>
    <high_usd>23651.69</high_usd>
    <low_usd>19152.85</low_usd>
    <close_usd>63539.74</close_usd>
    <volume>31439502</volume>
    <market_cap_billion>34.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53286</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-09-16</date>
    <open_usd>63884.28</open_usd>
    <high_usd>59273.46</high_usd>
    <low_usd>58738.47</low_usd>
    <close_usd>15345.92</close_usd>
    <volume>20425802</volume>
    <market_cap_billion>78.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53287</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-06-15</date>
    <open_usd>8676.77</open_usd>
    <high_usd>67843.57</high_usd>
    <low_usd>47935.36</low_usd>
    <close_usd>49667.16</close_usd>
    <volume>42570435</volume>
    <market_cap_billion>849.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53288</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-12-24</date>
    <open_usd>60235.71</open_usd>
    <high_usd>9075.03</high_usd>
    <low_usd>46474.42</low_usd>
    <close_usd>53850.44</close_usd>
    <volume>55676384</volume>
    <market_cap_billion>717.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53289</record_id>
    <symbol>Cardano</symbol>
    <date>2022-06-13</date>
    <open_usd>4746.69</open_usd>
    <high_usd>26438.46</high_usd>
    <low_usd>9375.67</low_usd>
    <close_usd>51104.86</close_usd>
    <volume>86385332</volume>
    <market_cap_billion>233.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53290</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-07</date>
    <open_usd>26264.29</open_usd>
    <high_usd>49585.61</high_usd>
    <low_usd>45864.36</low_usd>
    <close_usd>64953.22</close_usd>
    <volume>57812234</volume>
    <market_cap_billion>982.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53291</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-07-23</date>
    <open_usd>40696.23</open_usd>
    <high_usd>56062.16</high_usd>
    <low_usd>61750.69</low_usd>
    <close_usd>22900.0</close_usd>
    <volume>49508554</volume>
    <market_cap_billion>219.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53292</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-12-15</date>
    <open_usd>27936.56</open_usd>
    <high_usd>34590.02</high_usd>
    <low_usd>46718.33</low_usd>
    <close_usd>50819.48</close_usd>
    <volume>55638486</volume>
    <market_cap_billion>971.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53293</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-09-24</date>
    <open_usd>45021.37</open_usd>
    <high_usd>14200.72</high_usd>
    <low_usd>581.21</low_usd>
    <close_usd>51477.51</close_usd>
    <volume>69063457</volume>
    <market_cap_billion>713.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53294</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-08-10</date>
    <open_usd>65876.74</open_usd>
    <high_usd>16263.0</high_usd>
    <low_usd>23157.08</low_usd>
    <close_usd>15788.53</close_usd>
    <volume>78267398</volume>
    <market_cap_billion>549.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53295</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-20</date>
    <open_usd>19883.24</open_usd>
    <high_usd>42570.42</high_usd>
    <low_usd>37187.35</low_usd>
    <close_usd>55925.07</close_usd>
    <volume>46395916</volume>
    <market_cap_billion>448.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53296</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-06-23</date>
    <open_usd>40855.58</open_usd>
    <high_usd>8387.13</high_usd>
    <low_usd>12030.82</low_usd>
    <close_usd>22959.74</close_usd>
    <volume>10888375</volume>
    <market_cap_billion>551.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53297</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-06-06</date>
    <open_usd>43594.81</open_usd>
    <high_usd>13119.34</high_usd>
    <low_usd>30730.75</low_usd>
    <close_usd>48665.61</close_usd>
    <volume>37391528</volume>
    <market_cap_billion>29.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53298</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-05-20</date>
    <open_usd>9574.09</open_usd>
    <high_usd>60163.07</high_usd>
    <low_usd>6362.04</low_usd>
    <close_usd>56913.66</close_usd>
    <volume>56165893</volume>
    <market_cap_billion>1011.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53299</record_id>
    <symbol>Solana</symbol>
    <date>2023-06-26</date>
    <open_usd>29638.76</open_usd>
    <high_usd>47018.88</high_usd>
    <low_usd>8794.5</low_usd>
    <close_usd>24796.85</close_usd>
    <volume>61220912</volume>
    <market_cap_billion>857.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53300</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-11-26</date>
    <open_usd>21077.09</open_usd>
    <high_usd>52236.17</high_usd>
    <low_usd>6229.13</low_usd>
    <close_usd>39992.8</close_usd>
    <volume>56558175</volume>
    <market_cap_billion>1050.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53301</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-07-17</date>
    <open_usd>65185.54</open_usd>
    <high_usd>51911.45</high_usd>
    <low_usd>17693.71</low_usd>
    <close_usd>67049.51</close_usd>
    <volume>27229045</volume>
    <market_cap_billion>841.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53302</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-10-17</date>
    <open_usd>9800.62</open_usd>
    <high_usd>48476.7</high_usd>
    <low_usd>59498.67</low_usd>
    <close_usd>9735.64</close_usd>
    <volume>84264796</volume>
    <market_cap_billion>356.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53303</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-06-09</date>
    <open_usd>64918.18</open_usd>
    <high_usd>19598.18</high_usd>
    <low_usd>16298.77</low_usd>
    <close_usd>52708.38</close_usd>
    <volume>24342515</volume>
    <market_cap_billion>825.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53304</record_id>
    <symbol>Solana</symbol>
    <date>2023-09-24</date>
    <open_usd>43474.47</open_usd>
    <high_usd>29501.61</high_usd>
    <low_usd>34284.68</low_usd>
    <close_usd>9492.7</close_usd>
    <volume>48717693</volume>
    <market_cap_billion>687.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53305</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-01-11</date>
    <open_usd>25259.69</open_usd>
    <high_usd>64445.58</high_usd>
    <low_usd>25529.9</low_usd>
    <close_usd>45906.79</close_usd>
    <volume>24166262</volume>
    <market_cap_billion>961.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53306</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-02-06</date>
    <open_usd>35391.97</open_usd>
    <high_usd>45097.75</high_usd>
    <low_usd>10840.71</low_usd>
    <close_usd>14097.61</close_usd>
    <volume>29532717</volume>
    <market_cap_billion>1074.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53307</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-01-15</date>
    <open_usd>15645.09</open_usd>
    <high_usd>66169.63</high_usd>
    <low_usd>4786.68</low_usd>
    <close_usd>62683.05</close_usd>
    <volume>39521913</volume>
    <market_cap_billion>879.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53308</record_id>
    <symbol>Cardano</symbol>
    <date>2025-05-09</date>
    <open_usd>3412.14</open_usd>
    <high_usd>11922.14</high_usd>
    <low_usd>30620.12</low_usd>
    <close_usd>17903.09</close_usd>
    <volume>65908458</volume>
    <market_cap_billion>1062.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53309</record_id>
    <symbol>Solana</symbol>
    <date>2024-09-17</date>
    <open_usd>27544.71</open_usd>
    <high_usd>1336.92</high_usd>
    <low_usd>44670.76</low_usd>
    <close_usd>49010.61</close_usd>
    <volume>73054168</volume>
    <market_cap_billion>401.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53310</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-05-27</date>
    <open_usd>27021.92</open_usd>
    <high_usd>38130.67</high_usd>
    <low_usd>47170.34</low_usd>
    <close_usd>25542.69</close_usd>
    <volume>59009178</volume>
    <market_cap_billion>756.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53311</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-20</date>
    <open_usd>33866.49</open_usd>
    <high_usd>17307.02</high_usd>
    <low_usd>35822.92</low_usd>
    <close_usd>19157.29</close_usd>
    <volume>40560297</volume>
    <market_cap_billion>477.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53312</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-09-11</date>
    <open_usd>58189.46</open_usd>
    <high_usd>43715.45</high_usd>
    <low_usd>58751.5</low_usd>
    <close_usd>51318.02</close_usd>
    <volume>66029254</volume>
    <market_cap_billion>188.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53313</record_id>
    <symbol>Cardano</symbol>
    <date>2022-06-11</date>
    <open_usd>28507.51</open_usd>
    <high_usd>39023.8</high_usd>
    <low_usd>7440.38</low_usd>
    <close_usd>18322.3</close_usd>
    <volume>7088889</volume>
    <market_cap_billion>713.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53314</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-01-18</date>
    <open_usd>41304.91</open_usd>
    <high_usd>12740.41</high_usd>
    <low_usd>14283.18</low_usd>
    <close_usd>35513.54</close_usd>
    <volume>69807830</volume>
    <market_cap_billion>867.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53315</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-10-24</date>
    <open_usd>13229.2</open_usd>
    <high_usd>5768.23</high_usd>
    <low_usd>15836.07</low_usd>
    <close_usd>25907.41</close_usd>
    <volume>71516794</volume>
    <market_cap_billion>383.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53316</record_id>
    <symbol>Solana</symbol>
    <date>2025-06-06</date>
    <open_usd>22619.64</open_usd>
    <high_usd>14404.28</high_usd>
    <low_usd>57149.76</low_usd>
    <close_usd>28334.03</close_usd>
    <volume>53891320</volume>
    <market_cap_billion>546.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53317</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-09-17</date>
    <open_usd>58350.96</open_usd>
    <high_usd>17999.27</high_usd>
    <low_usd>64078.99</low_usd>
    <close_usd>60529.13</close_usd>
    <volume>75746091</volume>
    <market_cap_billion>629.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53318</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-12-13</date>
    <open_usd>50803.37</open_usd>
    <high_usd>48746.03</high_usd>
    <low_usd>15214.6</low_usd>
    <close_usd>32635.39</close_usd>
    <volume>80105589</volume>
    <market_cap_billion>299.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53319</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-04-18</date>
    <open_usd>38244.48</open_usd>
    <high_usd>50265.0</high_usd>
    <low_usd>14277.2</low_usd>
    <close_usd>449.22</close_usd>
    <volume>18421047</volume>
    <market_cap_billion>704.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53320</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-11-13</date>
    <open_usd>52698.52</open_usd>
    <high_usd>20950.59</high_usd>
    <low_usd>62144.18</low_usd>
    <close_usd>29649.34</close_usd>
    <volume>56573492</volume>
    <market_cap_billion>843.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53321</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-03-04</date>
    <open_usd>7502.96</open_usd>
    <high_usd>56301.92</high_usd>
    <low_usd>48081.01</low_usd>
    <close_usd>34905.76</close_usd>
    <volume>38452735</volume>
    <market_cap_billion>142.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53322</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-03-25</date>
    <open_usd>7922.21</open_usd>
    <high_usd>3564.45</high_usd>
    <low_usd>38579.27</low_usd>
    <close_usd>53972.23</close_usd>
    <volume>44737513</volume>
    <market_cap_billion>106.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53323</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-04-04</date>
    <open_usd>22445.46</open_usd>
    <high_usd>44076.03</high_usd>
    <low_usd>65347.46</low_usd>
    <close_usd>3818.36</close_usd>
    <volume>76196455</volume>
    <market_cap_billion>414.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53324</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-06-14</date>
    <open_usd>33697.85</open_usd>
    <high_usd>50205.31</high_usd>
    <low_usd>28150.65</low_usd>
    <close_usd>6529.92</close_usd>
    <volume>65432343</volume>
    <market_cap_billion>881.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53325</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-09-24</date>
    <open_usd>55426.68</open_usd>
    <high_usd>20869.84</high_usd>
    <low_usd>27985.63</low_usd>
    <close_usd>28201.29</close_usd>
    <volume>55128456</volume>
    <market_cap_billion>36.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53326</record_id>
    <symbol>Solana</symbol>
    <date>2026-03-22</date>
    <open_usd>42709.49</open_usd>
    <high_usd>10331.17</high_usd>
    <low_usd>62761.38</low_usd>
    <close_usd>36893.62</close_usd>
    <volume>5300592</volume>
    <market_cap_billion>678.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53327</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-10-14</date>
    <open_usd>17536.42</open_usd>
    <high_usd>51885.25</high_usd>
    <low_usd>64756.4</low_usd>
    <close_usd>60719.54</close_usd>
    <volume>70056808</volume>
    <market_cap_billion>1043.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53328</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-08-03</date>
    <open_usd>51928.38</open_usd>
    <high_usd>15304.07</high_usd>
    <low_usd>65491.66</low_usd>
    <close_usd>30420.11</close_usd>
    <volume>82468056</volume>
    <market_cap_billion>58.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53329</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-06-01</date>
    <open_usd>47964.73</open_usd>
    <high_usd>47973.44</high_usd>
    <low_usd>48532.02</low_usd>
    <close_usd>2840.29</close_usd>
    <volume>44294444</volume>
    <market_cap_billion>1026.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53330</record_id>
    <symbol>Solana</symbol>
    <date>2026-06-15</date>
    <open_usd>12078.01</open_usd>
    <high_usd>59330.08</high_usd>
    <low_usd>10005.56</low_usd>
    <close_usd>18326.61</close_usd>
    <volume>16335111</volume>
    <market_cap_billion>350.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53331</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-07-26</date>
    <open_usd>23267.71</open_usd>
    <high_usd>10973.61</high_usd>
    <low_usd>43241.13</low_usd>
    <close_usd>21286.89</close_usd>
    <volume>33965015</volume>
    <market_cap_billion>1003.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53332</record_id>
    <symbol>Solana</symbol>
    <date>2025-01-03</date>
    <open_usd>39869.19</open_usd>
    <high_usd>10594.07</high_usd>
    <low_usd>43210.27</low_usd>
    <close_usd>19124.73</close_usd>
    <volume>32385185</volume>
    <market_cap_billion>539.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53333</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-09-13</date>
    <open_usd>39741.08</open_usd>
    <high_usd>63601.07</high_usd>
    <low_usd>10156.46</low_usd>
    <close_usd>15132.52</close_usd>
    <volume>12966812</volume>
    <market_cap_billion>958.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53334</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-12-25</date>
    <open_usd>21106.96</open_usd>
    <high_usd>62886.29</high_usd>
    <low_usd>43112.81</low_usd>
    <close_usd>54717.11</close_usd>
    <volume>56986205</volume>
    <market_cap_billion>787.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53335</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-02-16</date>
    <open_usd>5932.15</open_usd>
    <high_usd>25146.55</high_usd>
    <low_usd>8332.57</low_usd>
    <close_usd>5675.99</close_usd>
    <volume>88153496</volume>
    <market_cap_billion>627.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53336</record_id>
    <symbol>Cardano</symbol>
    <date>2024-04-08</date>
    <open_usd>43086.42</open_usd>
    <high_usd>211.43</high_usd>
    <low_usd>61406.04</low_usd>
    <close_usd>57566.0</close_usd>
    <volume>45661605</volume>
    <market_cap_billion>43.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53337</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-03-01</date>
    <open_usd>15958.16</open_usd>
    <high_usd>5642.54</high_usd>
    <low_usd>33258.47</low_usd>
    <close_usd>36532.31</close_usd>
    <volume>53229494</volume>
    <market_cap_billion>284.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53338</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-02</date>
    <open_usd>33831.8</open_usd>
    <high_usd>3224.06</high_usd>
    <low_usd>9159.89</low_usd>
    <close_usd>5116.28</close_usd>
    <volume>64263273</volume>
    <market_cap_billion>961.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53339</record_id>
    <symbol>Cardano</symbol>
    <date>2022-07-16</date>
    <open_usd>27583.58</open_usd>
    <high_usd>15181.7</high_usd>
    <low_usd>62959.56</low_usd>
    <close_usd>895.65</close_usd>
    <volume>28631564</volume>
    <market_cap_billion>778.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53340</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-05-14</date>
    <open_usd>20646.04</open_usd>
    <high_usd>67375.75</high_usd>
    <low_usd>47600.65</low_usd>
    <close_usd>9537.46</close_usd>
    <volume>86810954</volume>
    <market_cap_billion>568.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53341</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-05-07</date>
    <open_usd>53928.45</open_usd>
    <high_usd>30428.2</high_usd>
    <low_usd>4734.83</low_usd>
    <close_usd>35406.07</close_usd>
    <volume>18194458</volume>
    <market_cap_billion>547.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53342</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-12-16</date>
    <open_usd>4859.44</open_usd>
    <high_usd>12333.92</high_usd>
    <low_usd>50085.95</low_usd>
    <close_usd>62990.49</close_usd>
    <volume>89927090</volume>
    <market_cap_billion>893.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53343</record_id>
    <symbol>Solana</symbol>
    <date>2024-10-04</date>
    <open_usd>26928.52</open_usd>
    <high_usd>42676.77</high_usd>
    <low_usd>36654.54</low_usd>
    <close_usd>48204.43</close_usd>
    <volume>44838599</volume>
    <market_cap_billion>859.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53344</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-09-12</date>
    <open_usd>11586.95</open_usd>
    <high_usd>5548.65</high_usd>
    <low_usd>16378.17</low_usd>
    <close_usd>58722.53</close_usd>
    <volume>30758087</volume>
    <market_cap_billion>106.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53345</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-14</date>
    <open_usd>34369.21</open_usd>
    <high_usd>31118.37</high_usd>
    <low_usd>54912.28</low_usd>
    <close_usd>14035.19</close_usd>
    <volume>2959896</volume>
    <market_cap_billion>426.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53346</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-11</date>
    <open_usd>56720.43</open_usd>
    <high_usd>16802.52</high_usd>
    <low_usd>8769.56</low_usd>
    <close_usd>43233.6</close_usd>
    <volume>28941394</volume>
    <market_cap_billion>1056.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53347</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-04-23</date>
    <open_usd>6715.62</open_usd>
    <high_usd>46063.48</high_usd>
    <low_usd>65183.89</low_usd>
    <close_usd>35918.72</close_usd>
    <volume>54235453</volume>
    <market_cap_billion>557.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53348</record_id>
    <symbol>Cardano</symbol>
    <date>2024-11-19</date>
    <open_usd>23818.59</open_usd>
    <high_usd>18783.49</high_usd>
    <low_usd>16734.58</low_usd>
    <close_usd>9071.4</close_usd>
    <volume>16548259</volume>
    <market_cap_billion>250.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53349</record_id>
    <symbol>Solana</symbol>
    <date>2025-06-02</date>
    <open_usd>7076.38</open_usd>
    <high_usd>1934.75</high_usd>
    <low_usd>61816.46</low_usd>
    <close_usd>55768.3</close_usd>
    <volume>38599235</volume>
    <market_cap_billion>807.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53350</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-24</date>
    <open_usd>1212.65</open_usd>
    <high_usd>30920.14</high_usd>
    <low_usd>40554.31</low_usd>
    <close_usd>31824.07</close_usd>
    <volume>7803242</volume>
    <market_cap_billion>1167.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53351</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-02-08</date>
    <open_usd>45055.69</open_usd>
    <high_usd>24761.49</high_usd>
    <low_usd>4539.85</low_usd>
    <close_usd>45997.57</close_usd>
    <volume>87017656</volume>
    <market_cap_billion>811.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53352</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-02-06</date>
    <open_usd>38162.55</open_usd>
    <high_usd>33548.78</high_usd>
    <low_usd>29182.43</low_usd>
    <close_usd>39134.97</close_usd>
    <volume>652581</volume>
    <market_cap_billion>1152.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53353</record_id>
    <symbol>Cardano</symbol>
    <date>2022-04-19</date>
    <open_usd>61639.3</open_usd>
    <high_usd>58890.42</high_usd>
    <low_usd>15335.01</low_usd>
    <close_usd>3105.02</close_usd>
    <volume>35030010</volume>
    <market_cap_billion>658.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53354</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-08-06</date>
    <open_usd>32916.7</open_usd>
    <high_usd>48857.39</high_usd>
    <low_usd>35046.82</low_usd>
    <close_usd>13068.82</close_usd>
    <volume>10883807</volume>
    <market_cap_billion>160.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53355</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-09-04</date>
    <open_usd>25789.8</open_usd>
    <high_usd>40921.23</high_usd>
    <low_usd>52353.26</low_usd>
    <close_usd>56894.9</close_usd>
    <volume>79262509</volume>
    <market_cap_billion>565.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53356</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-07-14</date>
    <open_usd>37791.6</open_usd>
    <high_usd>27264.85</high_usd>
    <low_usd>574.56</low_usd>
    <close_usd>34557.84</close_usd>
    <volume>71212861</volume>
    <market_cap_billion>627.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53357</record_id>
    <symbol>Cardano</symbol>
    <date>2022-03-03</date>
    <open_usd>54185.27</open_usd>
    <high_usd>68913.44</high_usd>
    <low_usd>993.04</low_usd>
    <close_usd>15981.41</close_usd>
    <volume>57511117</volume>
    <market_cap_billion>395.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53358</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-02-26</date>
    <open_usd>23745.14</open_usd>
    <high_usd>11758.06</high_usd>
    <low_usd>1154.27</low_usd>
    <close_usd>36293.41</close_usd>
    <volume>84292409</volume>
    <market_cap_billion>627.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53359</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-05</date>
    <open_usd>41707.99</open_usd>
    <high_usd>2386.79</high_usd>
    <low_usd>53392.8</low_usd>
    <close_usd>24998.7</close_usd>
    <volume>84712138</volume>
    <market_cap_billion>932.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53360</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-08-19</date>
    <open_usd>55961.77</open_usd>
    <high_usd>19859.12</high_usd>
    <low_usd>9933.95</low_usd>
    <close_usd>20898.61</close_usd>
    <volume>18427701</volume>
    <market_cap_billion>412.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53361</record_id>
    <symbol>Cardano</symbol>
    <date>2025-11-19</date>
    <open_usd>61728.78</open_usd>
    <high_usd>27866.84</high_usd>
    <low_usd>3953.42</low_usd>
    <close_usd>42678.07</close_usd>
    <volume>74965234</volume>
    <market_cap_billion>977.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53362</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-02</date>
    <open_usd>45270.6</open_usd>
    <high_usd>23657.56</high_usd>
    <low_usd>35184.65</low_usd>
    <close_usd>8282.9</close_usd>
    <volume>7033706</volume>
    <market_cap_billion>435.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53363</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-02-03</date>
    <open_usd>32427.54</open_usd>
    <high_usd>12071.02</high_usd>
    <low_usd>19038.77</low_usd>
    <close_usd>42960.31</close_usd>
    <volume>84042790</volume>
    <market_cap_billion>124.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53364</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-12-20</date>
    <open_usd>46264.18</open_usd>
    <high_usd>1394.83</high_usd>
    <low_usd>62255.13</low_usd>
    <close_usd>44197.36</close_usd>
    <volume>8339428</volume>
    <market_cap_billion>528.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53365</record_id>
    <symbol>Cardano</symbol>
    <date>2024-01-21</date>
    <open_usd>23450.25</open_usd>
    <high_usd>46056.17</high_usd>
    <low_usd>45123.58</low_usd>
    <close_usd>50654.72</close_usd>
    <volume>47701093</volume>
    <market_cap_billion>291.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53366</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-05-13</date>
    <open_usd>65190.51</open_usd>
    <high_usd>14021.94</high_usd>
    <low_usd>12134.24</low_usd>
    <close_usd>29124.86</close_usd>
    <volume>43639416</volume>
    <market_cap_billion>1176.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53367</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-03</date>
    <open_usd>64661.6</open_usd>
    <high_usd>44574.23</high_usd>
    <low_usd>14718.56</low_usd>
    <close_usd>12314.18</close_usd>
    <volume>25667431</volume>
    <market_cap_billion>1025.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53368</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-06-07</date>
    <open_usd>26981.13</open_usd>
    <high_usd>36019.78</high_usd>
    <low_usd>35124.25</low_usd>
    <close_usd>35497.9</close_usd>
    <volume>42952548</volume>
    <market_cap_billion>59.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53369</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-14</date>
    <open_usd>26364.14</open_usd>
    <high_usd>65572.11</high_usd>
    <low_usd>45966.69</low_usd>
    <close_usd>63916.33</close_usd>
    <volume>21342046</volume>
    <market_cap_billion>230.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53370</record_id>
    <symbol>Solana</symbol>
    <date>2023-05-03</date>
    <open_usd>1072.57</open_usd>
    <high_usd>6009.22</high_usd>
    <low_usd>56525.75</low_usd>
    <close_usd>36362.0</close_usd>
    <volume>41226654</volume>
    <market_cap_billion>175.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53371</record_id>
    <symbol>Solana</symbol>
    <date>2023-06-11</date>
    <open_usd>51917.19</open_usd>
    <high_usd>5219.17</high_usd>
    <low_usd>42050.05</low_usd>
    <close_usd>57891.62</close_usd>
    <volume>24142904</volume>
    <market_cap_billion>433.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53372</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-05-05</date>
    <open_usd>49555.18</open_usd>
    <high_usd>53745.1</high_usd>
    <low_usd>30788.82</low_usd>
    <close_usd>43289.14</close_usd>
    <volume>10653963</volume>
    <market_cap_billion>729.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53373</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-02-07</date>
    <open_usd>23745.92</open_usd>
    <high_usd>49121.15</high_usd>
    <low_usd>38276.89</low_usd>
    <close_usd>62883.17</close_usd>
    <volume>16165058</volume>
    <market_cap_billion>27.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53374</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-19</date>
    <open_usd>55095.73</open_usd>
    <high_usd>25509.33</high_usd>
    <low_usd>51117.99</low_usd>
    <close_usd>16628.68</close_usd>
    <volume>41699682</volume>
    <market_cap_billion>1166.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53375</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-14</date>
    <open_usd>31952.37</open_usd>
    <high_usd>46927.62</high_usd>
    <low_usd>2547.32</low_usd>
    <close_usd>3565.73</close_usd>
    <volume>14914713</volume>
    <market_cap_billion>718.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53376</record_id>
    <symbol>Solana</symbol>
    <date>2025-03-23</date>
    <open_usd>31501.23</open_usd>
    <high_usd>60993.35</high_usd>
    <low_usd>4813.22</low_usd>
    <close_usd>50774.13</close_usd>
    <volume>21720880</volume>
    <market_cap_billion>187.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53377</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-24</date>
    <open_usd>44567.42</open_usd>
    <high_usd>56999.56</high_usd>
    <low_usd>6152.35</low_usd>
    <close_usd>32422.58</close_usd>
    <volume>56421359</volume>
    <market_cap_billion>114.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53378</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-06</date>
    <open_usd>27706.08</open_usd>
    <high_usd>7025.05</high_usd>
    <low_usd>38725.15</low_usd>
    <close_usd>56355.46</close_usd>
    <volume>76998154</volume>
    <market_cap_billion>544.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53379</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-27</date>
    <open_usd>58071.94</open_usd>
    <high_usd>61641.13</high_usd>
    <low_usd>10506.53</low_usd>
    <close_usd>15744.51</close_usd>
    <volume>45130662</volume>
    <market_cap_billion>826.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53380</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-09-18</date>
    <open_usd>57090.04</open_usd>
    <high_usd>4983.01</high_usd>
    <low_usd>9505.41</low_usd>
    <close_usd>63296.97</close_usd>
    <volume>634044</volume>
    <market_cap_billion>1004.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53381</record_id>
    <symbol>Cardano</symbol>
    <date>2024-04-15</date>
    <open_usd>46264.04</open_usd>
    <high_usd>60618.35</high_usd>
    <low_usd>34903.13</low_usd>
    <close_usd>3022.82</close_usd>
    <volume>54053046</volume>
    <market_cap_billion>514.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53382</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-02-08</date>
    <open_usd>21865.62</open_usd>
    <high_usd>11972.57</high_usd>
    <low_usd>53162.61</low_usd>
    <close_usd>26356.55</close_usd>
    <volume>61116357</volume>
    <market_cap_billion>894.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53383</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-09-17</date>
    <open_usd>62822.42</open_usd>
    <high_usd>17720.65</high_usd>
    <low_usd>25341.08</low_usd>
    <close_usd>14427.01</close_usd>
    <volume>50488026</volume>
    <market_cap_billion>559.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53384</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-12-11</date>
    <open_usd>13711.25</open_usd>
    <high_usd>62869.03</high_usd>
    <low_usd>41552.18</low_usd>
    <close_usd>56563.72</close_usd>
    <volume>66583714</volume>
    <market_cap_billion>832.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53385</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-07-07</date>
    <open_usd>28721.76</open_usd>
    <high_usd>54745.06</high_usd>
    <low_usd>42495.46</low_usd>
    <close_usd>35676.46</close_usd>
    <volume>10592616</volume>
    <market_cap_billion>384.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53386</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-01</date>
    <open_usd>44324.54</open_usd>
    <high_usd>7767.96</high_usd>
    <low_usd>65259.09</low_usd>
    <close_usd>9774.65</close_usd>
    <volume>54726666</volume>
    <market_cap_billion>554.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53387</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-04-28</date>
    <open_usd>21719.74</open_usd>
    <high_usd>67106.85</high_usd>
    <low_usd>8455.06</low_usd>
    <close_usd>44063.56</close_usd>
    <volume>63549887</volume>
    <market_cap_billion>1110.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53388</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-08-23</date>
    <open_usd>25495.19</open_usd>
    <high_usd>33241.41</high_usd>
    <low_usd>20716.53</low_usd>
    <close_usd>52506.64</close_usd>
    <volume>24998551</volume>
    <market_cap_billion>219.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53389</record_id>
    <symbol>Cardano</symbol>
    <date>2024-10-20</date>
    <open_usd>16771.08</open_usd>
    <high_usd>2288.49</high_usd>
    <low_usd>42337.12</low_usd>
    <close_usd>8795.63</close_usd>
    <volume>69204975</volume>
    <market_cap_billion>697.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53390</record_id>
    <symbol>Cardano</symbol>
    <date>2025-09-20</date>
    <open_usd>59182.86</open_usd>
    <high_usd>18989.06</high_usd>
    <low_usd>27265.29</low_usd>
    <close_usd>6237.0</close_usd>
    <volume>62966164</volume>
    <market_cap_billion>275.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53391</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-01-04</date>
    <open_usd>62588.09</open_usd>
    <high_usd>4826.09</high_usd>
    <low_usd>38782.19</low_usd>
    <close_usd>63596.13</close_usd>
    <volume>5518591</volume>
    <market_cap_billion>914.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53392</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-04-08</date>
    <open_usd>39118.8</open_usd>
    <high_usd>30730.29</high_usd>
    <low_usd>53457.54</low_usd>
    <close_usd>40691.8</close_usd>
    <volume>79616746</volume>
    <market_cap_billion>51.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53393</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-11-09</date>
    <open_usd>50159.16</open_usd>
    <high_usd>58293.03</high_usd>
    <low_usd>59300.66</low_usd>
    <close_usd>45152.32</close_usd>
    <volume>24033529</volume>
    <market_cap_billion>501.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53394</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-06-18</date>
    <open_usd>45902.96</open_usd>
    <high_usd>41400.74</high_usd>
    <low_usd>42957.79</low_usd>
    <close_usd>52310.05</close_usd>
    <volume>31675809</volume>
    <market_cap_billion>843.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53395</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-10-17</date>
    <open_usd>21305.04</open_usd>
    <high_usd>22280.07</high_usd>
    <low_usd>52000.92</low_usd>
    <close_usd>16716.43</close_usd>
    <volume>84428970</volume>
    <market_cap_billion>3.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53396</record_id>
    <symbol>Cardano</symbol>
    <date>2023-06-21</date>
    <open_usd>27419.08</open_usd>
    <high_usd>46680.57</high_usd>
    <low_usd>10392.24</low_usd>
    <close_usd>51157.08</close_usd>
    <volume>36758428</volume>
    <market_cap_billion>466.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53397</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-03-09</date>
    <open_usd>61170.49</open_usd>
    <high_usd>45116.92</high_usd>
    <low_usd>64683.1</low_usd>
    <close_usd>7282.63</close_usd>
    <volume>17136608</volume>
    <market_cap_billion>1113.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53398</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-02-15</date>
    <open_usd>714.56</open_usd>
    <high_usd>16794.67</high_usd>
    <low_usd>54908.23</low_usd>
    <close_usd>66256.33</close_usd>
    <volume>84306084</volume>
    <market_cap_billion>509.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53399</record_id>
    <symbol>Cardano</symbol>
    <date>2024-10-08</date>
    <open_usd>65859.58</open_usd>
    <high_usd>61445.17</high_usd>
    <low_usd>15144.91</low_usd>
    <close_usd>34229.93</close_usd>
    <volume>36388440</volume>
    <market_cap_billion>528.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53400</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-08-20</date>
    <open_usd>33713.78</open_usd>
    <high_usd>48460.94</high_usd>
    <low_usd>30985.25</low_usd>
    <close_usd>23153.21</close_usd>
    <volume>39342535</volume>
    <market_cap_billion>997.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53401</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-04-06</date>
    <open_usd>31587.58</open_usd>
    <high_usd>18195.81</high_usd>
    <low_usd>58844.69</low_usd>
    <close_usd>17502.81</close_usd>
    <volume>87957962</volume>
    <market_cap_billion>173.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53402</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-01-01</date>
    <open_usd>16900.28</open_usd>
    <high_usd>34160.46</high_usd>
    <low_usd>29764.99</low_usd>
    <close_usd>42668.12</close_usd>
    <volume>3501617</volume>
    <market_cap_billion>609.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53403</record_id>
    <symbol>Cardano</symbol>
    <date>2022-08-22</date>
    <open_usd>2377.55</open_usd>
    <high_usd>59311.37</high_usd>
    <low_usd>63248.54</low_usd>
    <close_usd>64748.85</close_usd>
    <volume>43027877</volume>
    <market_cap_billion>583.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53404</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-10-22</date>
    <open_usd>30415.59</open_usd>
    <high_usd>29849.74</high_usd>
    <low_usd>5656.98</low_usd>
    <close_usd>23872.56</close_usd>
    <volume>86733134</volume>
    <market_cap_billion>6.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53405</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-02-01</date>
    <open_usd>42796.75</open_usd>
    <high_usd>38552.3</high_usd>
    <low_usd>57933.6</low_usd>
    <close_usd>64869.62</close_usd>
    <volume>71896931</volume>
    <market_cap_billion>1133.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53406</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-05-27</date>
    <open_usd>28426.42</open_usd>
    <high_usd>57257.06</high_usd>
    <low_usd>51606.37</low_usd>
    <close_usd>40731.45</close_usd>
    <volume>8905103</volume>
    <market_cap_billion>920.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53407</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-08-27</date>
    <open_usd>1580.1</open_usd>
    <high_usd>20794.35</high_usd>
    <low_usd>22165.23</low_usd>
    <close_usd>57229.99</close_usd>
    <volume>32603481</volume>
    <market_cap_billion>478.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53408</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-01-26</date>
    <open_usd>16893.5</open_usd>
    <high_usd>65698.65</high_usd>
    <low_usd>27613.43</low_usd>
    <close_usd>34317.66</close_usd>
    <volume>38732142</volume>
    <market_cap_billion>221.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53409</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-18</date>
    <open_usd>14934.1</open_usd>
    <high_usd>5082.36</high_usd>
    <low_usd>37558.26</low_usd>
    <close_usd>62729.19</close_usd>
    <volume>8291362</volume>
    <market_cap_billion>1138.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53410</record_id>
    <symbol>Cardano</symbol>
    <date>2026-08-23</date>
    <open_usd>7161.34</open_usd>
    <high_usd>16368.99</high_usd>
    <low_usd>17730.87</low_usd>
    <close_usd>38046.47</close_usd>
    <volume>36613461</volume>
    <market_cap_billion>610.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53411</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-06</date>
    <open_usd>22501.72</open_usd>
    <high_usd>9053.9</high_usd>
    <low_usd>55868.16</low_usd>
    <close_usd>47692.82</close_usd>
    <volume>50684456</volume>
    <market_cap_billion>300.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53412</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-08-20</date>
    <open_usd>57391.79</open_usd>
    <high_usd>64044.77</high_usd>
    <low_usd>64845.74</low_usd>
    <close_usd>39601.68</close_usd>
    <volume>85931290</volume>
    <market_cap_billion>15.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53413</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-07-16</date>
    <open_usd>1264.28</open_usd>
    <high_usd>11799.89</high_usd>
    <low_usd>11618.47</low_usd>
    <close_usd>15151.84</close_usd>
    <volume>10707815</volume>
    <market_cap_billion>555.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53414</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-11-07</date>
    <open_usd>11375.74</open_usd>
    <high_usd>17747.19</high_usd>
    <low_usd>30620.97</low_usd>
    <close_usd>53988.23</close_usd>
    <volume>61259564</volume>
    <market_cap_billion>633.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53415</record_id>
    <symbol>Cardano</symbol>
    <date>2026-08-21</date>
    <open_usd>2388.14</open_usd>
    <high_usd>51754.88</high_usd>
    <low_usd>43076.41</low_usd>
    <close_usd>4312.28</close_usd>
    <volume>47115959</volume>
    <market_cap_billion>996.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53416</record_id>
    <symbol>Cardano</symbol>
    <date>2024-04-23</date>
    <open_usd>52453.52</open_usd>
    <high_usd>59305.95</high_usd>
    <low_usd>36708.96</low_usd>
    <close_usd>17043.06</close_usd>
    <volume>20386672</volume>
    <market_cap_billion>973.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53417</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-10-24</date>
    <open_usd>20809.95</open_usd>
    <high_usd>59491.68</high_usd>
    <low_usd>46758.54</low_usd>
    <close_usd>5777.92</close_usd>
    <volume>21105318</volume>
    <market_cap_billion>978.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53418</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-12-25</date>
    <open_usd>10332.06</open_usd>
    <high_usd>10892.46</high_usd>
    <low_usd>5738.55</low_usd>
    <close_usd>9120.82</close_usd>
    <volume>44316725</volume>
    <market_cap_billion>582.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53419</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-06-13</date>
    <open_usd>50773.09</open_usd>
    <high_usd>11154.4</high_usd>
    <low_usd>13643.49</low_usd>
    <close_usd>46074.28</close_usd>
    <volume>16611582</volume>
    <market_cap_billion>118.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53420</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-10-19</date>
    <open_usd>46226.17</open_usd>
    <high_usd>68210.07</high_usd>
    <low_usd>45113.3</low_usd>
    <close_usd>36917.83</close_usd>
    <volume>75876130</volume>
    <market_cap_billion>826.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53421</record_id>
    <symbol>Cardano</symbol>
    <date>2026-03-23</date>
    <open_usd>49495.04</open_usd>
    <high_usd>52749.08</high_usd>
    <low_usd>59218.54</low_usd>
    <close_usd>28313.05</close_usd>
    <volume>62551021</volume>
    <market_cap_billion>544.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53422</record_id>
    <symbol>Cardano</symbol>
    <date>2025-12-21</date>
    <open_usd>47472.55</open_usd>
    <high_usd>41649.96</high_usd>
    <low_usd>52763.36</low_usd>
    <close_usd>25342.45</close_usd>
    <volume>24990964</volume>
    <market_cap_billion>51.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53423</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-06-23</date>
    <open_usd>34102.74</open_usd>
    <high_usd>59340.46</high_usd>
    <low_usd>7442.9</low_usd>
    <close_usd>54633.33</close_usd>
    <volume>34995268</volume>
    <market_cap_billion>768.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53424</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-22</date>
    <open_usd>62854.83</open_usd>
    <high_usd>2727.44</high_usd>
    <low_usd>37008.47</low_usd>
    <close_usd>22046.31</close_usd>
    <volume>21975473</volume>
    <market_cap_billion>476.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53425</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-12-02</date>
    <open_usd>28789.27</open_usd>
    <high_usd>25155.77</high_usd>
    <low_usd>12796.91</low_usd>
    <close_usd>13536.78</close_usd>
    <volume>38242480</volume>
    <market_cap_billion>160.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53426</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-10-09</date>
    <open_usd>28252.2</open_usd>
    <high_usd>33572.44</high_usd>
    <low_usd>1614.9</low_usd>
    <close_usd>33304.07</close_usd>
    <volume>71572265</volume>
    <market_cap_billion>938.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53427</record_id>
    <symbol>Solana</symbol>
    <date>2024-07-24</date>
    <open_usd>43994.77</open_usd>
    <high_usd>27971.13</high_usd>
    <low_usd>36373.53</low_usd>
    <close_usd>826.49</close_usd>
    <volume>50850795</volume>
    <market_cap_billion>1183.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53428</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-10-26</date>
    <open_usd>58168.59</open_usd>
    <high_usd>29007.03</high_usd>
    <low_usd>94.26</low_usd>
    <close_usd>5517.9</close_usd>
    <volume>89184922</volume>
    <market_cap_billion>771.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53429</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-10-19</date>
    <open_usd>4615.91</open_usd>
    <high_usd>67660.52</high_usd>
    <low_usd>27212.08</low_usd>
    <close_usd>65757.04</close_usd>
    <volume>12049281</volume>
    <market_cap_billion>199.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53430</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-05-22</date>
    <open_usd>49823.54</open_usd>
    <high_usd>14557.19</high_usd>
    <low_usd>54985.2</low_usd>
    <close_usd>27484.49</close_usd>
    <volume>87962752</volume>
    <market_cap_billion>417.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53431</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-03-21</date>
    <open_usd>39188.46</open_usd>
    <high_usd>29880.57</high_usd>
    <low_usd>26140.1</low_usd>
    <close_usd>20773.62</close_usd>
    <volume>45150392</volume>
    <market_cap_billion>818.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53432</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-11-17</date>
    <open_usd>4899.58</open_usd>
    <high_usd>41141.91</high_usd>
    <low_usd>24792.68</low_usd>
    <close_usd>10077.08</close_usd>
    <volume>22714293</volume>
    <market_cap_billion>16.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53433</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-06-26</date>
    <open_usd>4881.86</open_usd>
    <high_usd>21760.97</high_usd>
    <low_usd>12850.25</low_usd>
    <close_usd>13807.3</close_usd>
    <volume>75797135</volume>
    <market_cap_billion>1070.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53434</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-08-17</date>
    <open_usd>10448.03</open_usd>
    <high_usd>926.13</high_usd>
    <low_usd>31916.49</low_usd>
    <close_usd>63768.72</close_usd>
    <volume>84104162</volume>
    <market_cap_billion>547.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53435</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-11-08</date>
    <open_usd>5960.71</open_usd>
    <high_usd>11883.13</high_usd>
    <low_usd>36846.14</low_usd>
    <close_usd>35060.73</close_usd>
    <volume>45882388</volume>
    <market_cap_billion>135.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53436</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-10-17</date>
    <open_usd>52321.77</open_usd>
    <high_usd>46964.36</high_usd>
    <low_usd>33042.8</low_usd>
    <close_usd>5790.5</close_usd>
    <volume>58869009</volume>
    <market_cap_billion>567.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53437</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-04-10</date>
    <open_usd>19075.45</open_usd>
    <high_usd>65274.91</high_usd>
    <low_usd>58570.13</low_usd>
    <close_usd>47255.64</close_usd>
    <volume>73067141</volume>
    <market_cap_billion>614.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53438</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-04-28</date>
    <open_usd>11998.57</open_usd>
    <high_usd>57887.99</high_usd>
    <low_usd>120.24</low_usd>
    <close_usd>43446.27</close_usd>
    <volume>19360657</volume>
    <market_cap_billion>675.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53439</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-06-08</date>
    <open_usd>37757.7</open_usd>
    <high_usd>8183.16</high_usd>
    <low_usd>46492.86</low_usd>
    <close_usd>49995.67</close_usd>
    <volume>62562790</volume>
    <market_cap_billion>797.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53440</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-25</date>
    <open_usd>39544.97</open_usd>
    <high_usd>16329.73</high_usd>
    <low_usd>29393.37</low_usd>
    <close_usd>5808.54</close_usd>
    <volume>36427906</volume>
    <market_cap_billion>59.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53441</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-05-19</date>
    <open_usd>9128.35</open_usd>
    <high_usd>63257.74</high_usd>
    <low_usd>17675.91</low_usd>
    <close_usd>20755.62</close_usd>
    <volume>12056971</volume>
    <market_cap_billion>595.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53442</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-10-17</date>
    <open_usd>13379.92</open_usd>
    <high_usd>42860.49</high_usd>
    <low_usd>50219.54</low_usd>
    <close_usd>4704.13</close_usd>
    <volume>77105591</volume>
    <market_cap_billion>519.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53443</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-28</date>
    <open_usd>10080.57</open_usd>
    <high_usd>31692.11</high_usd>
    <low_usd>44566.73</low_usd>
    <close_usd>5114.02</close_usd>
    <volume>15313045</volume>
    <market_cap_billion>709.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53444</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-01-11</date>
    <open_usd>3920.81</open_usd>
    <high_usd>47357.99</high_usd>
    <low_usd>41166.27</low_usd>
    <close_usd>27523.33</close_usd>
    <volume>34478275</volume>
    <market_cap_billion>754.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53445</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-04-09</date>
    <open_usd>16311.15</open_usd>
    <high_usd>48033.13</high_usd>
    <low_usd>27054.35</low_usd>
    <close_usd>20983.94</close_usd>
    <volume>73701958</volume>
    <market_cap_billion>237.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53446</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-02-28</date>
    <open_usd>42063.87</open_usd>
    <high_usd>42349.42</high_usd>
    <low_usd>35481.76</low_usd>
    <close_usd>62752.97</close_usd>
    <volume>67388502</volume>
    <market_cap_billion>210.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53447</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-03-25</date>
    <open_usd>52173.08</open_usd>
    <high_usd>28942.49</high_usd>
    <low_usd>27291.82</low_usd>
    <close_usd>21102.24</close_usd>
    <volume>42390143</volume>
    <market_cap_billion>250.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53448</record_id>
    <symbol>Solana</symbol>
    <date>2024-10-13</date>
    <open_usd>12571.08</open_usd>
    <high_usd>39495.24</high_usd>
    <low_usd>65944.43</low_usd>
    <close_usd>54995.88</close_usd>
    <volume>1448745</volume>
    <market_cap_billion>693.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53449</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-05-26</date>
    <open_usd>37253.06</open_usd>
    <high_usd>12374.82</high_usd>
    <low_usd>23278.89</low_usd>
    <close_usd>16142.37</close_usd>
    <volume>46038526</volume>
    <market_cap_billion>420.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53450</record_id>
    <symbol>Solana</symbol>
    <date>2026-10-16</date>
    <open_usd>25615.5</open_usd>
    <high_usd>51149.54</high_usd>
    <low_usd>29007.7</low_usd>
    <close_usd>24536.26</close_usd>
    <volume>71463268</volume>
    <market_cap_billion>290.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53451</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-06-12</date>
    <open_usd>53254.48</open_usd>
    <high_usd>45283.42</high_usd>
    <low_usd>28810.61</low_usd>
    <close_usd>63387.3</close_usd>
    <volume>83507175</volume>
    <market_cap_billion>588.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53452</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-11-02</date>
    <open_usd>33945.28</open_usd>
    <high_usd>18974.68</high_usd>
    <low_usd>62310.31</low_usd>
    <close_usd>58478.23</close_usd>
    <volume>13835312</volume>
    <market_cap_billion>713.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53453</record_id>
    <symbol>Solana</symbol>
    <date>2023-12-18</date>
    <open_usd>15112.47</open_usd>
    <high_usd>59054.84</high_usd>
    <low_usd>41653.44</low_usd>
    <close_usd>16932.1</close_usd>
    <volume>14516659</volume>
    <market_cap_billion>641.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53454</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-02-26</date>
    <open_usd>54992.69</open_usd>
    <high_usd>1175.14</high_usd>
    <low_usd>9145.65</low_usd>
    <close_usd>6336.59</close_usd>
    <volume>76892605</volume>
    <market_cap_billion>620.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53455</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-08-26</date>
    <open_usd>35140.43</open_usd>
    <high_usd>24835.46</high_usd>
    <low_usd>24802.93</low_usd>
    <close_usd>59916.44</close_usd>
    <volume>14927873</volume>
    <market_cap_billion>871.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53456</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-01-06</date>
    <open_usd>9580.5</open_usd>
    <high_usd>60744.58</high_usd>
    <low_usd>30779.72</low_usd>
    <close_usd>25277.85</close_usd>
    <volume>9032757</volume>
    <market_cap_billion>591.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53457</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-05</date>
    <open_usd>32234.78</open_usd>
    <high_usd>52407.81</high_usd>
    <low_usd>37071.97</low_usd>
    <close_usd>17188.59</close_usd>
    <volume>61078876</volume>
    <market_cap_billion>254.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53458</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-09-09</date>
    <open_usd>53636.78</open_usd>
    <high_usd>31526.26</high_usd>
    <low_usd>8695.07</low_usd>
    <close_usd>37333.48</close_usd>
    <volume>18240514</volume>
    <market_cap_billion>657.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53459</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-07-08</date>
    <open_usd>19453.95</open_usd>
    <high_usd>52430.34</high_usd>
    <low_usd>12824.74</low_usd>
    <close_usd>63404.72</close_usd>
    <volume>51718506</volume>
    <market_cap_billion>123.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53460</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-02-18</date>
    <open_usd>22226.67</open_usd>
    <high_usd>40809.41</high_usd>
    <low_usd>12292.83</low_usd>
    <close_usd>8711.82</close_usd>
    <volume>17528834</volume>
    <market_cap_billion>60.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53461</record_id>
    <symbol>Cardano</symbol>
    <date>2026-11-04</date>
    <open_usd>9779.24</open_usd>
    <high_usd>20616.23</high_usd>
    <low_usd>48185.24</low_usd>
    <close_usd>42147.31</close_usd>
    <volume>23916576</volume>
    <market_cap_billion>359.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53462</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-02-23</date>
    <open_usd>54473.0</open_usd>
    <high_usd>12991.32</high_usd>
    <low_usd>22331.04</low_usd>
    <close_usd>29307.28</close_usd>
    <volume>59516404</volume>
    <market_cap_billion>33.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53463</record_id>
    <symbol>Solana</symbol>
    <date>2022-09-23</date>
    <open_usd>51508.54</open_usd>
    <high_usd>52073.76</high_usd>
    <low_usd>50408.15</low_usd>
    <close_usd>42073.82</close_usd>
    <volume>1818802</volume>
    <market_cap_billion>716.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53464</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-03-06</date>
    <open_usd>53292.32</open_usd>
    <high_usd>26138.88</high_usd>
    <low_usd>50824.42</low_usd>
    <close_usd>22621.8</close_usd>
    <volume>43853569</volume>
    <market_cap_billion>472.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53465</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-05</date>
    <open_usd>54878.24</open_usd>
    <high_usd>25080.63</high_usd>
    <low_usd>1701.93</low_usd>
    <close_usd>1.83</close_usd>
    <volume>61042058</volume>
    <market_cap_billion>815.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53466</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-02-09</date>
    <open_usd>28924.38</open_usd>
    <high_usd>3781.28</high_usd>
    <low_usd>38399.6</low_usd>
    <close_usd>21777.13</close_usd>
    <volume>31250231</volume>
    <market_cap_billion>551.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53467</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-18</date>
    <open_usd>53011.41</open_usd>
    <high_usd>15337.89</high_usd>
    <low_usd>58235.42</low_usd>
    <close_usd>2096.14</close_usd>
    <volume>134816</volume>
    <market_cap_billion>1119.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53468</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-08-23</date>
    <open_usd>47592.64</open_usd>
    <high_usd>54126.11</high_usd>
    <low_usd>59686.45</low_usd>
    <close_usd>20051.17</close_usd>
    <volume>16442300</volume>
    <market_cap_billion>620.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53469</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-05-24</date>
    <open_usd>18329.18</open_usd>
    <high_usd>28675.0</high_usd>
    <low_usd>50866.38</low_usd>
    <close_usd>4971.76</close_usd>
    <volume>27555865</volume>
    <market_cap_billion>103.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53470</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-07-06</date>
    <open_usd>39280.56</open_usd>
    <high_usd>145.58</high_usd>
    <low_usd>55204.92</low_usd>
    <close_usd>41194.26</close_usd>
    <volume>79025940</volume>
    <market_cap_billion>400.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53471</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-08-07</date>
    <open_usd>56910.9</open_usd>
    <high_usd>33829.56</high_usd>
    <low_usd>15655.95</low_usd>
    <close_usd>17764.58</close_usd>
    <volume>77478850</volume>
    <market_cap_billion>912.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53472</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-18</date>
    <open_usd>39837.52</open_usd>
    <high_usd>8746.87</high_usd>
    <low_usd>38828.47</low_usd>
    <close_usd>65815.72</close_usd>
    <volume>83653385</volume>
    <market_cap_billion>876.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53473</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-23</date>
    <open_usd>14888.88</open_usd>
    <high_usd>2145.93</high_usd>
    <low_usd>15951.57</low_usd>
    <close_usd>44134.2</close_usd>
    <volume>21838435</volume>
    <market_cap_billion>17.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53474</record_id>
    <symbol>Cardano</symbol>
    <date>2024-12-08</date>
    <open_usd>4962.78</open_usd>
    <high_usd>55484.2</high_usd>
    <low_usd>4502.61</low_usd>
    <close_usd>50396.71</close_usd>
    <volume>84613425</volume>
    <market_cap_billion>457.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53475</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-01-05</date>
    <open_usd>41080.37</open_usd>
    <high_usd>47048.06</high_usd>
    <low_usd>42980.7</low_usd>
    <close_usd>7507.28</close_usd>
    <volume>17144163</volume>
    <market_cap_billion>787.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53476</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-12-11</date>
    <open_usd>37994.29</open_usd>
    <high_usd>18738.5</high_usd>
    <low_usd>40846.63</low_usd>
    <close_usd>55880.62</close_usd>
    <volume>40067517</volume>
    <market_cap_billion>1047.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53477</record_id>
    <symbol>Solana</symbol>
    <date>2026-02-15</date>
    <open_usd>14537.91</open_usd>
    <high_usd>26794.25</high_usd>
    <low_usd>30684.37</low_usd>
    <close_usd>46889.83</close_usd>
    <volume>83078166</volume>
    <market_cap_billion>726.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53478</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-09-13</date>
    <open_usd>25908.63</open_usd>
    <high_usd>61230.31</high_usd>
    <low_usd>44018.8</low_usd>
    <close_usd>36283.43</close_usd>
    <volume>38345744</volume>
    <market_cap_billion>1029.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53479</record_id>
    <symbol>Solana</symbol>
    <date>2026-08-20</date>
    <open_usd>42462.22</open_usd>
    <high_usd>47152.19</high_usd>
    <low_usd>27751.83</low_usd>
    <close_usd>27107.09</close_usd>
    <volume>13835271</volume>
    <market_cap_billion>425.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53480</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-02-16</date>
    <open_usd>52374.16</open_usd>
    <high_usd>1159.96</high_usd>
    <low_usd>6910.81</low_usd>
    <close_usd>14194.75</close_usd>
    <volume>41582274</volume>
    <market_cap_billion>1056.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53481</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-12-15</date>
    <open_usd>57046.46</open_usd>
    <high_usd>11875.08</high_usd>
    <low_usd>61585.66</low_usd>
    <close_usd>55412.68</close_usd>
    <volume>66566010</volume>
    <market_cap_billion>1176.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53482</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-10-02</date>
    <open_usd>32680.55</open_usd>
    <high_usd>65698.15</high_usd>
    <low_usd>44878.45</low_usd>
    <close_usd>47689.69</close_usd>
    <volume>20692378</volume>
    <market_cap_billion>1034.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53483</record_id>
    <symbol>Cardano</symbol>
    <date>2025-11-05</date>
    <open_usd>18511.41</open_usd>
    <high_usd>56998.9</high_usd>
    <low_usd>48210.03</low_usd>
    <close_usd>59557.09</close_usd>
    <volume>86792474</volume>
    <market_cap_billion>795.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53484</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-05-08</date>
    <open_usd>58325.78</open_usd>
    <high_usd>41540.58</high_usd>
    <low_usd>55381.28</low_usd>
    <close_usd>52041.8</close_usd>
    <volume>58399891</volume>
    <market_cap_billion>919.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53485</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-03-22</date>
    <open_usd>34264.9</open_usd>
    <high_usd>16350.61</high_usd>
    <low_usd>17996.1</low_usd>
    <close_usd>34889.89</close_usd>
    <volume>20830255</volume>
    <market_cap_billion>1118.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53486</record_id>
    <symbol>Solana</symbol>
    <date>2025-04-01</date>
    <open_usd>4589.54</open_usd>
    <high_usd>65956.48</high_usd>
    <low_usd>2883.0</low_usd>
    <close_usd>731.62</close_usd>
    <volume>13042223</volume>
    <market_cap_billion>978.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53487</record_id>
    <symbol>Solana</symbol>
    <date>2026-01-06</date>
    <open_usd>5383.23</open_usd>
    <high_usd>30400.02</high_usd>
    <low_usd>61456.77</low_usd>
    <close_usd>66788.64</close_usd>
    <volume>31836943</volume>
    <market_cap_billion>1196.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53488</record_id>
    <symbol>Solana</symbol>
    <date>2023-12-24</date>
    <open_usd>26480.56</open_usd>
    <high_usd>32394.54</high_usd>
    <low_usd>24564.3</low_usd>
    <close_usd>35908.02</close_usd>
    <volume>1136236</volume>
    <market_cap_billion>258.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53489</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-12-25</date>
    <open_usd>7591.75</open_usd>
    <high_usd>34308.23</high_usd>
    <low_usd>288.39</low_usd>
    <close_usd>58758.95</close_usd>
    <volume>43467845</volume>
    <market_cap_billion>543.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53490</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-10-11</date>
    <open_usd>36431.23</open_usd>
    <high_usd>32669.94</high_usd>
    <low_usd>40132.9</low_usd>
    <close_usd>9300.69</close_usd>
    <volume>49561036</volume>
    <market_cap_billion>118.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53491</record_id>
    <symbol>Cardano</symbol>
    <date>2023-06-10</date>
    <open_usd>64692.39</open_usd>
    <high_usd>35177.19</high_usd>
    <low_usd>17591.23</low_usd>
    <close_usd>26482.6</close_usd>
    <volume>26732428</volume>
    <market_cap_billion>1011.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53492</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-12-10</date>
    <open_usd>3988.65</open_usd>
    <high_usd>12289.94</high_usd>
    <low_usd>32778.25</low_usd>
    <close_usd>30596.19</close_usd>
    <volume>53658819</volume>
    <market_cap_billion>445.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53493</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-03</date>
    <open_usd>29097.53</open_usd>
    <high_usd>63954.1</high_usd>
    <low_usd>1457.71</low_usd>
    <close_usd>54038.75</close_usd>
    <volume>67831807</volume>
    <market_cap_billion>1099.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53494</record_id>
    <symbol>Solana</symbol>
    <date>2026-01-17</date>
    <open_usd>21224.2</open_usd>
    <high_usd>68623.26</high_usd>
    <low_usd>17439.49</low_usd>
    <close_usd>18161.38</close_usd>
    <volume>52532079</volume>
    <market_cap_billion>741.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53495</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-01-25</date>
    <open_usd>28991.59</open_usd>
    <high_usd>59155.63</high_usd>
    <low_usd>33426.34</low_usd>
    <close_usd>23056.35</close_usd>
    <volume>77769472</volume>
    <market_cap_billion>621.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53496</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-01-09</date>
    <open_usd>5986.27</open_usd>
    <high_usd>7164.17</high_usd>
    <low_usd>19421.98</low_usd>
    <close_usd>61210.25</close_usd>
    <volume>21635783</volume>
    <market_cap_billion>614.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53497</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-03-23</date>
    <open_usd>65032.07</open_usd>
    <high_usd>439.66</high_usd>
    <low_usd>12897.84</low_usd>
    <close_usd>58340.06</close_usd>
    <volume>54883424</volume>
    <market_cap_billion>1000.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53498</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-02-27</date>
    <open_usd>22209.96</open_usd>
    <high_usd>64531.51</high_usd>
    <low_usd>20173.8</low_usd>
    <close_usd>19545.43</close_usd>
    <volume>57608583</volume>
    <market_cap_billion>1008.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53499</record_id>
    <symbol>Cardano</symbol>
    <date>2025-09-02</date>
    <open_usd>60776.63</open_usd>
    <high_usd>56188.09</high_usd>
    <low_usd>42696.95</low_usd>
    <close_usd>4194.85</close_usd>
    <volume>42869384</volume>
    <market_cap_billion>1029.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53500</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-19</date>
    <open_usd>2464.53</open_usd>
    <high_usd>37543.82</high_usd>
    <low_usd>21252.7</low_usd>
    <close_usd>5508.6</close_usd>
    <volume>27543763</volume>
    <market_cap_billion>769.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53501</record_id>
    <symbol>Cardano</symbol>
    <date>2026-03-26</date>
    <open_usd>429.05</open_usd>
    <high_usd>15631.69</high_usd>
    <low_usd>51777.18</low_usd>
    <close_usd>43973.17</close_usd>
    <volume>58893314</volume>
    <market_cap_billion>272.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53502</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-09-02</date>
    <open_usd>18262.55</open_usd>
    <high_usd>20711.25</high_usd>
    <low_usd>46118.68</low_usd>
    <close_usd>40198.77</close_usd>
    <volume>81632946</volume>
    <market_cap_billion>359.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53503</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-12-22</date>
    <open_usd>7735.5</open_usd>
    <high_usd>19575.8</high_usd>
    <low_usd>48118.25</low_usd>
    <close_usd>48330.72</close_usd>
    <volume>82461438</volume>
    <market_cap_billion>242.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53504</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-05-22</date>
    <open_usd>48281.91</open_usd>
    <high_usd>21922.37</high_usd>
    <low_usd>66156.31</low_usd>
    <close_usd>61534.19</close_usd>
    <volume>53171338</volume>
    <market_cap_billion>680.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53505</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-01-13</date>
    <open_usd>27309.7</open_usd>
    <high_usd>16184.06</high_usd>
    <low_usd>43639.27</low_usd>
    <close_usd>7047.68</close_usd>
    <volume>36707592</volume>
    <market_cap_billion>80.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53506</record_id>
    <symbol>Cardano</symbol>
    <date>2022-03-23</date>
    <open_usd>62344.65</open_usd>
    <high_usd>39292.4</high_usd>
    <low_usd>12986.2</low_usd>
    <close_usd>20608.88</close_usd>
    <volume>48397400</volume>
    <market_cap_billion>782.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53507</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-10-12</date>
    <open_usd>60123.67</open_usd>
    <high_usd>28950.9</high_usd>
    <low_usd>63422.86</low_usd>
    <close_usd>16679.46</close_usd>
    <volume>46546269</volume>
    <market_cap_billion>502.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53508</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-12-01</date>
    <open_usd>26691.8</open_usd>
    <high_usd>32208.43</high_usd>
    <low_usd>25518.92</low_usd>
    <close_usd>24626.59</close_usd>
    <volume>57843079</volume>
    <market_cap_billion>822.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53509</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-01-15</date>
    <open_usd>16892.69</open_usd>
    <high_usd>23469.27</high_usd>
    <low_usd>17927.72</low_usd>
    <close_usd>58611.27</close_usd>
    <volume>78605527</volume>
    <market_cap_billion>786.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53510</record_id>
    <symbol>Solana</symbol>
    <date>2023-09-16</date>
    <open_usd>675.08</open_usd>
    <high_usd>16869.78</high_usd>
    <low_usd>20322.86</low_usd>
    <close_usd>59341.24</close_usd>
    <volume>27631251</volume>
    <market_cap_billion>1005.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53511</record_id>
    <symbol>Solana</symbol>
    <date>2025-12-13</date>
    <open_usd>22750.3</open_usd>
    <high_usd>3790.81</high_usd>
    <low_usd>56977.14</low_usd>
    <close_usd>56651.35</close_usd>
    <volume>81582980</volume>
    <market_cap_billion>430.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53512</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-08-06</date>
    <open_usd>36615.9</open_usd>
    <high_usd>57555.23</high_usd>
    <low_usd>15134.26</low_usd>
    <close_usd>27768.22</close_usd>
    <volume>89353515</volume>
    <market_cap_billion>715.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53513</record_id>
    <symbol>Solana</symbol>
    <date>2023-06-10</date>
    <open_usd>49889.16</open_usd>
    <high_usd>11220.08</high_usd>
    <low_usd>43116.23</low_usd>
    <close_usd>44268.34</close_usd>
    <volume>25665612</volume>
    <market_cap_billion>1004.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53514</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-04</date>
    <open_usd>29895.61</open_usd>
    <high_usd>58065.13</high_usd>
    <low_usd>42561.17</low_usd>
    <close_usd>13126.11</close_usd>
    <volume>81810580</volume>
    <market_cap_billion>673.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53515</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-11-22</date>
    <open_usd>6373.83</open_usd>
    <high_usd>38552.3</high_usd>
    <low_usd>48390.95</low_usd>
    <close_usd>47740.83</close_usd>
    <volume>8683709</volume>
    <market_cap_billion>330.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53516</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-06-27</date>
    <open_usd>18304.6</open_usd>
    <high_usd>31837.28</high_usd>
    <low_usd>17079.83</low_usd>
    <close_usd>4033.14</close_usd>
    <volume>52585246</volume>
    <market_cap_billion>103.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53517</record_id>
    <symbol>Cardano</symbol>
    <date>2026-06-10</date>
    <open_usd>66143.78</open_usd>
    <high_usd>2553.5</high_usd>
    <low_usd>10701.01</low_usd>
    <close_usd>32613.53</close_usd>
    <volume>66443855</volume>
    <market_cap_billion>243.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53518</record_id>
    <symbol>Cardano</symbol>
    <date>2022-12-17</date>
    <open_usd>9915.83</open_usd>
    <high_usd>7279.39</high_usd>
    <low_usd>57441.58</low_usd>
    <close_usd>30716.6</close_usd>
    <volume>30741606</volume>
    <market_cap_billion>416.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53519</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-04-03</date>
    <open_usd>16081.54</open_usd>
    <high_usd>51127.01</high_usd>
    <low_usd>50175.53</low_usd>
    <close_usd>43534.54</close_usd>
    <volume>46129929</volume>
    <market_cap_billion>564.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53520</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-03</date>
    <open_usd>59704.06</open_usd>
    <high_usd>28899.94</high_usd>
    <low_usd>47341.16</low_usd>
    <close_usd>9589.23</close_usd>
    <volume>53793075</volume>
    <market_cap_billion>849.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53521</record_id>
    <symbol>Cardano</symbol>
    <date>2023-10-15</date>
    <open_usd>47798.56</open_usd>
    <high_usd>58857.26</high_usd>
    <low_usd>66585.3</low_usd>
    <close_usd>44065.0</close_usd>
    <volume>33592312</volume>
    <market_cap_billion>950.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53522</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-12-22</date>
    <open_usd>53416.44</open_usd>
    <high_usd>52599.93</high_usd>
    <low_usd>36294.99</low_usd>
    <close_usd>27205.87</close_usd>
    <volume>1802328</volume>
    <market_cap_billion>475.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53523</record_id>
    <symbol>Solana</symbol>
    <date>2026-06-23</date>
    <open_usd>43193.0</open_usd>
    <high_usd>42123.36</high_usd>
    <low_usd>19423.26</low_usd>
    <close_usd>19858.66</close_usd>
    <volume>15168216</volume>
    <market_cap_billion>494.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53524</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-11</date>
    <open_usd>54354.5</open_usd>
    <high_usd>58894.36</high_usd>
    <low_usd>26871.57</low_usd>
    <close_usd>27095.55</close_usd>
    <volume>57806664</volume>
    <market_cap_billion>493.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53525</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-10-03</date>
    <open_usd>57746.71</open_usd>
    <high_usd>47916.99</high_usd>
    <low_usd>27125.91</low_usd>
    <close_usd>2088.89</close_usd>
    <volume>19857736</volume>
    <market_cap_billion>532.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53526</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-02-13</date>
    <open_usd>56448.95</open_usd>
    <high_usd>11043.25</high_usd>
    <low_usd>45634.56</low_usd>
    <close_usd>54335.77</close_usd>
    <volume>30206554</volume>
    <market_cap_billion>780.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53527</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-04-10</date>
    <open_usd>42120.69</open_usd>
    <high_usd>55528.42</high_usd>
    <low_usd>14823.36</low_usd>
    <close_usd>42563.11</close_usd>
    <volume>44909805</volume>
    <market_cap_billion>773.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53528</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-06-16</date>
    <open_usd>46120.24</open_usd>
    <high_usd>18292.24</high_usd>
    <low_usd>33606.44</low_usd>
    <close_usd>63148.68</close_usd>
    <volume>44749471</volume>
    <market_cap_billion>1194.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53529</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-05-17</date>
    <open_usd>3832.07</open_usd>
    <high_usd>34300.79</high_usd>
    <low_usd>38522.88</low_usd>
    <close_usd>20952.98</close_usd>
    <volume>64744827</volume>
    <market_cap_billion>1199.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53530</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-09-12</date>
    <open_usd>65548.29</open_usd>
    <high_usd>36224.69</high_usd>
    <low_usd>12128.0</low_usd>
    <close_usd>13013.53</close_usd>
    <volume>55426154</volume>
    <market_cap_billion>487.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53531</record_id>
    <symbol>Solana</symbol>
    <date>2024-11-04</date>
    <open_usd>3501.11</open_usd>
    <high_usd>17489.53</high_usd>
    <low_usd>31429.96</low_usd>
    <close_usd>29606.4</close_usd>
    <volume>37075229</volume>
    <market_cap_billion>750.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53532</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-20</date>
    <open_usd>2232.85</open_usd>
    <high_usd>55285.66</high_usd>
    <low_usd>20374.22</low_usd>
    <close_usd>62772.85</close_usd>
    <volume>48689807</volume>
    <market_cap_billion>428.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53533</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-02-20</date>
    <open_usd>59192.94</open_usd>
    <high_usd>3920.16</high_usd>
    <low_usd>32370.79</low_usd>
    <close_usd>53928.57</close_usd>
    <volume>24287010</volume>
    <market_cap_billion>477.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53534</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-08-10</date>
    <open_usd>54944.8</open_usd>
    <high_usd>58983.58</high_usd>
    <low_usd>8165.22</low_usd>
    <close_usd>31938.16</close_usd>
    <volume>7252111</volume>
    <market_cap_billion>629.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53535</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-03-08</date>
    <open_usd>48844.64</open_usd>
    <high_usd>52650.09</high_usd>
    <low_usd>48420.5</low_usd>
    <close_usd>16914.74</close_usd>
    <volume>32345575</volume>
    <market_cap_billion>355.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53536</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-05</date>
    <open_usd>54700.1</open_usd>
    <high_usd>44034.4</high_usd>
    <low_usd>40246.72</low_usd>
    <close_usd>57143.59</close_usd>
    <volume>1992930</volume>
    <market_cap_billion>121.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53537</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-14</date>
    <open_usd>61038.42</open_usd>
    <high_usd>55675.17</high_usd>
    <low_usd>9982.54</low_usd>
    <close_usd>20680.59</close_usd>
    <volume>33078374</volume>
    <market_cap_billion>372.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53538</record_id>
    <symbol>Cardano</symbol>
    <date>2023-04-27</date>
    <open_usd>63659.33</open_usd>
    <high_usd>12392.32</high_usd>
    <low_usd>56774.38</low_usd>
    <close_usd>25507.34</close_usd>
    <volume>56843289</volume>
    <market_cap_billion>459.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53539</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-26</date>
    <open_usd>49714.72</open_usd>
    <high_usd>63460.21</high_usd>
    <low_usd>44945.86</low_usd>
    <close_usd>24963.52</close_usd>
    <volume>44414731</volume>
    <market_cap_billion>621.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53540</record_id>
    <symbol>Cardano</symbol>
    <date>2026-07-10</date>
    <open_usd>31252.98</open_usd>
    <high_usd>587.31</high_usd>
    <low_usd>64856.03</low_usd>
    <close_usd>46527.06</close_usd>
    <volume>80247201</volume>
    <market_cap_billion>718.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53541</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-12-11</date>
    <open_usd>65450.93</open_usd>
    <high_usd>19884.91</high_usd>
    <low_usd>13194.4</low_usd>
    <close_usd>50968.65</close_usd>
    <volume>3729449</volume>
    <market_cap_billion>793.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53542</record_id>
    <symbol>Cardano</symbol>
    <date>2026-06-19</date>
    <open_usd>54921.1</open_usd>
    <high_usd>8688.87</high_usd>
    <low_usd>27799.2</low_usd>
    <close_usd>66609.97</close_usd>
    <volume>72879142</volume>
    <market_cap_billion>952.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53543</record_id>
    <symbol>Cardano</symbol>
    <date>2025-03-25</date>
    <open_usd>53301.23</open_usd>
    <high_usd>43237.95</high_usd>
    <low_usd>37017.77</low_usd>
    <close_usd>49285.06</close_usd>
    <volume>75926968</volume>
    <market_cap_billion>480.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53544</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-09-11</date>
    <open_usd>10309.98</open_usd>
    <high_usd>12153.61</high_usd>
    <low_usd>23580.19</low_usd>
    <close_usd>57691.98</close_usd>
    <volume>55420882</volume>
    <market_cap_billion>306.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53545</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-05-26</date>
    <open_usd>12773.67</open_usd>
    <high_usd>10745.14</high_usd>
    <low_usd>9872.2</low_usd>
    <close_usd>12936.12</close_usd>
    <volume>3631167</volume>
    <market_cap_billion>354.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53546</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-10-13</date>
    <open_usd>45608.56</open_usd>
    <high_usd>48073.7</high_usd>
    <low_usd>38065.67</low_usd>
    <close_usd>8154.32</close_usd>
    <volume>14852646</volume>
    <market_cap_billion>514.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53547</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-08-27</date>
    <open_usd>3096.19</open_usd>
    <high_usd>49967.02</high_usd>
    <low_usd>6398.81</low_usd>
    <close_usd>29254.68</close_usd>
    <volume>45251019</volume>
    <market_cap_billion>562.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53548</record_id>
    <symbol>Solana</symbol>
    <date>2023-05-09</date>
    <open_usd>48844.67</open_usd>
    <high_usd>54896.16</high_usd>
    <low_usd>36153.77</low_usd>
    <close_usd>6370.09</close_usd>
    <volume>74108092</volume>
    <market_cap_billion>339.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53549</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-26</date>
    <open_usd>28369.74</open_usd>
    <high_usd>40344.6</high_usd>
    <low_usd>47140.56</low_usd>
    <close_usd>57202.83</close_usd>
    <volume>31135330</volume>
    <market_cap_billion>51.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53550</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-17</date>
    <open_usd>58703.49</open_usd>
    <high_usd>1966.52</high_usd>
    <low_usd>6346.79</low_usd>
    <close_usd>48109.23</close_usd>
    <volume>73013704</volume>
    <market_cap_billion>1058.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53551</record_id>
    <symbol>Cardano</symbol>
    <date>2025-01-11</date>
    <open_usd>12975.31</open_usd>
    <high_usd>51760.93</high_usd>
    <low_usd>10045.3</low_usd>
    <close_usd>53752.44</close_usd>
    <volume>88487249</volume>
    <market_cap_billion>23.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53552</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-06-09</date>
    <open_usd>23701.4</open_usd>
    <high_usd>35183.11</high_usd>
    <low_usd>57506.61</low_usd>
    <close_usd>46968.57</close_usd>
    <volume>86746696</volume>
    <market_cap_billion>1198.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53553</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-05-01</date>
    <open_usd>66854.49</open_usd>
    <high_usd>54157.47</high_usd>
    <low_usd>60144.4</low_usd>
    <close_usd>46310.4</close_usd>
    <volume>83535592</volume>
    <market_cap_billion>295.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53554</record_id>
    <symbol>Cardano</symbol>
    <date>2023-10-17</date>
    <open_usd>9106.43</open_usd>
    <high_usd>12699.43</high_usd>
    <low_usd>3953.94</low_usd>
    <close_usd>862.22</close_usd>
    <volume>75182848</volume>
    <market_cap_billion>1036.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53555</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-08-26</date>
    <open_usd>9683.08</open_usd>
    <high_usd>56752.7</high_usd>
    <low_usd>29368.22</low_usd>
    <close_usd>56787.1</close_usd>
    <volume>45366372</volume>
    <market_cap_billion>35.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53556</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-01-02</date>
    <open_usd>47832.1</open_usd>
    <high_usd>19989.12</high_usd>
    <low_usd>52285.93</low_usd>
    <close_usd>43946.36</close_usd>
    <volume>49404084</volume>
    <market_cap_billion>840.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53557</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-01-04</date>
    <open_usd>15816.76</open_usd>
    <high_usd>26852.46</high_usd>
    <low_usd>31891.38</low_usd>
    <close_usd>49317.18</close_usd>
    <volume>4879745</volume>
    <market_cap_billion>802.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53558</record_id>
    <symbol>Solana</symbol>
    <date>2022-03-16</date>
    <open_usd>30446.47</open_usd>
    <high_usd>5706.85</high_usd>
    <low_usd>53204.86</low_usd>
    <close_usd>55754.67</close_usd>
    <volume>24696129</volume>
    <market_cap_billion>1191.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53559</record_id>
    <symbol>Solana</symbol>
    <date>2026-08-04</date>
    <open_usd>36502.27</open_usd>
    <high_usd>34875.33</high_usd>
    <low_usd>35308.45</low_usd>
    <close_usd>3471.1</close_usd>
    <volume>67416214</volume>
    <market_cap_billion>780.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53560</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-06-09</date>
    <open_usd>39999.61</open_usd>
    <high_usd>47094.22</high_usd>
    <low_usd>26708.21</low_usd>
    <close_usd>12107.57</close_usd>
    <volume>61958994</volume>
    <market_cap_billion>117.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53561</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-03-21</date>
    <open_usd>31415.94</open_usd>
    <high_usd>11412.35</high_usd>
    <low_usd>45849.34</low_usd>
    <close_usd>53661.2</close_usd>
    <volume>71603853</volume>
    <market_cap_billion>842.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53562</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-01-22</date>
    <open_usd>20815.07</open_usd>
    <high_usd>57842.21</high_usd>
    <low_usd>15546.65</low_usd>
    <close_usd>47993.92</close_usd>
    <volume>27045494</volume>
    <market_cap_billion>59.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53563</record_id>
    <symbol>Solana</symbol>
    <date>2026-08-23</date>
    <open_usd>6420.7</open_usd>
    <high_usd>20943.6</high_usd>
    <low_usd>53362.33</low_usd>
    <close_usd>27197.9</close_usd>
    <volume>48706167</volume>
    <market_cap_billion>82.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53564</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-10-23</date>
    <open_usd>3117.25</open_usd>
    <high_usd>59719.44</high_usd>
    <low_usd>21834.39</low_usd>
    <close_usd>45809.76</close_usd>
    <volume>60266022</volume>
    <market_cap_billion>1152.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53565</record_id>
    <symbol>Solana</symbol>
    <date>2023-07-23</date>
    <open_usd>7755.32</open_usd>
    <high_usd>6435.62</high_usd>
    <low_usd>9257.79</low_usd>
    <close_usd>45054.82</close_usd>
    <volume>4044960</volume>
    <market_cap_billion>1092.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53566</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-01-12</date>
    <open_usd>31454.83</open_usd>
    <high_usd>2600.66</high_usd>
    <low_usd>9078.21</low_usd>
    <close_usd>9857.94</close_usd>
    <volume>56416791</volume>
    <market_cap_billion>734.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53567</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-01-01</date>
    <open_usd>35799.78</open_usd>
    <high_usd>56671.72</high_usd>
    <low_usd>65256.45</low_usd>
    <close_usd>25784.97</close_usd>
    <volume>36777577</volume>
    <market_cap_billion>348.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53568</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-09-19</date>
    <open_usd>4821.85</open_usd>
    <high_usd>37395.64</high_usd>
    <low_usd>56436.9</low_usd>
    <close_usd>20054.84</close_usd>
    <volume>54642684</volume>
    <market_cap_billion>618.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53569</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-03-07</date>
    <open_usd>15117.5</open_usd>
    <high_usd>1772.28</high_usd>
    <low_usd>1740.52</low_usd>
    <close_usd>32227.42</close_usd>
    <volume>67373655</volume>
    <market_cap_billion>45.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53570</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-04-10</date>
    <open_usd>13206.89</open_usd>
    <high_usd>59359.24</high_usd>
    <low_usd>37263.52</low_usd>
    <close_usd>27847.12</close_usd>
    <volume>63745425</volume>
    <market_cap_billion>293.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53571</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-13</date>
    <open_usd>40333.25</open_usd>
    <high_usd>28305.16</high_usd>
    <low_usd>63903.35</low_usd>
    <close_usd>29455.35</close_usd>
    <volume>25635850</volume>
    <market_cap_billion>433.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53572</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-12-14</date>
    <open_usd>62918.82</open_usd>
    <high_usd>21686.42</high_usd>
    <low_usd>16066.31</low_usd>
    <close_usd>39425.31</close_usd>
    <volume>60208969</volume>
    <market_cap_billion>1072.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53573</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-04-28</date>
    <open_usd>61296.0</open_usd>
    <high_usd>28117.83</high_usd>
    <low_usd>16243.87</low_usd>
    <close_usd>6235.24</close_usd>
    <volume>78923597</volume>
    <market_cap_billion>596.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53574</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-05-06</date>
    <open_usd>7532.34</open_usd>
    <high_usd>25556.99</high_usd>
    <low_usd>19380.04</low_usd>
    <close_usd>62656.52</close_usd>
    <volume>82785705</volume>
    <market_cap_billion>384.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53575</record_id>
    <symbol>Cardano</symbol>
    <date>2026-07-18</date>
    <open_usd>54749.14</open_usd>
    <high_usd>49506.33</high_usd>
    <low_usd>21520.04</low_usd>
    <close_usd>27452.85</close_usd>
    <volume>17195984</volume>
    <market_cap_billion>649.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53576</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-03-24</date>
    <open_usd>3705.64</open_usd>
    <high_usd>29147.06</high_usd>
    <low_usd>3578.58</low_usd>
    <close_usd>28724.97</close_usd>
    <volume>5335860</volume>
    <market_cap_billion>708.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53577</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-04-26</date>
    <open_usd>20180.95</open_usd>
    <high_usd>17201.87</high_usd>
    <low_usd>2361.42</low_usd>
    <close_usd>48037.22</close_usd>
    <volume>67414854</volume>
    <market_cap_billion>852.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53578</record_id>
    <symbol>Solana</symbol>
    <date>2026-05-17</date>
    <open_usd>40503.88</open_usd>
    <high_usd>5745.63</high_usd>
    <low_usd>36431.31</low_usd>
    <close_usd>48897.42</close_usd>
    <volume>85854294</volume>
    <market_cap_billion>74.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53579</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-24</date>
    <open_usd>6478.47</open_usd>
    <high_usd>35624.48</high_usd>
    <low_usd>64456.47</low_usd>
    <close_usd>52772.47</close_usd>
    <volume>18000588</volume>
    <market_cap_billion>603.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53580</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-19</date>
    <open_usd>56842.82</open_usd>
    <high_usd>27379.23</high_usd>
    <low_usd>29256.18</low_usd>
    <close_usd>57970.71</close_usd>
    <volume>51449971</volume>
    <market_cap_billion>652.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53581</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-10-15</date>
    <open_usd>7520.5</open_usd>
    <high_usd>3833.32</high_usd>
    <low_usd>34787.32</low_usd>
    <close_usd>35273.26</close_usd>
    <volume>14321049</volume>
    <market_cap_billion>589.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53582</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-06-21</date>
    <open_usd>36286.37</open_usd>
    <high_usd>6857.39</high_usd>
    <low_usd>63836.22</low_usd>
    <close_usd>66474.85</close_usd>
    <volume>87528316</volume>
    <market_cap_billion>478.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53583</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-17</date>
    <open_usd>1445.06</open_usd>
    <high_usd>8354.82</high_usd>
    <low_usd>21499.68</low_usd>
    <close_usd>18157.65</close_usd>
    <volume>32433505</volume>
    <market_cap_billion>767.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53584</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-03-09</date>
    <open_usd>48666.83</open_usd>
    <high_usd>28242.75</high_usd>
    <low_usd>17934.51</low_usd>
    <close_usd>11714.42</close_usd>
    <volume>87475650</volume>
    <market_cap_billion>926.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53585</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-10-24</date>
    <open_usd>56018.29</open_usd>
    <high_usd>40155.08</high_usd>
    <low_usd>31934.83</low_usd>
    <close_usd>56922.89</close_usd>
    <volume>85138897</volume>
    <market_cap_billion>232.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53586</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-10-28</date>
    <open_usd>43560.93</open_usd>
    <high_usd>59530.89</high_usd>
    <low_usd>39111.8</low_usd>
    <close_usd>4663.34</close_usd>
    <volume>11450997</volume>
    <market_cap_billion>18.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53587</record_id>
    <symbol>Solana</symbol>
    <date>2025-11-06</date>
    <open_usd>27239.81</open_usd>
    <high_usd>58945.38</high_usd>
    <low_usd>47725.38</low_usd>
    <close_usd>41127.6</close_usd>
    <volume>13231927</volume>
    <market_cap_billion>738.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53588</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-05-24</date>
    <open_usd>6031.47</open_usd>
    <high_usd>41428.21</high_usd>
    <low_usd>823.0</low_usd>
    <close_usd>33393.74</close_usd>
    <volume>29329622</volume>
    <market_cap_billion>910.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53589</record_id>
    <symbol>Solana</symbol>
    <date>2026-06-10</date>
    <open_usd>60956.16</open_usd>
    <high_usd>60661.7</high_usd>
    <low_usd>63177.73</low_usd>
    <close_usd>17193.69</close_usd>
    <volume>29069126</volume>
    <market_cap_billion>497.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53590</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-21</date>
    <open_usd>62241.67</open_usd>
    <high_usd>17992.12</high_usd>
    <low_usd>8906.52</low_usd>
    <close_usd>40417.6</close_usd>
    <volume>20169377</volume>
    <market_cap_billion>376.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53591</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-02-13</date>
    <open_usd>57456.47</open_usd>
    <high_usd>28.17</high_usd>
    <low_usd>66860.9</low_usd>
    <close_usd>42660.91</close_usd>
    <volume>55120675</volume>
    <market_cap_billion>180.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53592</record_id>
    <symbol>Solana</symbol>
    <date>2023-05-09</date>
    <open_usd>63014.18</open_usd>
    <high_usd>39614.59</high_usd>
    <low_usd>38800.75</low_usd>
    <close_usd>30196.16</close_usd>
    <volume>38207674</volume>
    <market_cap_billion>283.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53593</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-08-22</date>
    <open_usd>13233.44</open_usd>
    <high_usd>15751.12</high_usd>
    <low_usd>60097.02</low_usd>
    <close_usd>21053.17</close_usd>
    <volume>27359475</volume>
    <market_cap_billion>1150.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53594</record_id>
    <symbol>Cardano</symbol>
    <date>2022-12-04</date>
    <open_usd>5992.53</open_usd>
    <high_usd>25602.3</high_usd>
    <low_usd>21280.93</low_usd>
    <close_usd>62876.01</close_usd>
    <volume>24049562</volume>
    <market_cap_billion>1173.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53595</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-28</date>
    <open_usd>49687.03</open_usd>
    <high_usd>66260.96</high_usd>
    <low_usd>50518.3</low_usd>
    <close_usd>5152.95</close_usd>
    <volume>64104350</volume>
    <market_cap_billion>1191.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53596</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-03-06</date>
    <open_usd>42769.65</open_usd>
    <high_usd>10758.08</high_usd>
    <low_usd>5794.39</low_usd>
    <close_usd>57613.27</close_usd>
    <volume>15205615</volume>
    <market_cap_billion>996.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53597</record_id>
    <symbol>Solana</symbol>
    <date>2025-04-22</date>
    <open_usd>16720.99</open_usd>
    <high_usd>5466.11</high_usd>
    <low_usd>52166.2</low_usd>
    <close_usd>2398.55</close_usd>
    <volume>62282270</volume>
    <market_cap_billion>104.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53598</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-11</date>
    <open_usd>35720.06</open_usd>
    <high_usd>18873.22</high_usd>
    <low_usd>48319.16</low_usd>
    <close_usd>62184.63</close_usd>
    <volume>13904003</volume>
    <market_cap_billion>193.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53599</record_id>
    <symbol>Solana</symbol>
    <date>2026-01-22</date>
    <open_usd>52177.94</open_usd>
    <high_usd>65299.68</high_usd>
    <low_usd>34106.13</low_usd>
    <close_usd>19862.19</close_usd>
    <volume>58132448</volume>
    <market_cap_billion>1025.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53600</record_id>
    <symbol>Solana</symbol>
    <date>2025-07-25</date>
    <open_usd>9311.1</open_usd>
    <high_usd>43341.14</high_usd>
    <low_usd>19392.63</low_usd>
    <close_usd>10863.24</close_usd>
    <volume>1980012</volume>
    <market_cap_billion>647.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53601</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-10-19</date>
    <open_usd>61097.84</open_usd>
    <high_usd>43523.81</high_usd>
    <low_usd>28261.43</low_usd>
    <close_usd>15356.99</close_usd>
    <volume>51259475</volume>
    <market_cap_billion>1155.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53602</record_id>
    <symbol>Solana</symbol>
    <date>2025-09-20</date>
    <open_usd>24469.14</open_usd>
    <high_usd>40233.83</high_usd>
    <low_usd>8357.34</low_usd>
    <close_usd>41195.61</close_usd>
    <volume>57191981</volume>
    <market_cap_billion>641.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53603</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-05-25</date>
    <open_usd>33617.69</open_usd>
    <high_usd>618.63</high_usd>
    <low_usd>57296.49</low_usd>
    <close_usd>5527.8</close_usd>
    <volume>6556150</volume>
    <market_cap_billion>950.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53604</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-12-07</date>
    <open_usd>25154.21</open_usd>
    <high_usd>20713.69</high_usd>
    <low_usd>17683.62</low_usd>
    <close_usd>46472.07</close_usd>
    <volume>35479493</volume>
    <market_cap_billion>307.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53605</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-02-06</date>
    <open_usd>48483.93</open_usd>
    <high_usd>34491.51</high_usd>
    <low_usd>5213.98</low_usd>
    <close_usd>24824.25</close_usd>
    <volume>4092464</volume>
    <market_cap_billion>1150.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53606</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-06-25</date>
    <open_usd>35634.73</open_usd>
    <high_usd>59090.34</high_usd>
    <low_usd>44936.64</low_usd>
    <close_usd>32366.42</close_usd>
    <volume>60152447</volume>
    <market_cap_billion>334.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53607</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-04-08</date>
    <open_usd>49213.15</open_usd>
    <high_usd>47753.46</high_usd>
    <low_usd>32115.04</low_usd>
    <close_usd>61156.07</close_usd>
    <volume>6693432</volume>
    <market_cap_billion>817.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53608</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-12</date>
    <open_usd>38285.43</open_usd>
    <high_usd>58089.0</high_usd>
    <low_usd>29392.62</low_usd>
    <close_usd>771.14</close_usd>
    <volume>8022963</volume>
    <market_cap_billion>246.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53609</record_id>
    <symbol>Cardano</symbol>
    <date>2025-05-22</date>
    <open_usd>7198.42</open_usd>
    <high_usd>28535.17</high_usd>
    <low_usd>8423.35</low_usd>
    <close_usd>9638.26</close_usd>
    <volume>30654567</volume>
    <market_cap_billion>60.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53610</record_id>
    <symbol>Solana</symbol>
    <date>2023-06-20</date>
    <open_usd>38347.89</open_usd>
    <high_usd>48696.82</high_usd>
    <low_usd>54294.47</low_usd>
    <close_usd>4847.05</close_usd>
    <volume>28700840</volume>
    <market_cap_billion>636.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53611</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-01-04</date>
    <open_usd>41282.06</open_usd>
    <high_usd>10888.08</high_usd>
    <low_usd>4255.09</low_usd>
    <close_usd>35325.38</close_usd>
    <volume>8482526</volume>
    <market_cap_billion>709.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53612</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-11-26</date>
    <open_usd>37711.33</open_usd>
    <high_usd>53006.48</high_usd>
    <low_usd>5458.81</low_usd>
    <close_usd>17595.95</close_usd>
    <volume>38896680</volume>
    <market_cap_billion>835.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53613</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-06-13</date>
    <open_usd>26005.43</open_usd>
    <high_usd>46085.69</high_usd>
    <low_usd>38951.84</low_usd>
    <close_usd>28701.92</close_usd>
    <volume>33280583</volume>
    <market_cap_billion>617.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53614</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-12-04</date>
    <open_usd>41442.21</open_usd>
    <high_usd>26980.05</high_usd>
    <low_usd>3839.6</low_usd>
    <close_usd>25011.13</close_usd>
    <volume>21259676</volume>
    <market_cap_billion>347.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53615</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-03-09</date>
    <open_usd>25897.24</open_usd>
    <high_usd>59511.76</high_usd>
    <low_usd>535.13</low_usd>
    <close_usd>17417.38</close_usd>
    <volume>71591364</volume>
    <market_cap_billion>659.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53616</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-08-02</date>
    <open_usd>20388.92</open_usd>
    <high_usd>66001.72</high_usd>
    <low_usd>23216.67</low_usd>
    <close_usd>25882.08</close_usd>
    <volume>85196462</volume>
    <market_cap_billion>522.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53617</record_id>
    <symbol>Cardano</symbol>
    <date>2026-03-28</date>
    <open_usd>38989.23</open_usd>
    <high_usd>19045.31</high_usd>
    <low_usd>52771.29</low_usd>
    <close_usd>44270.47</close_usd>
    <volume>54076196</volume>
    <market_cap_billion>1095.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53618</record_id>
    <symbol>Solana</symbol>
    <date>2022-06-22</date>
    <open_usd>40088.1</open_usd>
    <high_usd>14639.95</high_usd>
    <low_usd>38731.59</low_usd>
    <close_usd>28696.3</close_usd>
    <volume>29529044</volume>
    <market_cap_billion>967.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53619</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-09-24</date>
    <open_usd>47169.67</open_usd>
    <high_usd>1747.49</high_usd>
    <low_usd>58714.18</low_usd>
    <close_usd>25595.59</close_usd>
    <volume>83589510</volume>
    <market_cap_billion>999.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53620</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-06-26</date>
    <open_usd>43877.06</open_usd>
    <high_usd>25975.88</high_usd>
    <low_usd>14696.75</low_usd>
    <close_usd>43237.6</close_usd>
    <volume>42918785</volume>
    <market_cap_billion>31.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53621</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-13</date>
    <open_usd>63634.32</open_usd>
    <high_usd>22427.75</high_usd>
    <low_usd>57619.6</low_usd>
    <close_usd>242.36</close_usd>
    <volume>30551578</volume>
    <market_cap_billion>346.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53622</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-01-17</date>
    <open_usd>51434.45</open_usd>
    <high_usd>9286.99</high_usd>
    <low_usd>56786.36</low_usd>
    <close_usd>67494.44</close_usd>
    <volume>66754780</volume>
    <market_cap_billion>637.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53623</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-09-18</date>
    <open_usd>51783.83</open_usd>
    <high_usd>62026.22</high_usd>
    <low_usd>61131.67</low_usd>
    <close_usd>13043.36</close_usd>
    <volume>85347645</volume>
    <market_cap_billion>985.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53624</record_id>
    <symbol>Cardano</symbol>
    <date>2024-02-13</date>
    <open_usd>33815.78</open_usd>
    <high_usd>19750.21</high_usd>
    <low_usd>45011.96</low_usd>
    <close_usd>38616.56</close_usd>
    <volume>11168831</volume>
    <market_cap_billion>753.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53625</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-07-09</date>
    <open_usd>37559.57</open_usd>
    <high_usd>16641.2</high_usd>
    <low_usd>8716.74</low_usd>
    <close_usd>52063.92</close_usd>
    <volume>6440080</volume>
    <market_cap_billion>901.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53626</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-05-10</date>
    <open_usd>67834.89</open_usd>
    <high_usd>61506.71</high_usd>
    <low_usd>12273.06</low_usd>
    <close_usd>57323.94</close_usd>
    <volume>79625871</volume>
    <market_cap_billion>458.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53627</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-12</date>
    <open_usd>45898.49</open_usd>
    <high_usd>56988.64</high_usd>
    <low_usd>54604.86</low_usd>
    <close_usd>13638.35</close_usd>
    <volume>80948065</volume>
    <market_cap_billion>1069.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53628</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-01-27</date>
    <open_usd>3479.24</open_usd>
    <high_usd>50321.51</high_usd>
    <low_usd>18060.53</low_usd>
    <close_usd>53526.69</close_usd>
    <volume>5212919</volume>
    <market_cap_billion>598.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53629</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-06-16</date>
    <open_usd>34026.25</open_usd>
    <high_usd>43237.25</high_usd>
    <low_usd>53181.43</low_usd>
    <close_usd>31660.21</close_usd>
    <volume>62157598</volume>
    <market_cap_billion>791.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53630</record_id>
    <symbol>Solana</symbol>
    <date>2022-03-12</date>
    <open_usd>13302.13</open_usd>
    <high_usd>11247.88</high_usd>
    <low_usd>60880.7</low_usd>
    <close_usd>16445.76</close_usd>
    <volume>9084515</volume>
    <market_cap_billion>1155.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53631</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-04-05</date>
    <open_usd>28087.04</open_usd>
    <high_usd>68237.88</high_usd>
    <low_usd>6379.04</low_usd>
    <close_usd>17570.5</close_usd>
    <volume>72344697</volume>
    <market_cap_billion>348.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53632</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-09-05</date>
    <open_usd>52041.63</open_usd>
    <high_usd>65126.23</high_usd>
    <low_usd>38241.4</low_usd>
    <close_usd>67149.03</close_usd>
    <volume>64800241</volume>
    <market_cap_billion>110.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53633</record_id>
    <symbol>Cardano</symbol>
    <date>2025-09-03</date>
    <open_usd>43120.11</open_usd>
    <high_usd>58547.18</high_usd>
    <low_usd>7220.66</low_usd>
    <close_usd>7537.3</close_usd>
    <volume>45558430</volume>
    <market_cap_billion>279.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53634</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-07</date>
    <open_usd>21387.74</open_usd>
    <high_usd>15190.23</high_usd>
    <low_usd>12876.06</low_usd>
    <close_usd>30306.19</close_usd>
    <volume>9123918</volume>
    <market_cap_billion>617.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53635</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-13</date>
    <open_usd>45989.24</open_usd>
    <high_usd>33121.51</high_usd>
    <low_usd>10537.39</low_usd>
    <close_usd>48962.44</close_usd>
    <volume>12035298</volume>
    <market_cap_billion>548.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53636</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-10-28</date>
    <open_usd>36484.56</open_usd>
    <high_usd>12504.28</high_usd>
    <low_usd>47379.02</low_usd>
    <close_usd>10772.82</close_usd>
    <volume>72482186</volume>
    <market_cap_billion>1087.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53637</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-07-01</date>
    <open_usd>66581.07</open_usd>
    <high_usd>47696.13</high_usd>
    <low_usd>22583.2</low_usd>
    <close_usd>20521.03</close_usd>
    <volume>30411584</volume>
    <market_cap_billion>166.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53638</record_id>
    <symbol>Cardano</symbol>
    <date>2022-07-01</date>
    <open_usd>62024.72</open_usd>
    <high_usd>60134.81</high_usd>
    <low_usd>18712.1</low_usd>
    <close_usd>28251.46</close_usd>
    <volume>76928665</volume>
    <market_cap_billion>635.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53639</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-01-07</date>
    <open_usd>32213.75</open_usd>
    <high_usd>56767.56</high_usd>
    <low_usd>13321.04</low_usd>
    <close_usd>31358.65</close_usd>
    <volume>23760856</volume>
    <market_cap_billion>284.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53640</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-02-24</date>
    <open_usd>56963.64</open_usd>
    <high_usd>8779.0</high_usd>
    <low_usd>36088.69</low_usd>
    <close_usd>56228.7</close_usd>
    <volume>2097958</volume>
    <market_cap_billion>801.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53641</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-05-11</date>
    <open_usd>67138.7</open_usd>
    <high_usd>23122.53</high_usd>
    <low_usd>66792.8</low_usd>
    <close_usd>51337.77</close_usd>
    <volume>38909062</volume>
    <market_cap_billion>1081.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53642</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-09-03</date>
    <open_usd>60119.31</open_usd>
    <high_usd>62464.06</high_usd>
    <low_usd>62806.42</low_usd>
    <close_usd>54170.86</close_usd>
    <volume>7270041</volume>
    <market_cap_billion>973.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53643</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-05-28</date>
    <open_usd>37420.24</open_usd>
    <high_usd>17744.45</high_usd>
    <low_usd>51915.27</low_usd>
    <close_usd>16933.75</close_usd>
    <volume>52629909</volume>
    <market_cap_billion>379.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53644</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-03</date>
    <open_usd>66786.71</open_usd>
    <high_usd>20360.81</high_usd>
    <low_usd>43226.0</low_usd>
    <close_usd>60443.14</close_usd>
    <volume>35917894</volume>
    <market_cap_billion>631.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53645</record_id>
    <symbol>Cardano</symbol>
    <date>2026-08-21</date>
    <open_usd>58319.83</open_usd>
    <high_usd>48643.06</high_usd>
    <low_usd>42276.15</low_usd>
    <close_usd>36086.33</close_usd>
    <volume>10939521</volume>
    <market_cap_billion>240.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53646</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-07-01</date>
    <open_usd>25722.74</open_usd>
    <high_usd>52904.44</high_usd>
    <low_usd>46327.5</low_usd>
    <close_usd>7999.22</close_usd>
    <volume>28159642</volume>
    <market_cap_billion>1003.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53647</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-02-11</date>
    <open_usd>24226.95</open_usd>
    <high_usd>20730.29</high_usd>
    <low_usd>60288.97</low_usd>
    <close_usd>39324.23</close_usd>
    <volume>73980665</volume>
    <market_cap_billion>849.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53648</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-02-05</date>
    <open_usd>48260.86</open_usd>
    <high_usd>46875.2</high_usd>
    <low_usd>65227.64</low_usd>
    <close_usd>19886.36</close_usd>
    <volume>37514385</volume>
    <market_cap_billion>384.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53649</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-02-06</date>
    <open_usd>48883.58</open_usd>
    <high_usd>55395.65</high_usd>
    <low_usd>3102.16</low_usd>
    <close_usd>12129.97</close_usd>
    <volume>6126931</volume>
    <market_cap_billion>297.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53650</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-03-14</date>
    <open_usd>20490.65</open_usd>
    <high_usd>67859.12</high_usd>
    <low_usd>58300.62</low_usd>
    <close_usd>3207.38</close_usd>
    <volume>77414222</volume>
    <market_cap_billion>96.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53651</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-01-23</date>
    <open_usd>61414.05</open_usd>
    <high_usd>65843.05</high_usd>
    <low_usd>58245.63</low_usd>
    <close_usd>59816.64</close_usd>
    <volume>55345337</volume>
    <market_cap_billion>860.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53652</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-28</date>
    <open_usd>51200.96</open_usd>
    <high_usd>10359.24</high_usd>
    <low_usd>66911.0</low_usd>
    <close_usd>39191.59</close_usd>
    <volume>30214907</volume>
    <market_cap_billion>415.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53653</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-12-05</date>
    <open_usd>14668.33</open_usd>
    <high_usd>3169.13</high_usd>
    <low_usd>38114.98</low_usd>
    <close_usd>42473.36</close_usd>
    <volume>8648808</volume>
    <market_cap_billion>705.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53654</record_id>
    <symbol>Cardano</symbol>
    <date>2026-07-12</date>
    <open_usd>9202.31</open_usd>
    <high_usd>61280.52</high_usd>
    <low_usd>48821.96</low_usd>
    <close_usd>39509.23</close_usd>
    <volume>3744526</volume>
    <market_cap_billion>1185.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53655</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-04-24</date>
    <open_usd>63331.26</open_usd>
    <high_usd>67642.95</high_usd>
    <low_usd>43760.49</low_usd>
    <close_usd>25685.32</close_usd>
    <volume>9431540</volume>
    <market_cap_billion>187.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53656</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-03-17</date>
    <open_usd>30605.05</open_usd>
    <high_usd>21767.7</high_usd>
    <low_usd>43003.64</low_usd>
    <close_usd>40610.08</close_usd>
    <volume>78911248</volume>
    <market_cap_billion>1040.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53657</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-20</date>
    <open_usd>35950.51</open_usd>
    <high_usd>46657.79</high_usd>
    <low_usd>52706.11</low_usd>
    <close_usd>17430.14</close_usd>
    <volume>38631445</volume>
    <market_cap_billion>870.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53658</record_id>
    <symbol>Cardano</symbol>
    <date>2024-02-18</date>
    <open_usd>29902.39</open_usd>
    <high_usd>58836.31</high_usd>
    <low_usd>52942.28</low_usd>
    <close_usd>18805.39</close_usd>
    <volume>64884254</volume>
    <market_cap_billion>676.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53659</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-07-21</date>
    <open_usd>66780.18</open_usd>
    <high_usd>23080.39</high_usd>
    <low_usd>63138.22</low_usd>
    <close_usd>24723.62</close_usd>
    <volume>82954284</volume>
    <market_cap_billion>636.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53660</record_id>
    <symbol>Cardano</symbol>
    <date>2022-06-19</date>
    <open_usd>38606.79</open_usd>
    <high_usd>18475.03</high_usd>
    <low_usd>28735.88</low_usd>
    <close_usd>53650.92</close_usd>
    <volume>14766403</volume>
    <market_cap_billion>97.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53661</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-09-09</date>
    <open_usd>7837.19</open_usd>
    <high_usd>11830.83</high_usd>
    <low_usd>52386.5</low_usd>
    <close_usd>10996.33</close_usd>
    <volume>49733887</volume>
    <market_cap_billion>207.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53662</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-02-15</date>
    <open_usd>6364.72</open_usd>
    <high_usd>62659.51</high_usd>
    <low_usd>20558.69</low_usd>
    <close_usd>15093.78</close_usd>
    <volume>86427216</volume>
    <market_cap_billion>490.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53663</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-03-09</date>
    <open_usd>21825.57</open_usd>
    <high_usd>44404.23</high_usd>
    <low_usd>53371.35</low_usd>
    <close_usd>10526.85</close_usd>
    <volume>8711069</volume>
    <market_cap_billion>1135.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53664</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-02-24</date>
    <open_usd>55045.75</open_usd>
    <high_usd>5794.44</high_usd>
    <low_usd>27538.15</low_usd>
    <close_usd>66345.41</close_usd>
    <volume>23529568</volume>
    <market_cap_billion>513.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53665</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-02-16</date>
    <open_usd>52857.36</open_usd>
    <high_usd>47888.54</high_usd>
    <low_usd>11484.51</low_usd>
    <close_usd>6217.74</close_usd>
    <volume>19147278</volume>
    <market_cap_billion>900.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53666</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-08-14</date>
    <open_usd>2573.91</open_usd>
    <high_usd>43132.63</high_usd>
    <low_usd>28508.43</low_usd>
    <close_usd>61605.02</close_usd>
    <volume>8447830</volume>
    <market_cap_billion>827.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53667</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-11</date>
    <open_usd>50425.82</open_usd>
    <high_usd>10035.05</high_usd>
    <low_usd>60109.49</low_usd>
    <close_usd>37360.73</close_usd>
    <volume>40495690</volume>
    <market_cap_billion>631.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53668</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-12-16</date>
    <open_usd>12543.29</open_usd>
    <high_usd>16947.5</high_usd>
    <low_usd>51498.79</low_usd>
    <close_usd>26806.13</close_usd>
    <volume>86257889</volume>
    <market_cap_billion>272.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53669</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-06-08</date>
    <open_usd>25087.54</open_usd>
    <high_usd>251.0</high_usd>
    <low_usd>53014.44</low_usd>
    <close_usd>63131.5</close_usd>
    <volume>35790061</volume>
    <market_cap_billion>111.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53670</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-22</date>
    <open_usd>8625.74</open_usd>
    <high_usd>47874.6</high_usd>
    <low_usd>38321.57</low_usd>
    <close_usd>24798.6</close_usd>
    <volume>8902156</volume>
    <market_cap_billion>224.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53671</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-24</date>
    <open_usd>50370.55</open_usd>
    <high_usd>43836.71</high_usd>
    <low_usd>50441.56</low_usd>
    <close_usd>14867.27</close_usd>
    <volume>41060773</volume>
    <market_cap_billion>193.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53672</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-01-27</date>
    <open_usd>15193.46</open_usd>
    <high_usd>38851.6</high_usd>
    <low_usd>27489.66</low_usd>
    <close_usd>25376.06</close_usd>
    <volume>2494303</volume>
    <market_cap_billion>877.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53673</record_id>
    <symbol>Solana</symbol>
    <date>2022-09-24</date>
    <open_usd>2943.98</open_usd>
    <high_usd>53262.28</high_usd>
    <low_usd>8816.16</low_usd>
    <close_usd>64667.75</close_usd>
    <volume>853808</volume>
    <market_cap_billion>870.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53674</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-03-04</date>
    <open_usd>17450.31</open_usd>
    <high_usd>12794.56</high_usd>
    <low_usd>27541.5</low_usd>
    <close_usd>11966.0</close_usd>
    <volume>17297017</volume>
    <market_cap_billion>137.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53675</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-05-07</date>
    <open_usd>2121.36</open_usd>
    <high_usd>50787.17</high_usd>
    <low_usd>29517.93</low_usd>
    <close_usd>14716.87</close_usd>
    <volume>57007271</volume>
    <market_cap_billion>864.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53676</record_id>
    <symbol>Cardano</symbol>
    <date>2023-09-14</date>
    <open_usd>53171.21</open_usd>
    <high_usd>36029.21</high_usd>
    <low_usd>49984.06</low_usd>
    <close_usd>53020.78</close_usd>
    <volume>47996121</volume>
    <market_cap_billion>205.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53677</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-10-06</date>
    <open_usd>7182.94</open_usd>
    <high_usd>8268.71</high_usd>
    <low_usd>37096.17</low_usd>
    <close_usd>9783.17</close_usd>
    <volume>62560652</volume>
    <market_cap_billion>546.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53678</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-03-24</date>
    <open_usd>35747.32</open_usd>
    <high_usd>62222.27</high_usd>
    <low_usd>9358.13</low_usd>
    <close_usd>55830.53</close_usd>
    <volume>47157400</volume>
    <market_cap_billion>721.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53679</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-05-14</date>
    <open_usd>45111.22</open_usd>
    <high_usd>25593.24</high_usd>
    <low_usd>49904.5</low_usd>
    <close_usd>8002.87</close_usd>
    <volume>2920762</volume>
    <market_cap_billion>832.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53680</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-11-20</date>
    <open_usd>42735.33</open_usd>
    <high_usd>47466.91</high_usd>
    <low_usd>35370.11</low_usd>
    <close_usd>59743.2</close_usd>
    <volume>26006291</volume>
    <market_cap_billion>342.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53681</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-07-15</date>
    <open_usd>60986.83</open_usd>
    <high_usd>39662.02</high_usd>
    <low_usd>62832.58</low_usd>
    <close_usd>35349.56</close_usd>
    <volume>88465678</volume>
    <market_cap_billion>540.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53682</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-04-23</date>
    <open_usd>51158.42</open_usd>
    <high_usd>62975.81</high_usd>
    <low_usd>44034.53</low_usd>
    <close_usd>7556.04</close_usd>
    <volume>67186407</volume>
    <market_cap_billion>470.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53683</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-05-02</date>
    <open_usd>16605.07</open_usd>
    <high_usd>3642.17</high_usd>
    <low_usd>12991.95</low_usd>
    <close_usd>30575.64</close_usd>
    <volume>75356383</volume>
    <market_cap_billion>347.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53684</record_id>
    <symbol>Cardano</symbol>
    <date>2022-11-25</date>
    <open_usd>15928.16</open_usd>
    <high_usd>55875.16</high_usd>
    <low_usd>36227.09</low_usd>
    <close_usd>7740.62</close_usd>
    <volume>65534617</volume>
    <market_cap_billion>804.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53685</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-06</date>
    <open_usd>34629.11</open_usd>
    <high_usd>3356.28</high_usd>
    <low_usd>36517.61</low_usd>
    <close_usd>1974.62</close_usd>
    <volume>44173905</volume>
    <market_cap_billion>1084.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53686</record_id>
    <symbol>Cardano</symbol>
    <date>2025-08-24</date>
    <open_usd>53094.27</open_usd>
    <high_usd>44817.09</high_usd>
    <low_usd>43783.0</low_usd>
    <close_usd>36455.08</close_usd>
    <volume>51739621</volume>
    <market_cap_billion>1095.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53687</record_id>
    <symbol>Cardano</symbol>
    <date>2026-11-05</date>
    <open_usd>52185.98</open_usd>
    <high_usd>11263.55</high_usd>
    <low_usd>51898.04</low_usd>
    <close_usd>32290.24</close_usd>
    <volume>40308531</volume>
    <market_cap_billion>1036.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53688</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-01-27</date>
    <open_usd>20950.12</open_usd>
    <high_usd>22322.04</high_usd>
    <low_usd>47849.71</low_usd>
    <close_usd>2840.79</close_usd>
    <volume>68915309</volume>
    <market_cap_billion>566.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53689</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-12-16</date>
    <open_usd>46757.69</open_usd>
    <high_usd>47575.82</high_usd>
    <low_usd>3340.64</low_usd>
    <close_usd>54663.81</close_usd>
    <volume>29397691</volume>
    <market_cap_billion>1020.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53690</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-04-27</date>
    <open_usd>21596.8</open_usd>
    <high_usd>40287.06</high_usd>
    <low_usd>23555.48</low_usd>
    <close_usd>62855.6</close_usd>
    <volume>75100276</volume>
    <market_cap_billion>1093.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53691</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-22</date>
    <open_usd>24753.19</open_usd>
    <high_usd>39778.64</high_usd>
    <low_usd>30026.15</low_usd>
    <close_usd>35634.89</close_usd>
    <volume>17639053</volume>
    <market_cap_billion>217.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53692</record_id>
    <symbol>Cardano</symbol>
    <date>2026-02-06</date>
    <open_usd>47111.81</open_usd>
    <high_usd>32681.54</high_usd>
    <low_usd>65226.25</low_usd>
    <close_usd>61755.52</close_usd>
    <volume>1805589</volume>
    <market_cap_billion>745.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53693</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-02-26</date>
    <open_usd>21545.6</open_usd>
    <high_usd>58410.31</high_usd>
    <low_usd>30054.9</low_usd>
    <close_usd>4151.24</close_usd>
    <volume>18952917</volume>
    <market_cap_billion>553.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53694</record_id>
    <symbol>Solana</symbol>
    <date>2022-04-06</date>
    <open_usd>46420.36</open_usd>
    <high_usd>57941.98</high_usd>
    <low_usd>12121.83</low_usd>
    <close_usd>42957.58</close_usd>
    <volume>45050264</volume>
    <market_cap_billion>293.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53695</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-08-26</date>
    <open_usd>19951.26</open_usd>
    <high_usd>14598.9</high_usd>
    <low_usd>18332.88</low_usd>
    <close_usd>49806.31</close_usd>
    <volume>79200874</volume>
    <market_cap_billion>654.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53696</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-04-28</date>
    <open_usd>65247.16</open_usd>
    <high_usd>41296.83</high_usd>
    <low_usd>66981.02</low_usd>
    <close_usd>5457.4</close_usd>
    <volume>54629821</volume>
    <market_cap_billion>177.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53697</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-06-25</date>
    <open_usd>37612.32</open_usd>
    <high_usd>4366.79</high_usd>
    <low_usd>14947.99</low_usd>
    <close_usd>9833.88</close_usd>
    <volume>54714885</volume>
    <market_cap_billion>345.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53698</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-22</date>
    <open_usd>24893.49</open_usd>
    <high_usd>16301.6</high_usd>
    <low_usd>33747.77</low_usd>
    <close_usd>59519.05</close_usd>
    <volume>41196575</volume>
    <market_cap_billion>903.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53699</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-06-12</date>
    <open_usd>19171.68</open_usd>
    <high_usd>39464.27</high_usd>
    <low_usd>19199.99</low_usd>
    <close_usd>65622.2</close_usd>
    <volume>68323912</volume>
    <market_cap_billion>24.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53700</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-03-19</date>
    <open_usd>23877.32</open_usd>
    <high_usd>63814.67</high_usd>
    <low_usd>34221.99</low_usd>
    <close_usd>55568.47</close_usd>
    <volume>62496487</volume>
    <market_cap_billion>194.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53701</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-05-16</date>
    <open_usd>65150.24</open_usd>
    <high_usd>33580.58</high_usd>
    <low_usd>59083.27</low_usd>
    <close_usd>27399.61</close_usd>
    <volume>33476479</volume>
    <market_cap_billion>981.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53702</record_id>
    <symbol>Cardano</symbol>
    <date>2026-08-16</date>
    <open_usd>44459.85</open_usd>
    <high_usd>2672.61</high_usd>
    <low_usd>32689.87</low_usd>
    <close_usd>19776.33</close_usd>
    <volume>30913917</volume>
    <market_cap_billion>256.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53703</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-11-26</date>
    <open_usd>40732.73</open_usd>
    <high_usd>53564.55</high_usd>
    <low_usd>58335.81</low_usd>
    <close_usd>58651.74</close_usd>
    <volume>14222955</volume>
    <market_cap_billion>261.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53704</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-20</date>
    <open_usd>14210.07</open_usd>
    <high_usd>60009.95</high_usd>
    <low_usd>16319.83</low_usd>
    <close_usd>43169.31</close_usd>
    <volume>1296960</volume>
    <market_cap_billion>2.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53705</record_id>
    <symbol>Solana</symbol>
    <date>2026-08-07</date>
    <open_usd>43012.06</open_usd>
    <high_usd>48014.49</high_usd>
    <low_usd>58121.44</low_usd>
    <close_usd>38154.48</close_usd>
    <volume>35972996</volume>
    <market_cap_billion>752.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53706</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-10-08</date>
    <open_usd>33382.24</open_usd>
    <high_usd>50712.83</high_usd>
    <low_usd>11481.32</low_usd>
    <close_usd>53563.74</close_usd>
    <volume>23203250</volume>
    <market_cap_billion>611.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53707</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-08-10</date>
    <open_usd>27764.44</open_usd>
    <high_usd>59584.7</high_usd>
    <low_usd>23758.71</low_usd>
    <close_usd>29373.61</close_usd>
    <volume>52961477</volume>
    <market_cap_billion>285.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53708</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-15</date>
    <open_usd>38555.75</open_usd>
    <high_usd>58044.43</high_usd>
    <low_usd>15866.88</low_usd>
    <close_usd>55553.5</close_usd>
    <volume>76888261</volume>
    <market_cap_billion>871.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53709</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-02-10</date>
    <open_usd>34234.57</open_usd>
    <high_usd>2926.2</high_usd>
    <low_usd>40630.09</low_usd>
    <close_usd>28240.67</close_usd>
    <volume>27391219</volume>
    <market_cap_billion>307.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53710</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-11-20</date>
    <open_usd>26402.2</open_usd>
    <high_usd>26942.24</high_usd>
    <low_usd>57227.14</low_usd>
    <close_usd>53116.08</close_usd>
    <volume>79836909</volume>
    <market_cap_billion>645.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53711</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-05-02</date>
    <open_usd>43055.51</open_usd>
    <high_usd>53209.91</high_usd>
    <low_usd>41364.44</low_usd>
    <close_usd>45711.89</close_usd>
    <volume>87291159</volume>
    <market_cap_billion>204.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53712</record_id>
    <symbol>Solana</symbol>
    <date>2026-06-22</date>
    <open_usd>7572.95</open_usd>
    <high_usd>39056.9</high_usd>
    <low_usd>19746.75</low_usd>
    <close_usd>67904.46</close_usd>
    <volume>65870663</volume>
    <market_cap_billion>351.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53713</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-05-16</date>
    <open_usd>37482.39</open_usd>
    <high_usd>28534.81</high_usd>
    <low_usd>20394.31</low_usd>
    <close_usd>7412.46</close_usd>
    <volume>18112965</volume>
    <market_cap_billion>161.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53714</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-09-22</date>
    <open_usd>41313.12</open_usd>
    <high_usd>44958.29</high_usd>
    <low_usd>50476.1</low_usd>
    <close_usd>40699.62</close_usd>
    <volume>41722178</volume>
    <market_cap_billion>194.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53715</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-05-21</date>
    <open_usd>10029.75</open_usd>
    <high_usd>29880.65</high_usd>
    <low_usd>55338.6</low_usd>
    <close_usd>40693.96</close_usd>
    <volume>51022090</volume>
    <market_cap_billion>419.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53716</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-04-18</date>
    <open_usd>44687.0</open_usd>
    <high_usd>59508.82</high_usd>
    <low_usd>54539.23</low_usd>
    <close_usd>33179.24</close_usd>
    <volume>87391736</volume>
    <market_cap_billion>537.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53717</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-05-17</date>
    <open_usd>1716.47</open_usd>
    <high_usd>41941.55</high_usd>
    <low_usd>10186.87</low_usd>
    <close_usd>48683.42</close_usd>
    <volume>27129222</volume>
    <market_cap_billion>1179.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53718</record_id>
    <symbol>Solana</symbol>
    <date>2023-02-06</date>
    <open_usd>44043.06</open_usd>
    <high_usd>62139.41</high_usd>
    <low_usd>15483.99</low_usd>
    <close_usd>64564.21</close_usd>
    <volume>25525658</volume>
    <market_cap_billion>353.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53719</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-11-22</date>
    <open_usd>20142.06</open_usd>
    <high_usd>22952.64</high_usd>
    <low_usd>24705.46</low_usd>
    <close_usd>58975.23</close_usd>
    <volume>47666591</volume>
    <market_cap_billion>545.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53720</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-03-19</date>
    <open_usd>3935.02</open_usd>
    <high_usd>24012.97</high_usd>
    <low_usd>22127.16</low_usd>
    <close_usd>33407.14</close_usd>
    <volume>49828296</volume>
    <market_cap_billion>502.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53721</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-26</date>
    <open_usd>50345.07</open_usd>
    <high_usd>40301.97</high_usd>
    <low_usd>24107.87</low_usd>
    <close_usd>59579.94</close_usd>
    <volume>2866808</volume>
    <market_cap_billion>225.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53722</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-01-05</date>
    <open_usd>64398.35</open_usd>
    <high_usd>18115.89</high_usd>
    <low_usd>26987.06</low_usd>
    <close_usd>21547.72</close_usd>
    <volume>42114316</volume>
    <market_cap_billion>275.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53723</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-09-25</date>
    <open_usd>7772.22</open_usd>
    <high_usd>61752.58</high_usd>
    <low_usd>60649.78</low_usd>
    <close_usd>67469.94</close_usd>
    <volume>62751121</volume>
    <market_cap_billion>148.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53724</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-15</date>
    <open_usd>49407.14</open_usd>
    <high_usd>15741.9</high_usd>
    <low_usd>50736.86</low_usd>
    <close_usd>54175.7</close_usd>
    <volume>62918336</volume>
    <market_cap_billion>114.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53725</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-01-20</date>
    <open_usd>1458.72</open_usd>
    <high_usd>51150.33</high_usd>
    <low_usd>66900.8</low_usd>
    <close_usd>1212.16</close_usd>
    <volume>75245536</volume>
    <market_cap_billion>519.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53726</record_id>
    <symbol>Cardano</symbol>
    <date>2024-06-09</date>
    <open_usd>31487.65</open_usd>
    <high_usd>68040.15</high_usd>
    <low_usd>24418.06</low_usd>
    <close_usd>35988.47</close_usd>
    <volume>89947032</volume>
    <market_cap_billion>863.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53727</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-07-21</date>
    <open_usd>11600.07</open_usd>
    <high_usd>64901.84</high_usd>
    <low_usd>42691.49</low_usd>
    <close_usd>20865.54</close_usd>
    <volume>21991891</volume>
    <market_cap_billion>26.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53728</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-10-11</date>
    <open_usd>48997.27</open_usd>
    <high_usd>62997.59</high_usd>
    <low_usd>13336.86</low_usd>
    <close_usd>33612.3</close_usd>
    <volume>6446516</volume>
    <market_cap_billion>1078.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53729</record_id>
    <symbol>Cardano</symbol>
    <date>2022-01-23</date>
    <open_usd>52054.87</open_usd>
    <high_usd>48925.27</high_usd>
    <low_usd>18359.22</low_usd>
    <close_usd>709.35</close_usd>
    <volume>48361419</volume>
    <market_cap_billion>217.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53730</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-01-12</date>
    <open_usd>62950.18</open_usd>
    <high_usd>6487.02</high_usd>
    <low_usd>38694.91</low_usd>
    <close_usd>67220.86</close_usd>
    <volume>89724711</volume>
    <market_cap_billion>329.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53731</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-27</date>
    <open_usd>1840.06</open_usd>
    <high_usd>18068.76</high_usd>
    <low_usd>47712.35</low_usd>
    <close_usd>63219.36</close_usd>
    <volume>60339416</volume>
    <market_cap_billion>878.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53732</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-28</date>
    <open_usd>52491.72</open_usd>
    <high_usd>1159.0</high_usd>
    <low_usd>54295.48</low_usd>
    <close_usd>51683.09</close_usd>
    <volume>50542824</volume>
    <market_cap_billion>553.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53733</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-11-08</date>
    <open_usd>42501.04</open_usd>
    <high_usd>33738.61</high_usd>
    <low_usd>12121.15</low_usd>
    <close_usd>59114.53</close_usd>
    <volume>37734160</volume>
    <market_cap_billion>571.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53734</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-05-19</date>
    <open_usd>52538.49</open_usd>
    <high_usd>7668.25</high_usd>
    <low_usd>20074.04</low_usd>
    <close_usd>14296.22</close_usd>
    <volume>71458535</volume>
    <market_cap_billion>265.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53735</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-09-23</date>
    <open_usd>20169.94</open_usd>
    <high_usd>6403.63</high_usd>
    <low_usd>34466.77</low_usd>
    <close_usd>44652.68</close_usd>
    <volume>16562310</volume>
    <market_cap_billion>758.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53736</record_id>
    <symbol>Cardano</symbol>
    <date>2022-01-23</date>
    <open_usd>34703.3</open_usd>
    <high_usd>41980.47</high_usd>
    <low_usd>64771.87</low_usd>
    <close_usd>43365.05</close_usd>
    <volume>30312276</volume>
    <market_cap_billion>1071.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53737</record_id>
    <symbol>Cardano</symbol>
    <date>2022-10-04</date>
    <open_usd>14198.94</open_usd>
    <high_usd>40744.07</high_usd>
    <low_usd>31211.68</low_usd>
    <close_usd>39870.65</close_usd>
    <volume>51336585</volume>
    <market_cap_billion>242.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53738</record_id>
    <symbol>Cardano</symbol>
    <date>2022-03-14</date>
    <open_usd>27308.42</open_usd>
    <high_usd>16740.18</high_usd>
    <low_usd>61050.69</low_usd>
    <close_usd>33986.68</close_usd>
    <volume>2775977</volume>
    <market_cap_billion>120.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53739</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-04-11</date>
    <open_usd>11265.63</open_usd>
    <high_usd>32444.39</high_usd>
    <low_usd>42615.35</low_usd>
    <close_usd>1618.01</close_usd>
    <volume>37038307</volume>
    <market_cap_billion>567.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53740</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-10-01</date>
    <open_usd>2612.14</open_usd>
    <high_usd>56631.61</high_usd>
    <low_usd>27106.62</low_usd>
    <close_usd>17135.43</close_usd>
    <volume>5119237</volume>
    <market_cap_billion>748.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53741</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-05</date>
    <open_usd>17084.56</open_usd>
    <high_usd>56324.2</high_usd>
    <low_usd>5104.51</low_usd>
    <close_usd>32877.87</close_usd>
    <volume>7117395</volume>
    <market_cap_billion>1060.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53742</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-12-04</date>
    <open_usd>2943.83</open_usd>
    <high_usd>35352.97</high_usd>
    <low_usd>16879.82</low_usd>
    <close_usd>36692.67</close_usd>
    <volume>83614521</volume>
    <market_cap_billion>51.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53743</record_id>
    <symbol>Solana</symbol>
    <date>2026-09-16</date>
    <open_usd>5845.32</open_usd>
    <high_usd>8206.92</high_usd>
    <low_usd>16205.49</low_usd>
    <close_usd>6330.3</close_usd>
    <volume>35395583</volume>
    <market_cap_billion>1002.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53744</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-12-28</date>
    <open_usd>35675.19</open_usd>
    <high_usd>16541.69</high_usd>
    <low_usd>47189.78</low_usd>
    <close_usd>24965.49</close_usd>
    <volume>18018838</volume>
    <market_cap_billion>980.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53745</record_id>
    <symbol>Solana</symbol>
    <date>2024-09-18</date>
    <open_usd>61444.87</open_usd>
    <high_usd>14277.85</high_usd>
    <low_usd>54474.37</low_usd>
    <close_usd>13705.35</close_usd>
    <volume>86109009</volume>
    <market_cap_billion>1109.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53746</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-18</date>
    <open_usd>2426.03</open_usd>
    <high_usd>7778.85</high_usd>
    <low_usd>62185.0</low_usd>
    <close_usd>53864.18</close_usd>
    <volume>71227900</volume>
    <market_cap_billion>729.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53747</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-04-14</date>
    <open_usd>59728.0</open_usd>
    <high_usd>46544.93</high_usd>
    <low_usd>11932.45</low_usd>
    <close_usd>21418.47</close_usd>
    <volume>74366409</volume>
    <market_cap_billion>30.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53748</record_id>
    <symbol>Cardano</symbol>
    <date>2026-05-06</date>
    <open_usd>61508.49</open_usd>
    <high_usd>24028.59</high_usd>
    <low_usd>30851.92</low_usd>
    <close_usd>18327.77</close_usd>
    <volume>32205026</volume>
    <market_cap_billion>636.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53749</record_id>
    <symbol>Cardano</symbol>
    <date>2022-08-12</date>
    <open_usd>41072.05</open_usd>
    <high_usd>49267.35</high_usd>
    <low_usd>26334.45</low_usd>
    <close_usd>31566.41</close_usd>
    <volume>24471318</volume>
    <market_cap_billion>1133.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53750</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-06-25</date>
    <open_usd>42816.61</open_usd>
    <high_usd>5218.09</high_usd>
    <low_usd>30135.56</low_usd>
    <close_usd>50813.36</close_usd>
    <volume>41195316</volume>
    <market_cap_billion>34.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53751</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-03-17</date>
    <open_usd>25523.99</open_usd>
    <high_usd>32985.64</high_usd>
    <low_usd>43536.84</low_usd>
    <close_usd>17899.71</close_usd>
    <volume>65874595</volume>
    <market_cap_billion>1100.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53752</record_id>
    <symbol>Cardano</symbol>
    <date>2024-12-28</date>
    <open_usd>66613.33</open_usd>
    <high_usd>34630.52</high_usd>
    <low_usd>1707.56</low_usd>
    <close_usd>67046.11</close_usd>
    <volume>76196209</volume>
    <market_cap_billion>196.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53753</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-07-02</date>
    <open_usd>6589.06</open_usd>
    <high_usd>16900.88</high_usd>
    <low_usd>47268.51</low_usd>
    <close_usd>47099.85</close_usd>
    <volume>21253017</volume>
    <market_cap_billion>881.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53754</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-08-21</date>
    <open_usd>5708.06</open_usd>
    <high_usd>8091.12</high_usd>
    <low_usd>31367.83</low_usd>
    <close_usd>7336.6</close_usd>
    <volume>4581466</volume>
    <market_cap_billion>483.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53755</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-08-09</date>
    <open_usd>33651.82</open_usd>
    <high_usd>40427.77</high_usd>
    <low_usd>47046.23</low_usd>
    <close_usd>55194.5</close_usd>
    <volume>39027049</volume>
    <market_cap_billion>1114.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53756</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-10</date>
    <open_usd>24307.75</open_usd>
    <high_usd>31930.36</high_usd>
    <low_usd>66288.83</low_usd>
    <close_usd>57304.47</close_usd>
    <volume>63148224</volume>
    <market_cap_billion>763.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53757</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-01</date>
    <open_usd>19760.98</open_usd>
    <high_usd>66168.88</high_usd>
    <low_usd>41892.44</low_usd>
    <close_usd>34440.99</close_usd>
    <volume>40984329</volume>
    <market_cap_billion>649.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53758</record_id>
    <symbol>Solana</symbol>
    <date>2025-11-10</date>
    <open_usd>33400.31</open_usd>
    <high_usd>66450.58</high_usd>
    <low_usd>50753.79</low_usd>
    <close_usd>61233.91</close_usd>
    <volume>24205207</volume>
    <market_cap_billion>3.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53759</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-01-23</date>
    <open_usd>13465.81</open_usd>
    <high_usd>36349.73</high_usd>
    <low_usd>44997.32</low_usd>
    <close_usd>22454.72</close_usd>
    <volume>15239416</volume>
    <market_cap_billion>287.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53760</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-07</date>
    <open_usd>39505.16</open_usd>
    <high_usd>67382.56</high_usd>
    <low_usd>48757.59</low_usd>
    <close_usd>67918.84</close_usd>
    <volume>65426361</volume>
    <market_cap_billion>459.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53761</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-06-09</date>
    <open_usd>64503.74</open_usd>
    <high_usd>33543.64</high_usd>
    <low_usd>34070.19</low_usd>
    <close_usd>20839.28</close_usd>
    <volume>24899705</volume>
    <market_cap_billion>850.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53762</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-03-25</date>
    <open_usd>49058.02</open_usd>
    <high_usd>39702.03</high_usd>
    <low_usd>13028.08</low_usd>
    <close_usd>56411.81</close_usd>
    <volume>86053083</volume>
    <market_cap_billion>111.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53763</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-04-14</date>
    <open_usd>32701.71</open_usd>
    <high_usd>20177.28</high_usd>
    <low_usd>60365.79</low_usd>
    <close_usd>6812.94</close_usd>
    <volume>5882429</volume>
    <market_cap_billion>894.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53764</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-07-15</date>
    <open_usd>13052.62</open_usd>
    <high_usd>3262.73</high_usd>
    <low_usd>17147.4</low_usd>
    <close_usd>57539.06</close_usd>
    <volume>33489030</volume>
    <market_cap_billion>397.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53765</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-21</date>
    <open_usd>43019.85</open_usd>
    <high_usd>41250.26</high_usd>
    <low_usd>57782.84</low_usd>
    <close_usd>55485.79</close_usd>
    <volume>88909532</volume>
    <market_cap_billion>847.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53766</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-03-06</date>
    <open_usd>56096.23</open_usd>
    <high_usd>13889.98</high_usd>
    <low_usd>47972.28</low_usd>
    <close_usd>64079.39</close_usd>
    <volume>14633053</volume>
    <market_cap_billion>955.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53767</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-03-19</date>
    <open_usd>63489.61</open_usd>
    <high_usd>28685.91</high_usd>
    <low_usd>37731.58</low_usd>
    <close_usd>15096.91</close_usd>
    <volume>12683151</volume>
    <market_cap_billion>445.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53768</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-04-19</date>
    <open_usd>19457.99</open_usd>
    <high_usd>30052.3</high_usd>
    <low_usd>66480.07</low_usd>
    <close_usd>17636.85</close_usd>
    <volume>59604338</volume>
    <market_cap_billion>479.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53769</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-04-10</date>
    <open_usd>45672.71</open_usd>
    <high_usd>18922.87</high_usd>
    <low_usd>3304.71</low_usd>
    <close_usd>29015.96</close_usd>
    <volume>83560405</volume>
    <market_cap_billion>767.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53770</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-06-11</date>
    <open_usd>4793.06</open_usd>
    <high_usd>24856.99</high_usd>
    <low_usd>39710.43</low_usd>
    <close_usd>13827.28</close_usd>
    <volume>74325125</volume>
    <market_cap_billion>464.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53771</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-09-18</date>
    <open_usd>59383.87</open_usd>
    <high_usd>30205.15</high_usd>
    <low_usd>7009.36</low_usd>
    <close_usd>6863.8</close_usd>
    <volume>88256807</volume>
    <market_cap_billion>86.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53772</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-08-23</date>
    <open_usd>43377.69</open_usd>
    <high_usd>13807.43</high_usd>
    <low_usd>14157.2</low_usd>
    <close_usd>63531.78</close_usd>
    <volume>56212436</volume>
    <market_cap_billion>426.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53773</record_id>
    <symbol>Cardano</symbol>
    <date>2026-08-18</date>
    <open_usd>54731.0</open_usd>
    <high_usd>20015.45</high_usd>
    <low_usd>49945.54</low_usd>
    <close_usd>33575.85</close_usd>
    <volume>3999392</volume>
    <market_cap_billion>162.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53774</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-10-16</date>
    <open_usd>35516.95</open_usd>
    <high_usd>34755.12</high_usd>
    <low_usd>9395.68</low_usd>
    <close_usd>44291.0</close_usd>
    <volume>58086226</volume>
    <market_cap_billion>798.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53775</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-07-02</date>
    <open_usd>58278.41</open_usd>
    <high_usd>5731.08</high_usd>
    <low_usd>23224.02</low_usd>
    <close_usd>26347.8</close_usd>
    <volume>76585762</volume>
    <market_cap_billion>165.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53776</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-02-24</date>
    <open_usd>26336.58</open_usd>
    <high_usd>6779.58</high_usd>
    <low_usd>50479.78</low_usd>
    <close_usd>40736.1</close_usd>
    <volume>21661028</volume>
    <market_cap_billion>213.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53777</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-11-17</date>
    <open_usd>21613.07</open_usd>
    <high_usd>64132.8</high_usd>
    <low_usd>49370.43</low_usd>
    <close_usd>28434.24</close_usd>
    <volume>58541722</volume>
    <market_cap_billion>239.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53778</record_id>
    <symbol>Cardano</symbol>
    <date>2024-01-26</date>
    <open_usd>25707.8</open_usd>
    <high_usd>10307.64</high_usd>
    <low_usd>29401.2</low_usd>
    <close_usd>23323.97</close_usd>
    <volume>44054369</volume>
    <market_cap_billion>542.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53779</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-09-11</date>
    <open_usd>61549.06</open_usd>
    <high_usd>24895.93</high_usd>
    <low_usd>19111.45</low_usd>
    <close_usd>62508.58</close_usd>
    <volume>30126075</volume>
    <market_cap_billion>1192.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53780</record_id>
    <symbol>Cardano</symbol>
    <date>2025-04-13</date>
    <open_usd>4444.51</open_usd>
    <high_usd>35024.42</high_usd>
    <low_usd>38668.81</low_usd>
    <close_usd>56734.16</close_usd>
    <volume>58360494</volume>
    <market_cap_billion>520.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53781</record_id>
    <symbol>Cardano</symbol>
    <date>2026-09-11</date>
    <open_usd>13186.91</open_usd>
    <high_usd>27538.77</high_usd>
    <low_usd>11234.92</low_usd>
    <close_usd>64771.36</close_usd>
    <volume>3806236</volume>
    <market_cap_billion>501.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53782</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-11-25</date>
    <open_usd>17582.25</open_usd>
    <high_usd>24270.74</high_usd>
    <low_usd>20348.89</low_usd>
    <close_usd>22838.89</close_usd>
    <volume>46203777</volume>
    <market_cap_billion>84.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53783</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-06-04</date>
    <open_usd>56875.52</open_usd>
    <high_usd>45176.5</high_usd>
    <low_usd>56222.38</low_usd>
    <close_usd>11018.84</close_usd>
    <volume>5979727</volume>
    <market_cap_billion>541.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53784</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-08-26</date>
    <open_usd>60829.55</open_usd>
    <high_usd>58870.97</high_usd>
    <low_usd>25878.08</low_usd>
    <close_usd>60205.37</close_usd>
    <volume>78280047</volume>
    <market_cap_billion>1001.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53785</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-10-07</date>
    <open_usd>52646.04</open_usd>
    <high_usd>54364.25</high_usd>
    <low_usd>5954.7</low_usd>
    <close_usd>52316.99</close_usd>
    <volume>70814184</volume>
    <market_cap_billion>975.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53786</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-05-18</date>
    <open_usd>57309.79</open_usd>
    <high_usd>56885.4</high_usd>
    <low_usd>7834.01</low_usd>
    <close_usd>28679.98</close_usd>
    <volume>3908069</volume>
    <market_cap_billion>67.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53787</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-05-03</date>
    <open_usd>63148.56</open_usd>
    <high_usd>15927.09</high_usd>
    <low_usd>64869.98</low_usd>
    <close_usd>9791.56</close_usd>
    <volume>26582067</volume>
    <market_cap_billion>245.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53788</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-06-17</date>
    <open_usd>25152.96</open_usd>
    <high_usd>53407.5</high_usd>
    <low_usd>12946.71</low_usd>
    <close_usd>6018.27</close_usd>
    <volume>37915580</volume>
    <market_cap_billion>1030.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53789</record_id>
    <symbol>Cardano</symbol>
    <date>2026-11-24</date>
    <open_usd>12929.86</open_usd>
    <high_usd>7976.57</high_usd>
    <low_usd>17561.13</low_usd>
    <close_usd>59687.51</close_usd>
    <volume>41444752</volume>
    <market_cap_billion>1029.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53790</record_id>
    <symbol>Cardano</symbol>
    <date>2023-06-20</date>
    <open_usd>28534.05</open_usd>
    <high_usd>53349.05</high_usd>
    <low_usd>39045.65</low_usd>
    <close_usd>15439.86</close_usd>
    <volume>57163798</volume>
    <market_cap_billion>882.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53791</record_id>
    <symbol>Cardano</symbol>
    <date>2022-07-20</date>
    <open_usd>38163.17</open_usd>
    <high_usd>8501.69</high_usd>
    <low_usd>11981.79</low_usd>
    <close_usd>37351.09</close_usd>
    <volume>63458392</volume>
    <market_cap_billion>464.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53792</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-05</date>
    <open_usd>54845.57</open_usd>
    <high_usd>42436.48</high_usd>
    <low_usd>42361.11</low_usd>
    <close_usd>40383.34</close_usd>
    <volume>59973723</volume>
    <market_cap_billion>369.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53793</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-03-11</date>
    <open_usd>51487.47</open_usd>
    <high_usd>22093.33</high_usd>
    <low_usd>15728.44</low_usd>
    <close_usd>61983.47</close_usd>
    <volume>48121770</volume>
    <market_cap_billion>1015.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53794</record_id>
    <symbol>Solana</symbol>
    <date>2023-09-20</date>
    <open_usd>56531.99</open_usd>
    <high_usd>56034.42</high_usd>
    <low_usd>42609.61</low_usd>
    <close_usd>16814.77</close_usd>
    <volume>6507390</volume>
    <market_cap_billion>559.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53795</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-10</date>
    <open_usd>35003.03</open_usd>
    <high_usd>2204.97</high_usd>
    <low_usd>23376.74</low_usd>
    <close_usd>39127.76</close_usd>
    <volume>28909821</volume>
    <market_cap_billion>929.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53796</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-05-24</date>
    <open_usd>62870.75</open_usd>
    <high_usd>66275.56</high_usd>
    <low_usd>7298.23</low_usd>
    <close_usd>61870.33</close_usd>
    <volume>34199774</volume>
    <market_cap_billion>603.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53797</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-27</date>
    <open_usd>8288.87</open_usd>
    <high_usd>26868.02</high_usd>
    <low_usd>21297.81</low_usd>
    <close_usd>49626.61</close_usd>
    <volume>34131981</volume>
    <market_cap_billion>975.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53798</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-01-22</date>
    <open_usd>25536.32</open_usd>
    <high_usd>5199.88</high_usd>
    <low_usd>65992.56</low_usd>
    <close_usd>570.29</close_usd>
    <volume>42336715</volume>
    <market_cap_billion>475.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53799</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-03</date>
    <open_usd>2002.21</open_usd>
    <high_usd>46657.62</high_usd>
    <low_usd>25311.8</low_usd>
    <close_usd>7940.91</close_usd>
    <volume>8850786</volume>
    <market_cap_billion>568.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53800</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-08-15</date>
    <open_usd>39491.61</open_usd>
    <high_usd>24904.55</high_usd>
    <low_usd>32038.73</low_usd>
    <close_usd>26366.69</close_usd>
    <volume>24553773</volume>
    <market_cap_billion>301.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53801</record_id>
    <symbol>Solana</symbol>
    <date>2023-08-23</date>
    <open_usd>17767.62</open_usd>
    <high_usd>62224.0</high_usd>
    <low_usd>47892.83</low_usd>
    <close_usd>55481.01</close_usd>
    <volume>21697220</volume>
    <market_cap_billion>101.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53802</record_id>
    <symbol>Solana</symbol>
    <date>2024-10-06</date>
    <open_usd>48119.27</open_usd>
    <high_usd>30417.57</high_usd>
    <low_usd>9949.64</low_usd>
    <close_usd>54716.8</close_usd>
    <volume>55921695</volume>
    <market_cap_billion>799.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53803</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-20</date>
    <open_usd>32346.52</open_usd>
    <high_usd>2557.17</high_usd>
    <low_usd>31317.85</low_usd>
    <close_usd>10253.17</close_usd>
    <volume>83833244</volume>
    <market_cap_billion>747.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53804</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-10-20</date>
    <open_usd>3406.69</open_usd>
    <high_usd>65783.89</high_usd>
    <low_usd>65653.36</low_usd>
    <close_usd>56590.78</close_usd>
    <volume>40970239</volume>
    <market_cap_billion>1052.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53805</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-10-23</date>
    <open_usd>11624.11</open_usd>
    <high_usd>68176.79</high_usd>
    <low_usd>16677.02</low_usd>
    <close_usd>30558.35</close_usd>
    <volume>1941738</volume>
    <market_cap_billion>750.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53806</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-12-04</date>
    <open_usd>11435.36</open_usd>
    <high_usd>49104.57</high_usd>
    <low_usd>21850.11</low_usd>
    <close_usd>34264.53</close_usd>
    <volume>72233432</volume>
    <market_cap_billion>1024.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53807</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-06-20</date>
    <open_usd>51134.37</open_usd>
    <high_usd>18260.19</high_usd>
    <low_usd>50367.02</low_usd>
    <close_usd>53864.42</close_usd>
    <volume>46735983</volume>
    <market_cap_billion>651.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53808</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-04-15</date>
    <open_usd>40077.82</open_usd>
    <high_usd>19945.41</high_usd>
    <low_usd>64607.95</low_usd>
    <close_usd>443.9</close_usd>
    <volume>62195857</volume>
    <market_cap_billion>378.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53809</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-01-21</date>
    <open_usd>20810.36</open_usd>
    <high_usd>12982.87</high_usd>
    <low_usd>31822.56</low_usd>
    <close_usd>45658.63</close_usd>
    <volume>46917769</volume>
    <market_cap_billion>717.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53810</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-01-28</date>
    <open_usd>37394.08</open_usd>
    <high_usd>52751.76</high_usd>
    <low_usd>16738.3</low_usd>
    <close_usd>20790.89</close_usd>
    <volume>57032974</volume>
    <market_cap_billion>508.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53811</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-08-24</date>
    <open_usd>45396.48</open_usd>
    <high_usd>522.73</high_usd>
    <low_usd>14256.87</low_usd>
    <close_usd>23607.93</close_usd>
    <volume>17575435</volume>
    <market_cap_billion>204.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53812</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-11-16</date>
    <open_usd>21821.81</open_usd>
    <high_usd>36388.72</high_usd>
    <low_usd>29650.5</low_usd>
    <close_usd>64123.6</close_usd>
    <volume>9064694</volume>
    <market_cap_billion>982.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53813</record_id>
    <symbol>Solana</symbol>
    <date>2025-02-08</date>
    <open_usd>58919.17</open_usd>
    <high_usd>13595.35</high_usd>
    <low_usd>62210.08</low_usd>
    <close_usd>56835.66</close_usd>
    <volume>65078026</volume>
    <market_cap_billion>761.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53814</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-02-23</date>
    <open_usd>47176.9</open_usd>
    <high_usd>63587.72</high_usd>
    <low_usd>13234.53</low_usd>
    <close_usd>22229.59</close_usd>
    <volume>72514516</volume>
    <market_cap_billion>693.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53815</record_id>
    <symbol>Cardano</symbol>
    <date>2022-09-01</date>
    <open_usd>38931.48</open_usd>
    <high_usd>42202.82</high_usd>
    <low_usd>36050.99</low_usd>
    <close_usd>46555.1</close_usd>
    <volume>49217503</volume>
    <market_cap_billion>1101.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53816</record_id>
    <symbol>Cardano</symbol>
    <date>2026-02-23</date>
    <open_usd>63605.16</open_usd>
    <high_usd>35757.53</high_usd>
    <low_usd>26009.12</low_usd>
    <close_usd>62237.86</close_usd>
    <volume>61118908</volume>
    <market_cap_billion>449.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53817</record_id>
    <symbol>Cardano</symbol>
    <date>2023-01-07</date>
    <open_usd>62239.51</open_usd>
    <high_usd>10441.72</high_usd>
    <low_usd>12085.75</low_usd>
    <close_usd>28711.84</close_usd>
    <volume>56215618</volume>
    <market_cap_billion>1137.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53818</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-03-01</date>
    <open_usd>15907.91</open_usd>
    <high_usd>15570.45</high_usd>
    <low_usd>45709.17</low_usd>
    <close_usd>65239.64</close_usd>
    <volume>50155959</volume>
    <market_cap_billion>474.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53819</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-28</date>
    <open_usd>66324.03</open_usd>
    <high_usd>68458.83</high_usd>
    <low_usd>7774.88</low_usd>
    <close_usd>43707.8</close_usd>
    <volume>38785072</volume>
    <market_cap_billion>1146.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53820</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-16</date>
    <open_usd>14732.2</open_usd>
    <high_usd>22750.19</high_usd>
    <low_usd>39143.58</low_usd>
    <close_usd>46428.95</close_usd>
    <volume>4107320</volume>
    <market_cap_billion>740.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53821</record_id>
    <symbol>Solana</symbol>
    <date>2025-10-11</date>
    <open_usd>40094.83</open_usd>
    <high_usd>32468.25</high_usd>
    <low_usd>150.38</low_usd>
    <close_usd>10016.66</close_usd>
    <volume>61510257</volume>
    <market_cap_billion>375.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53822</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-04-02</date>
    <open_usd>67777.48</open_usd>
    <high_usd>10298.75</high_usd>
    <low_usd>35612.25</low_usd>
    <close_usd>32510.85</close_usd>
    <volume>81088452</volume>
    <market_cap_billion>739.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53823</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-03-01</date>
    <open_usd>40954.39</open_usd>
    <high_usd>19591.55</high_usd>
    <low_usd>59442.2</low_usd>
    <close_usd>45836.07</close_usd>
    <volume>27478391</volume>
    <market_cap_billion>1158.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53824</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-10-02</date>
    <open_usd>35035.01</open_usd>
    <high_usd>10828.27</high_usd>
    <low_usd>15671.46</low_usd>
    <close_usd>14318.67</close_usd>
    <volume>55813917</volume>
    <market_cap_billion>101.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53825</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-06-03</date>
    <open_usd>10991.63</open_usd>
    <high_usd>35638.63</high_usd>
    <low_usd>56573.33</low_usd>
    <close_usd>7713.88</close_usd>
    <volume>27439056</volume>
    <market_cap_billion>691.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53826</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-02-26</date>
    <open_usd>25962.99</open_usd>
    <high_usd>57739.35</high_usd>
    <low_usd>4133.25</low_usd>
    <close_usd>34406.67</close_usd>
    <volume>4079998</volume>
    <market_cap_billion>340.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53827</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-13</date>
    <open_usd>57025.67</open_usd>
    <high_usd>17306.33</high_usd>
    <low_usd>14171.01</low_usd>
    <close_usd>41379.49</close_usd>
    <volume>23584813</volume>
    <market_cap_billion>299.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53828</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-06-10</date>
    <open_usd>62786.7</open_usd>
    <high_usd>7881.16</high_usd>
    <low_usd>53151.38</low_usd>
    <close_usd>41808.62</close_usd>
    <volume>80689119</volume>
    <market_cap_billion>514.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53829</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-05-14</date>
    <open_usd>24384.13</open_usd>
    <high_usd>67156.14</high_usd>
    <low_usd>33068.08</low_usd>
    <close_usd>16751.21</close_usd>
    <volume>24653751</volume>
    <market_cap_billion>764.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53830</record_id>
    <symbol>Cardano</symbol>
    <date>2024-01-21</date>
    <open_usd>9352.17</open_usd>
    <high_usd>63848.67</high_usd>
    <low_usd>43698.44</low_usd>
    <close_usd>15921.19</close_usd>
    <volume>9799293</volume>
    <market_cap_billion>879.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53831</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-01-09</date>
    <open_usd>51797.97</open_usd>
    <high_usd>18224.4</high_usd>
    <low_usd>38504.15</low_usd>
    <close_usd>41071.78</close_usd>
    <volume>12783782</volume>
    <market_cap_billion>950.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53832</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-08-01</date>
    <open_usd>5923.34</open_usd>
    <high_usd>36679.44</high_usd>
    <low_usd>28722.86</low_usd>
    <close_usd>17430.13</close_usd>
    <volume>50481975</volume>
    <market_cap_billion>840.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53833</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-06-22</date>
    <open_usd>34167.52</open_usd>
    <high_usd>13160.04</high_usd>
    <low_usd>10845.52</low_usd>
    <close_usd>15993.37</close_usd>
    <volume>38675776</volume>
    <market_cap_billion>1007.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53834</record_id>
    <symbol>Cardano</symbol>
    <date>2025-12-08</date>
    <open_usd>16965.04</open_usd>
    <high_usd>57909.2</high_usd>
    <low_usd>52488.37</low_usd>
    <close_usd>42964.31</close_usd>
    <volume>42207746</volume>
    <market_cap_billion>1088.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53835</record_id>
    <symbol>Cardano</symbol>
    <date>2025-03-06</date>
    <open_usd>65488.61</open_usd>
    <high_usd>630.97</high_usd>
    <low_usd>42582.85</low_usd>
    <close_usd>40725.46</close_usd>
    <volume>59552406</volume>
    <market_cap_billion>111.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53836</record_id>
    <symbol>Solana</symbol>
    <date>2022-02-20</date>
    <open_usd>23417.08</open_usd>
    <high_usd>50371.55</high_usd>
    <low_usd>45072.6</low_usd>
    <close_usd>47968.48</close_usd>
    <volume>7630791</volume>
    <market_cap_billion>399.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53837</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-02-13</date>
    <open_usd>19346.64</open_usd>
    <high_usd>54698.16</high_usd>
    <low_usd>31103.72</low_usd>
    <close_usd>35392.38</close_usd>
    <volume>58434609</volume>
    <market_cap_billion>164.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53838</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-08-10</date>
    <open_usd>24859.98</open_usd>
    <high_usd>3150.04</high_usd>
    <low_usd>59762.77</low_usd>
    <close_usd>4541.84</close_usd>
    <volume>84558721</volume>
    <market_cap_billion>609.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53839</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-11-18</date>
    <open_usd>2327.95</open_usd>
    <high_usd>40673.09</high_usd>
    <low_usd>58006.33</low_usd>
    <close_usd>32073.67</close_usd>
    <volume>78482345</volume>
    <market_cap_billion>468.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53840</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-01-03</date>
    <open_usd>359.58</open_usd>
    <high_usd>25735.43</high_usd>
    <low_usd>63059.1</low_usd>
    <close_usd>54727.33</close_usd>
    <volume>48325513</volume>
    <market_cap_billion>198.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53841</record_id>
    <symbol>Solana</symbol>
    <date>2022-03-16</date>
    <open_usd>47726.34</open_usd>
    <high_usd>49428.13</high_usd>
    <low_usd>41495.99</low_usd>
    <close_usd>37589.95</close_usd>
    <volume>72478246</volume>
    <market_cap_billion>735.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53842</record_id>
    <symbol>Cardano</symbol>
    <date>2025-01-18</date>
    <open_usd>54395.62</open_usd>
    <high_usd>49046.05</high_usd>
    <low_usd>65653.85</low_usd>
    <close_usd>54507.31</close_usd>
    <volume>82748845</volume>
    <market_cap_billion>81.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53843</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-06-13</date>
    <open_usd>1291.94</open_usd>
    <high_usd>42914.0</high_usd>
    <low_usd>37037.39</low_usd>
    <close_usd>29885.77</close_usd>
    <volume>55148333</volume>
    <market_cap_billion>1105.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53844</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-11-01</date>
    <open_usd>40551.12</open_usd>
    <high_usd>29222.26</high_usd>
    <low_usd>60695.63</low_usd>
    <close_usd>9805.7</close_usd>
    <volume>70001457</volume>
    <market_cap_billion>1098.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53845</record_id>
    <symbol>Cardano</symbol>
    <date>2023-04-02</date>
    <open_usd>48354.31</open_usd>
    <high_usd>55779.15</high_usd>
    <low_usd>49338.37</low_usd>
    <close_usd>64415.78</close_usd>
    <volume>40007921</volume>
    <market_cap_billion>900.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53846</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-02-14</date>
    <open_usd>27770.9</open_usd>
    <high_usd>56886.82</high_usd>
    <low_usd>59945.28</low_usd>
    <close_usd>62155.23</close_usd>
    <volume>31419223</volume>
    <market_cap_billion>398.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53847</record_id>
    <symbol>Cardano</symbol>
    <date>2025-03-07</date>
    <open_usd>30275.57</open_usd>
    <high_usd>8775.23</high_usd>
    <low_usd>36522.68</low_usd>
    <close_usd>28629.1</close_usd>
    <volume>46794049</volume>
    <market_cap_billion>917.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53848</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-11-05</date>
    <open_usd>49755.56</open_usd>
    <high_usd>501.8</high_usd>
    <low_usd>29551.76</low_usd>
    <close_usd>15793.23</close_usd>
    <volume>88185075</volume>
    <market_cap_billion>565.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53849</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-01-02</date>
    <open_usd>42899.21</open_usd>
    <high_usd>41682.37</high_usd>
    <low_usd>35852.57</low_usd>
    <close_usd>65707.36</close_usd>
    <volume>88268531</volume>
    <market_cap_billion>3.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53850</record_id>
    <symbol>Solana</symbol>
    <date>2024-11-06</date>
    <open_usd>59486.18</open_usd>
    <high_usd>46352.15</high_usd>
    <low_usd>566.5</low_usd>
    <close_usd>16660.22</close_usd>
    <volume>31326861</volume>
    <market_cap_billion>401.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53851</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-06</date>
    <open_usd>15468.78</open_usd>
    <high_usd>17215.01</high_usd>
    <low_usd>8739.94</low_usd>
    <close_usd>11262.09</close_usd>
    <volume>80193623</volume>
    <market_cap_billion>1122.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53852</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-28</date>
    <open_usd>55616.07</open_usd>
    <high_usd>2960.28</high_usd>
    <low_usd>6354.64</low_usd>
    <close_usd>59932.79</close_usd>
    <volume>42626926</volume>
    <market_cap_billion>632.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53853</record_id>
    <symbol>Solana</symbol>
    <date>2023-04-16</date>
    <open_usd>64248.21</open_usd>
    <high_usd>61075.25</high_usd>
    <low_usd>15150.53</low_usd>
    <close_usd>19079.85</close_usd>
    <volume>67971876</volume>
    <market_cap_billion>793.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53854</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-03</date>
    <open_usd>58163.72</open_usd>
    <high_usd>46016.61</high_usd>
    <low_usd>10723.73</low_usd>
    <close_usd>64272.88</close_usd>
    <volume>75591757</volume>
    <market_cap_billion>680.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53855</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-09-22</date>
    <open_usd>62233.78</open_usd>
    <high_usd>44889.65</high_usd>
    <low_usd>16461.04</low_usd>
    <close_usd>63748.94</close_usd>
    <volume>43258733</volume>
    <market_cap_billion>295.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53856</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-09</date>
    <open_usd>57944.48</open_usd>
    <high_usd>2377.28</high_usd>
    <low_usd>41302.2</low_usd>
    <close_usd>26381.42</close_usd>
    <volume>70570370</volume>
    <market_cap_billion>384.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53857</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-01-12</date>
    <open_usd>53113.77</open_usd>
    <high_usd>66644.96</high_usd>
    <low_usd>4535.48</low_usd>
    <close_usd>36412.9</close_usd>
    <volume>86557337</volume>
    <market_cap_billion>973.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53858</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-04-18</date>
    <open_usd>54805.05</open_usd>
    <high_usd>63953.85</high_usd>
    <low_usd>24274.75</low_usd>
    <close_usd>40634.91</close_usd>
    <volume>881146</volume>
    <market_cap_billion>1063.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53859</record_id>
    <symbol>Solana</symbol>
    <date>2024-09-25</date>
    <open_usd>64806.91</open_usd>
    <high_usd>59988.9</high_usd>
    <low_usd>3868.27</low_usd>
    <close_usd>20109.3</close_usd>
    <volume>46044251</volume>
    <market_cap_billion>1186.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53860</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-11-17</date>
    <open_usd>10534.01</open_usd>
    <high_usd>6783.37</high_usd>
    <low_usd>13168.51</low_usd>
    <close_usd>51218.32</close_usd>
    <volume>71470793</volume>
    <market_cap_billion>1124.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53861</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-11</date>
    <open_usd>21653.37</open_usd>
    <high_usd>17229.5</high_usd>
    <low_usd>18109.04</low_usd>
    <close_usd>40699.91</close_usd>
    <volume>30726008</volume>
    <market_cap_billion>737.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53862</record_id>
    <symbol>Cardano</symbol>
    <date>2024-06-09</date>
    <open_usd>52290.87</open_usd>
    <high_usd>45876.53</high_usd>
    <low_usd>25606.84</low_usd>
    <close_usd>20703.33</close_usd>
    <volume>80298877</volume>
    <market_cap_billion>1170.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53863</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-08-04</date>
    <open_usd>10187.44</open_usd>
    <high_usd>65697.66</high_usd>
    <low_usd>63546.9</low_usd>
    <close_usd>66288.01</close_usd>
    <volume>79920787</volume>
    <market_cap_billion>799.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53864</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-11-18</date>
    <open_usd>10211.28</open_usd>
    <high_usd>32185.92</high_usd>
    <low_usd>22605.78</low_usd>
    <close_usd>4716.16</close_usd>
    <volume>80261748</volume>
    <market_cap_billion>93.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53865</record_id>
    <symbol>Solana</symbol>
    <date>2025-04-24</date>
    <open_usd>7518.73</open_usd>
    <high_usd>26995.76</high_usd>
    <low_usd>63374.12</low_usd>
    <close_usd>44534.1</close_usd>
    <volume>85227177</volume>
    <market_cap_billion>1028.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53866</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-25</date>
    <open_usd>22110.55</open_usd>
    <high_usd>58070.63</high_usd>
    <low_usd>48954.09</low_usd>
    <close_usd>32947.35</close_usd>
    <volume>82522588</volume>
    <market_cap_billion>311.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53867</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-06-19</date>
    <open_usd>9198.62</open_usd>
    <high_usd>37450.55</high_usd>
    <low_usd>14299.13</low_usd>
    <close_usd>67689.09</close_usd>
    <volume>32834371</volume>
    <market_cap_billion>880.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53868</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-04-27</date>
    <open_usd>58707.75</open_usd>
    <high_usd>51232.92</high_usd>
    <low_usd>48662.98</low_usd>
    <close_usd>31099.62</close_usd>
    <volume>7584353</volume>
    <market_cap_billion>133.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53869</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-07-11</date>
    <open_usd>15015.55</open_usd>
    <high_usd>67471.86</high_usd>
    <low_usd>5869.04</low_usd>
    <close_usd>30894.4</close_usd>
    <volume>61697996</volume>
    <market_cap_billion>391.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53870</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-02</date>
    <open_usd>60279.57</open_usd>
    <high_usd>16415.63</high_usd>
    <low_usd>50477.82</low_usd>
    <close_usd>25930.62</close_usd>
    <volume>9469948</volume>
    <market_cap_billion>406.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53871</record_id>
    <symbol>Solana</symbol>
    <date>2023-12-08</date>
    <open_usd>45905.4</open_usd>
    <high_usd>47570.97</high_usd>
    <low_usd>2152.16</low_usd>
    <close_usd>35002.24</close_usd>
    <volume>19462916</volume>
    <market_cap_billion>34.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53872</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-25</date>
    <open_usd>48145.83</open_usd>
    <high_usd>63230.3</high_usd>
    <low_usd>47314.82</low_usd>
    <close_usd>12544.06</close_usd>
    <volume>86542588</volume>
    <market_cap_billion>550.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53873</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-08-07</date>
    <open_usd>31452.41</open_usd>
    <high_usd>3485.34</high_usd>
    <low_usd>51080.13</low_usd>
    <close_usd>36298.1</close_usd>
    <volume>4709349</volume>
    <market_cap_billion>619.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53874</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-25</date>
    <open_usd>44909.73</open_usd>
    <high_usd>7708.33</high_usd>
    <low_usd>17023.56</low_usd>
    <close_usd>10355.81</close_usd>
    <volume>25431561</volume>
    <market_cap_billion>1175.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53875</record_id>
    <symbol>Cardano</symbol>
    <date>2025-04-27</date>
    <open_usd>46019.55</open_usd>
    <high_usd>49508.82</high_usd>
    <low_usd>50045.9</low_usd>
    <close_usd>17609.69</close_usd>
    <volume>28500185</volume>
    <market_cap_billion>697.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53876</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-05-27</date>
    <open_usd>36242.9</open_usd>
    <high_usd>65943.49</high_usd>
    <low_usd>38859.31</low_usd>
    <close_usd>18025.2</close_usd>
    <volume>33971061</volume>
    <market_cap_billion>1127.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53877</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-12-09</date>
    <open_usd>30056.13</open_usd>
    <high_usd>14579.47</high_usd>
    <low_usd>24885.3</low_usd>
    <close_usd>30733.85</close_usd>
    <volume>23947296</volume>
    <market_cap_billion>554.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53878</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-11-17</date>
    <open_usd>56644.49</open_usd>
    <high_usd>7740.65</high_usd>
    <low_usd>34988.18</low_usd>
    <close_usd>49408.98</close_usd>
    <volume>10920478</volume>
    <market_cap_billion>876.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53879</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-02-15</date>
    <open_usd>3639.95</open_usd>
    <high_usd>49335.14</high_usd>
    <low_usd>53268.12</low_usd>
    <close_usd>65990.69</close_usd>
    <volume>35078267</volume>
    <market_cap_billion>1137.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53880</record_id>
    <symbol>Cardano</symbol>
    <date>2025-02-23</date>
    <open_usd>42265.87</open_usd>
    <high_usd>3637.25</high_usd>
    <low_usd>19680.03</low_usd>
    <close_usd>51167.36</close_usd>
    <volume>58370999</volume>
    <market_cap_billion>982.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53881</record_id>
    <symbol>Cardano</symbol>
    <date>2025-09-11</date>
    <open_usd>7033.17</open_usd>
    <high_usd>46475.0</high_usd>
    <low_usd>23431.71</low_usd>
    <close_usd>3017.72</close_usd>
    <volume>48624485</volume>
    <market_cap_billion>259.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53882</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-24</date>
    <open_usd>27940.96</open_usd>
    <high_usd>657.65</high_usd>
    <low_usd>31997.63</low_usd>
    <close_usd>49331.51</close_usd>
    <volume>24014723</volume>
    <market_cap_billion>243.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53883</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-01</date>
    <open_usd>55272.1</open_usd>
    <high_usd>5810.33</high_usd>
    <low_usd>31442.96</low_usd>
    <close_usd>8628.42</close_usd>
    <volume>74201682</volume>
    <market_cap_billion>679.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53884</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-10-06</date>
    <open_usd>23681.14</open_usd>
    <high_usd>63652.19</high_usd>
    <low_usd>60219.79</low_usd>
    <close_usd>11223.93</close_usd>
    <volume>36411194</volume>
    <market_cap_billion>835.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53885</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-04-09</date>
    <open_usd>10895.46</open_usd>
    <high_usd>38910.15</high_usd>
    <low_usd>66166.69</low_usd>
    <close_usd>12553.25</close_usd>
    <volume>17857469</volume>
    <market_cap_billion>945.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53886</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-12-10</date>
    <open_usd>65794.85</open_usd>
    <high_usd>39816.95</high_usd>
    <low_usd>46480.09</low_usd>
    <close_usd>34003.44</close_usd>
    <volume>36796932</volume>
    <market_cap_billion>826.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53887</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-07-21</date>
    <open_usd>17835.75</open_usd>
    <high_usd>305.67</high_usd>
    <low_usd>58462.68</low_usd>
    <close_usd>60950.51</close_usd>
    <volume>23824187</volume>
    <market_cap_billion>164.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53888</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-12-15</date>
    <open_usd>5238.42</open_usd>
    <high_usd>38790.3</high_usd>
    <low_usd>23636.21</low_usd>
    <close_usd>24693.44</close_usd>
    <volume>20632067</volume>
    <market_cap_billion>389.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53889</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-12-24</date>
    <open_usd>28518.11</open_usd>
    <high_usd>15524.47</high_usd>
    <low_usd>66088.85</low_usd>
    <close_usd>21830.85</close_usd>
    <volume>3782396</volume>
    <market_cap_billion>168.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53890</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-01-18</date>
    <open_usd>53743.07</open_usd>
    <high_usd>688.65</high_usd>
    <low_usd>28684.09</low_usd>
    <close_usd>29712.3</close_usd>
    <volume>53078241</volume>
    <market_cap_billion>135.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53891</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-16</date>
    <open_usd>4134.81</open_usd>
    <high_usd>68005.67</high_usd>
    <low_usd>49395.02</low_usd>
    <close_usd>66790.71</close_usd>
    <volume>43208070</volume>
    <market_cap_billion>689.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53892</record_id>
    <symbol>Solana</symbol>
    <date>2022-09-17</date>
    <open_usd>54723.51</open_usd>
    <high_usd>9458.87</high_usd>
    <low_usd>15705.41</low_usd>
    <close_usd>61507.76</close_usd>
    <volume>86671538</volume>
    <market_cap_billion>169.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53893</record_id>
    <symbol>Cardano</symbol>
    <date>2022-05-08</date>
    <open_usd>1849.74</open_usd>
    <high_usd>33285.44</high_usd>
    <low_usd>32483.28</low_usd>
    <close_usd>20290.34</close_usd>
    <volume>1744969</volume>
    <market_cap_billion>1175.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53894</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-07-06</date>
    <open_usd>67558.31</open_usd>
    <high_usd>24553.79</high_usd>
    <low_usd>25630.48</low_usd>
    <close_usd>28728.92</close_usd>
    <volume>70004065</volume>
    <market_cap_billion>688.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53895</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-10</date>
    <open_usd>40971.28</open_usd>
    <high_usd>22999.01</high_usd>
    <low_usd>13316.67</low_usd>
    <close_usd>18890.3</close_usd>
    <volume>48326729</volume>
    <market_cap_billion>1182.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53896</record_id>
    <symbol>Solana</symbol>
    <date>2023-07-04</date>
    <open_usd>52801.22</open_usd>
    <high_usd>25248.97</high_usd>
    <low_usd>51014.99</low_usd>
    <close_usd>36629.55</close_usd>
    <volume>10118546</volume>
    <market_cap_billion>599.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53897</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-07-21</date>
    <open_usd>12262.57</open_usd>
    <high_usd>8497.1</high_usd>
    <low_usd>22652.84</low_usd>
    <close_usd>53565.56</close_usd>
    <volume>44393082</volume>
    <market_cap_billion>983.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53898</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-12-14</date>
    <open_usd>57008.83</open_usd>
    <high_usd>31842.23</high_usd>
    <low_usd>21674.51</low_usd>
    <close_usd>38545.91</close_usd>
    <volume>85638451</volume>
    <market_cap_billion>429.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53899</record_id>
    <symbol>Cardano</symbol>
    <date>2026-03-11</date>
    <open_usd>55660.87</open_usd>
    <high_usd>40879.49</high_usd>
    <low_usd>5337.38</low_usd>
    <close_usd>19433.27</close_usd>
    <volume>82492791</volume>
    <market_cap_billion>29.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53900</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-01-03</date>
    <open_usd>63115.27</open_usd>
    <high_usd>42919.53</high_usd>
    <low_usd>50638.31</low_usd>
    <close_usd>67862.13</close_usd>
    <volume>59200881</volume>
    <market_cap_billion>1191.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53901</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-01-01</date>
    <open_usd>5156.05</open_usd>
    <high_usd>52514.84</high_usd>
    <low_usd>50159.15</low_usd>
    <close_usd>9950.56</close_usd>
    <volume>45127007</volume>
    <market_cap_billion>223.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53902</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-17</date>
    <open_usd>35272.0</open_usd>
    <high_usd>25567.45</high_usd>
    <low_usd>57480.52</low_usd>
    <close_usd>23201.57</close_usd>
    <volume>61444319</volume>
    <market_cap_billion>966.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53903</record_id>
    <symbol>Cardano</symbol>
    <date>2026-02-05</date>
    <open_usd>36619.83</open_usd>
    <high_usd>51039.72</high_usd>
    <low_usd>1909.85</low_usd>
    <close_usd>60112.52</close_usd>
    <volume>60221992</volume>
    <market_cap_billion>460.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53904</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-07-28</date>
    <open_usd>12095.3</open_usd>
    <high_usd>27610.12</high_usd>
    <low_usd>19121.55</low_usd>
    <close_usd>33102.34</close_usd>
    <volume>211733</volume>
    <market_cap_billion>268.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53905</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-07-22</date>
    <open_usd>67303.26</open_usd>
    <high_usd>23606.45</high_usd>
    <low_usd>19394.52</low_usd>
    <close_usd>2579.53</close_usd>
    <volume>11587561</volume>
    <market_cap_billion>790.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53906</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-07-26</date>
    <open_usd>590.78</open_usd>
    <high_usd>68652.66</high_usd>
    <low_usd>40183.84</low_usd>
    <close_usd>4305.32</close_usd>
    <volume>52070255</volume>
    <market_cap_billion>146.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53907</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-02-25</date>
    <open_usd>63123.57</open_usd>
    <high_usd>40650.45</high_usd>
    <low_usd>64771.62</low_usd>
    <close_usd>15850.23</close_usd>
    <volume>63861690</volume>
    <market_cap_billion>41.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53908</record_id>
    <symbol>Solana</symbol>
    <date>2025-12-13</date>
    <open_usd>18897.08</open_usd>
    <high_usd>50733.63</high_usd>
    <low_usd>64603.75</low_usd>
    <close_usd>52524.02</close_usd>
    <volume>64496049</volume>
    <market_cap_billion>585.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53909</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-11-01</date>
    <open_usd>10247.44</open_usd>
    <high_usd>4024.29</high_usd>
    <low_usd>20952.24</low_usd>
    <close_usd>26174.73</close_usd>
    <volume>46519232</volume>
    <market_cap_billion>906.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53910</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-01-28</date>
    <open_usd>54594.03</open_usd>
    <high_usd>63829.25</high_usd>
    <low_usd>41170.82</low_usd>
    <close_usd>39679.12</close_usd>
    <volume>63482402</volume>
    <market_cap_billion>921.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53911</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-03-27</date>
    <open_usd>36420.53</open_usd>
    <high_usd>54164.75</high_usd>
    <low_usd>56678.55</low_usd>
    <close_usd>29353.09</close_usd>
    <volume>54219389</volume>
    <market_cap_billion>301.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53912</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-08-06</date>
    <open_usd>12106.18</open_usd>
    <high_usd>36150.23</high_usd>
    <low_usd>62268.8</low_usd>
    <close_usd>39526.15</close_usd>
    <volume>46990032</volume>
    <market_cap_billion>317.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53913</record_id>
    <symbol>Solana</symbol>
    <date>2023-11-09</date>
    <open_usd>100.34</open_usd>
    <high_usd>1689.72</high_usd>
    <low_usd>58357.1</low_usd>
    <close_usd>59128.93</close_usd>
    <volume>13893212</volume>
    <market_cap_billion>384.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53914</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-02-26</date>
    <open_usd>39144.82</open_usd>
    <high_usd>25168.16</high_usd>
    <low_usd>29871.45</low_usd>
    <close_usd>35337.01</close_usd>
    <volume>18869498</volume>
    <market_cap_billion>585.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53915</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-05-27</date>
    <open_usd>1951.58</open_usd>
    <high_usd>24618.74</high_usd>
    <low_usd>63038.28</low_usd>
    <close_usd>11901.64</close_usd>
    <volume>82062643</volume>
    <market_cap_billion>819.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53916</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-01-26</date>
    <open_usd>40195.68</open_usd>
    <high_usd>44121.78</high_usd>
    <low_usd>2843.55</low_usd>
    <close_usd>64800.69</close_usd>
    <volume>60242612</volume>
    <market_cap_billion>251.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53917</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-07-10</date>
    <open_usd>3171.94</open_usd>
    <high_usd>26920.85</high_usd>
    <low_usd>41529.71</low_usd>
    <close_usd>40483.88</close_usd>
    <volume>63124206</volume>
    <market_cap_billion>198.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53918</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-27</date>
    <open_usd>60894.48</open_usd>
    <high_usd>5869.35</high_usd>
    <low_usd>16320.22</low_usd>
    <close_usd>67940.07</close_usd>
    <volume>58453051</volume>
    <market_cap_billion>275.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53919</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-04-07</date>
    <open_usd>11159.45</open_usd>
    <high_usd>48657.86</high_usd>
    <low_usd>56413.25</low_usd>
    <close_usd>28422.54</close_usd>
    <volume>78111912</volume>
    <market_cap_billion>820.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53920</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-12-06</date>
    <open_usd>7571.85</open_usd>
    <high_usd>28255.95</high_usd>
    <low_usd>16333.69</low_usd>
    <close_usd>22863.54</close_usd>
    <volume>82826877</volume>
    <market_cap_billion>195.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53921</record_id>
    <symbol>Cardano</symbol>
    <date>2023-07-27</date>
    <open_usd>67048.19</open_usd>
    <high_usd>8514.76</high_usd>
    <low_usd>45242.84</low_usd>
    <close_usd>8255.14</close_usd>
    <volume>64289320</volume>
    <market_cap_billion>1124.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53922</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-24</date>
    <open_usd>7676.13</open_usd>
    <high_usd>6844.11</high_usd>
    <low_usd>38445.72</low_usd>
    <close_usd>14061.23</close_usd>
    <volume>7679560</volume>
    <market_cap_billion>161.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53923</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-02-08</date>
    <open_usd>53050.49</open_usd>
    <high_usd>64930.06</high_usd>
    <low_usd>30519.9</low_usd>
    <close_usd>40864.78</close_usd>
    <volume>11117380</volume>
    <market_cap_billion>1028.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53924</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-15</date>
    <open_usd>51864.14</open_usd>
    <high_usd>44763.73</high_usd>
    <low_usd>3471.49</low_usd>
    <close_usd>42451.04</close_usd>
    <volume>78186169</volume>
    <market_cap_billion>353.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53925</record_id>
    <symbol>Cardano</symbol>
    <date>2025-09-17</date>
    <open_usd>39783.85</open_usd>
    <high_usd>36753.8</high_usd>
    <low_usd>64955.09</low_usd>
    <close_usd>28302.9</close_usd>
    <volume>1044087</volume>
    <market_cap_billion>741.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53926</record_id>
    <symbol>Solana</symbol>
    <date>2022-09-04</date>
    <open_usd>54740.4</open_usd>
    <high_usd>2877.7</high_usd>
    <low_usd>30993.1</low_usd>
    <close_usd>67027.44</close_usd>
    <volume>25855199</volume>
    <market_cap_billion>432.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53927</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-19</date>
    <open_usd>44788.39</open_usd>
    <high_usd>23338.08</high_usd>
    <low_usd>47800.66</low_usd>
    <close_usd>43296.13</close_usd>
    <volume>69649412</volume>
    <market_cap_billion>74.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53928</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-10-26</date>
    <open_usd>51738.22</open_usd>
    <high_usd>5000.06</high_usd>
    <low_usd>37331.24</low_usd>
    <close_usd>56909.12</close_usd>
    <volume>43299090</volume>
    <market_cap_billion>822.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53929</record_id>
    <symbol>Cardano</symbol>
    <date>2024-01-27</date>
    <open_usd>59813.29</open_usd>
    <high_usd>40787.91</high_usd>
    <low_usd>22771.22</low_usd>
    <close_usd>17700.34</close_usd>
    <volume>76032896</volume>
    <market_cap_billion>527.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53930</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-02</date>
    <open_usd>60548.6</open_usd>
    <high_usd>33761.53</high_usd>
    <low_usd>66971.01</low_usd>
    <close_usd>30737.7</close_usd>
    <volume>87235580</volume>
    <market_cap_billion>500.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53931</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-04-12</date>
    <open_usd>13532.12</open_usd>
    <high_usd>3930.07</high_usd>
    <low_usd>43029.46</low_usd>
    <close_usd>43885.35</close_usd>
    <volume>25691110</volume>
    <market_cap_billion>321.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53932</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-04</date>
    <open_usd>57865.05</open_usd>
    <high_usd>22343.01</high_usd>
    <low_usd>27725.3</low_usd>
    <close_usd>22206.7</close_usd>
    <volume>55749777</volume>
    <market_cap_billion>404.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53933</record_id>
    <symbol>Cardano</symbol>
    <date>2026-01-07</date>
    <open_usd>43291.56</open_usd>
    <high_usd>8004.24</high_usd>
    <low_usd>54743.95</low_usd>
    <close_usd>62756.39</close_usd>
    <volume>66661896</volume>
    <market_cap_billion>967.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53934</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-04-23</date>
    <open_usd>5464.41</open_usd>
    <high_usd>14808.53</high_usd>
    <low_usd>24833.06</low_usd>
    <close_usd>57851.6</close_usd>
    <volume>4809274</volume>
    <market_cap_billion>500.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53935</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-01-13</date>
    <open_usd>52414.75</open_usd>
    <high_usd>19727.54</high_usd>
    <low_usd>32044.44</low_usd>
    <close_usd>5906.4</close_usd>
    <volume>55632982</volume>
    <market_cap_billion>109.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53936</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-12-19</date>
    <open_usd>22979.94</open_usd>
    <high_usd>23287.11</high_usd>
    <low_usd>1646.88</low_usd>
    <close_usd>13103.94</close_usd>
    <volume>66799225</volume>
    <market_cap_billion>981.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53937</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-07-09</date>
    <open_usd>33051.44</open_usd>
    <high_usd>65932.34</high_usd>
    <low_usd>21717.49</low_usd>
    <close_usd>63152.9</close_usd>
    <volume>70857532</volume>
    <market_cap_billion>456.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53938</record_id>
    <symbol>Solana</symbol>
    <date>2023-01-20</date>
    <open_usd>11895.56</open_usd>
    <high_usd>10998.51</high_usd>
    <low_usd>25602.22</low_usd>
    <close_usd>51919.69</close_usd>
    <volume>28532557</volume>
    <market_cap_billion>457.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53939</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-05-01</date>
    <open_usd>16023.2</open_usd>
    <high_usd>50321.64</high_usd>
    <low_usd>1802.8</low_usd>
    <close_usd>59750.57</close_usd>
    <volume>29152819</volume>
    <market_cap_billion>319.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53940</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-04</date>
    <open_usd>59641.85</open_usd>
    <high_usd>13824.38</high_usd>
    <low_usd>4468.87</low_usd>
    <close_usd>43859.19</close_usd>
    <volume>79934448</volume>
    <market_cap_billion>733.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53941</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-08-24</date>
    <open_usd>15489.01</open_usd>
    <high_usd>43708.43</high_usd>
    <low_usd>55615.03</low_usd>
    <close_usd>57830.01</close_usd>
    <volume>54721717</volume>
    <market_cap_billion>254.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53942</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-09-27</date>
    <open_usd>49228.02</open_usd>
    <high_usd>38592.38</high_usd>
    <low_usd>21702.57</low_usd>
    <close_usd>1228.96</close_usd>
    <volume>47802285</volume>
    <market_cap_billion>171.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53943</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-01-01</date>
    <open_usd>55716.34</open_usd>
    <high_usd>49170.98</high_usd>
    <low_usd>47588.57</low_usd>
    <close_usd>17364.77</close_usd>
    <volume>44654666</volume>
    <market_cap_billion>1048.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53944</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-01-17</date>
    <open_usd>38482.98</open_usd>
    <high_usd>58679.07</high_usd>
    <low_usd>4958.49</low_usd>
    <close_usd>3065.26</close_usd>
    <volume>83676777</volume>
    <market_cap_billion>7.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53945</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-10-17</date>
    <open_usd>7652.4</open_usd>
    <high_usd>54740.79</high_usd>
    <low_usd>53237.79</low_usd>
    <close_usd>42447.13</close_usd>
    <volume>5110188</volume>
    <market_cap_billion>1192.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53946</record_id>
    <symbol>Cardano</symbol>
    <date>2022-06-11</date>
    <open_usd>34349.25</open_usd>
    <high_usd>33884.38</high_usd>
    <low_usd>283.12</low_usd>
    <close_usd>23070.66</close_usd>
    <volume>71556125</volume>
    <market_cap_billion>249.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53947</record_id>
    <symbol>Cardano</symbol>
    <date>2024-01-17</date>
    <open_usd>51898.93</open_usd>
    <high_usd>18983.4</high_usd>
    <low_usd>17679.99</low_usd>
    <close_usd>44415.04</close_usd>
    <volume>8143673</volume>
    <market_cap_billion>503.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53948</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-12-01</date>
    <open_usd>60757.08</open_usd>
    <high_usd>343.81</high_usd>
    <low_usd>56093.25</low_usd>
    <close_usd>45713.4</close_usd>
    <volume>60335503</volume>
    <market_cap_billion>421.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53949</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-08-15</date>
    <open_usd>18391.26</open_usd>
    <high_usd>15065.43</high_usd>
    <low_usd>38436.75</low_usd>
    <close_usd>51998.28</close_usd>
    <volume>22520236</volume>
    <market_cap_billion>861.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53950</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-06-08</date>
    <open_usd>23384.63</open_usd>
    <high_usd>66189.45</high_usd>
    <low_usd>10473.31</low_usd>
    <close_usd>13914.29</close_usd>
    <volume>37626084</volume>
    <market_cap_billion>166.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53951</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-01-01</date>
    <open_usd>37197.48</open_usd>
    <high_usd>20439.49</high_usd>
    <low_usd>6493.65</low_usd>
    <close_usd>1739.54</close_usd>
    <volume>37603788</volume>
    <market_cap_billion>94.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53952</record_id>
    <symbol>Cardano</symbol>
    <date>2023-02-17</date>
    <open_usd>67229.71</open_usd>
    <high_usd>1115.67</high_usd>
    <low_usd>46982.49</low_usd>
    <close_usd>7657.26</close_usd>
    <volume>83819442</volume>
    <market_cap_billion>840.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53953</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-06-06</date>
    <open_usd>64296.75</open_usd>
    <high_usd>66308.53</high_usd>
    <low_usd>63026.11</low_usd>
    <close_usd>8098.21</close_usd>
    <volume>66232951</volume>
    <market_cap_billion>992.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53954</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-04-07</date>
    <open_usd>38061.59</open_usd>
    <high_usd>21336.9</high_usd>
    <low_usd>2809.28</low_usd>
    <close_usd>1605.19</close_usd>
    <volume>47623426</volume>
    <market_cap_billion>147.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53955</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-01</date>
    <open_usd>23166.27</open_usd>
    <high_usd>54995.29</high_usd>
    <low_usd>37527.01</low_usd>
    <close_usd>24299.21</close_usd>
    <volume>82855609</volume>
    <market_cap_billion>707.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53956</record_id>
    <symbol>Solana</symbol>
    <date>2023-12-23</date>
    <open_usd>65593.43</open_usd>
    <high_usd>25746.96</high_usd>
    <low_usd>59291.37</low_usd>
    <close_usd>31269.35</close_usd>
    <volume>28763190</volume>
    <market_cap_billion>1088.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53957</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-05-13</date>
    <open_usd>1854.66</open_usd>
    <high_usd>2066.34</high_usd>
    <low_usd>34197.81</low_usd>
    <close_usd>7332.35</close_usd>
    <volume>29770899</volume>
    <market_cap_billion>543.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53958</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-11-06</date>
    <open_usd>8535.55</open_usd>
    <high_usd>25154.17</high_usd>
    <low_usd>24397.09</low_usd>
    <close_usd>48512.38</close_usd>
    <volume>48893322</volume>
    <market_cap_billion>518.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53959</record_id>
    <symbol>Solana</symbol>
    <date>2023-11-18</date>
    <open_usd>50404.42</open_usd>
    <high_usd>28304.06</high_usd>
    <low_usd>32010.42</low_usd>
    <close_usd>64552.14</close_usd>
    <volume>73413200</volume>
    <market_cap_billion>1041.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53960</record_id>
    <symbol>Cardano</symbol>
    <date>2022-07-15</date>
    <open_usd>46410.53</open_usd>
    <high_usd>67230.89</high_usd>
    <low_usd>43450.4</low_usd>
    <close_usd>20506.5</close_usd>
    <volume>34202564</volume>
    <market_cap_billion>841.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53961</record_id>
    <symbol>Cardano</symbol>
    <date>2024-06-01</date>
    <open_usd>44647.5</open_usd>
    <high_usd>65071.81</high_usd>
    <low_usd>18151.28</low_usd>
    <close_usd>55853.11</close_usd>
    <volume>37646030</volume>
    <market_cap_billion>505.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53962</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-10-25</date>
    <open_usd>38567.97</open_usd>
    <high_usd>46381.37</high_usd>
    <low_usd>34828.19</low_usd>
    <close_usd>3939.65</close_usd>
    <volume>13086245</volume>
    <market_cap_billion>393.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53963</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-12-13</date>
    <open_usd>4879.26</open_usd>
    <high_usd>55313.27</high_usd>
    <low_usd>2277.31</low_usd>
    <close_usd>18433.89</close_usd>
    <volume>51548871</volume>
    <market_cap_billion>1183.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53964</record_id>
    <symbol>Cardano</symbol>
    <date>2022-06-11</date>
    <open_usd>19631.69</open_usd>
    <high_usd>68103.53</high_usd>
    <low_usd>50842.22</low_usd>
    <close_usd>58366.04</close_usd>
    <volume>51314665</volume>
    <market_cap_billion>1147.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53965</record_id>
    <symbol>Cardano</symbol>
    <date>2024-09-12</date>
    <open_usd>3333.46</open_usd>
    <high_usd>18116.51</high_usd>
    <low_usd>50360.02</low_usd>
    <close_usd>59358.47</close_usd>
    <volume>3606825</volume>
    <market_cap_billion>1119.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53966</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-05-09</date>
    <open_usd>43751.11</open_usd>
    <high_usd>15470.99</high_usd>
    <low_usd>15029.46</low_usd>
    <close_usd>22573.18</close_usd>
    <volume>31109329</volume>
    <market_cap_billion>21.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53967</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-09-19</date>
    <open_usd>67584.0</open_usd>
    <high_usd>52158.82</high_usd>
    <low_usd>22422.36</low_usd>
    <close_usd>31390.61</close_usd>
    <volume>8479287</volume>
    <market_cap_billion>187.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53968</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-01</date>
    <open_usd>31476.11</open_usd>
    <high_usd>18957.02</high_usd>
    <low_usd>35611.41</low_usd>
    <close_usd>43650.15</close_usd>
    <volume>54137272</volume>
    <market_cap_billion>80.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53969</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-17</date>
    <open_usd>13008.29</open_usd>
    <high_usd>26316.9</high_usd>
    <low_usd>52210.07</low_usd>
    <close_usd>15045.08</close_usd>
    <volume>78473045</volume>
    <market_cap_billion>263.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53970</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-02-17</date>
    <open_usd>47882.26</open_usd>
    <high_usd>57003.16</high_usd>
    <low_usd>55323.16</low_usd>
    <close_usd>51348.22</close_usd>
    <volume>58494178</volume>
    <market_cap_billion>1067.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53971</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-09-24</date>
    <open_usd>25718.99</open_usd>
    <high_usd>58985.83</high_usd>
    <low_usd>7354.39</low_usd>
    <close_usd>25521.79</close_usd>
    <volume>13112394</volume>
    <market_cap_billion>27.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53972</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-12-09</date>
    <open_usd>67238.85</open_usd>
    <high_usd>45102.47</high_usd>
    <low_usd>2630.83</low_usd>
    <close_usd>29309.57</close_usd>
    <volume>46580240</volume>
    <market_cap_billion>199.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53973</record_id>
    <symbol>Cardano</symbol>
    <date>2023-07-19</date>
    <open_usd>2719.9</open_usd>
    <high_usd>66764.68</high_usd>
    <low_usd>64918.21</low_usd>
    <close_usd>60122.16</close_usd>
    <volume>71316327</volume>
    <market_cap_billion>812.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53974</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-13</date>
    <open_usd>25592.38</open_usd>
    <high_usd>27271.54</high_usd>
    <low_usd>35196.15</low_usd>
    <close_usd>40028.46</close_usd>
    <volume>21471757</volume>
    <market_cap_billion>43.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53975</record_id>
    <symbol>Cardano</symbol>
    <date>2022-01-18</date>
    <open_usd>20516.52</open_usd>
    <high_usd>66029.03</high_usd>
    <low_usd>6443.13</low_usd>
    <close_usd>873.81</close_usd>
    <volume>88664381</volume>
    <market_cap_billion>345.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53976</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-08-25</date>
    <open_usd>52108.15</open_usd>
    <high_usd>15090.76</high_usd>
    <low_usd>20963.91</low_usd>
    <close_usd>21965.5</close_usd>
    <volume>24570178</volume>
    <market_cap_billion>1124.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53977</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-12-24</date>
    <open_usd>5506.61</open_usd>
    <high_usd>49792.9</high_usd>
    <low_usd>959.93</low_usd>
    <close_usd>53881.43</close_usd>
    <volume>52800116</volume>
    <market_cap_billion>83.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53978</record_id>
    <symbol>Solana</symbol>
    <date>2023-06-11</date>
    <open_usd>79.38</open_usd>
    <high_usd>47875.7</high_usd>
    <low_usd>38255.77</low_usd>
    <close_usd>11568.2</close_usd>
    <volume>11462871</volume>
    <market_cap_billion>953.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53979</record_id>
    <symbol>Cardano</symbol>
    <date>2025-12-03</date>
    <open_usd>504.27</open_usd>
    <high_usd>32264.82</high_usd>
    <low_usd>63477.28</low_usd>
    <close_usd>315.18</close_usd>
    <volume>12670209</volume>
    <market_cap_billion>1085.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53980</record_id>
    <symbol>Solana</symbol>
    <date>2025-05-15</date>
    <open_usd>27223.79</open_usd>
    <high_usd>64759.2</high_usd>
    <low_usd>52366.29</low_usd>
    <close_usd>34192.42</close_usd>
    <volume>16557331</volume>
    <market_cap_billion>242.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53981</record_id>
    <symbol>Cardano</symbol>
    <date>2024-09-22</date>
    <open_usd>18027.36</open_usd>
    <high_usd>9298.51</high_usd>
    <low_usd>55730.02</low_usd>
    <close_usd>12418.41</close_usd>
    <volume>16091688</volume>
    <market_cap_billion>1164.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53982</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-09-05</date>
    <open_usd>19905.19</open_usd>
    <high_usd>66936.56</high_usd>
    <low_usd>16145.87</low_usd>
    <close_usd>57699.16</close_usd>
    <volume>8487231</volume>
    <market_cap_billion>712.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53983</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-03-10</date>
    <open_usd>49371.08</open_usd>
    <high_usd>42864.65</high_usd>
    <low_usd>54108.98</low_usd>
    <close_usd>37938.49</close_usd>
    <volume>4135302</volume>
    <market_cap_billion>503.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53984</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-10-03</date>
    <open_usd>53855.05</open_usd>
    <high_usd>11846.39</high_usd>
    <low_usd>27838.05</low_usd>
    <close_usd>4301.2</close_usd>
    <volume>23201198</volume>
    <market_cap_billion>1172.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53985</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-01-15</date>
    <open_usd>57238.97</open_usd>
    <high_usd>29970.48</high_usd>
    <low_usd>6221.89</low_usd>
    <close_usd>4521.43</close_usd>
    <volume>15390834</volume>
    <market_cap_billion>401.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53986</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-01-10</date>
    <open_usd>60443.27</open_usd>
    <high_usd>12736.96</high_usd>
    <low_usd>37064.7</low_usd>
    <close_usd>24722.12</close_usd>
    <volume>59339614</volume>
    <market_cap_billion>470.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53987</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-11</date>
    <open_usd>56493.92</open_usd>
    <high_usd>37990.18</high_usd>
    <low_usd>2071.09</low_usd>
    <close_usd>57334.87</close_usd>
    <volume>55566738</volume>
    <market_cap_billion>949.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53988</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-05-04</date>
    <open_usd>39771.01</open_usd>
    <high_usd>49015.47</high_usd>
    <low_usd>17066.83</low_usd>
    <close_usd>14023.86</close_usd>
    <volume>11990395</volume>
    <market_cap_billion>261.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53989</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-03-16</date>
    <open_usd>6078.38</open_usd>
    <high_usd>17489.13</high_usd>
    <low_usd>53501.09</low_usd>
    <close_usd>30793.86</close_usd>
    <volume>71780660</volume>
    <market_cap_billion>522.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53990</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-12</date>
    <open_usd>49076.9</open_usd>
    <high_usd>49027.62</high_usd>
    <low_usd>47514.67</low_usd>
    <close_usd>7319.16</close_usd>
    <volume>35681346</volume>
    <market_cap_billion>326.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53991</record_id>
    <symbol>Cardano</symbol>
    <date>2022-12-10</date>
    <open_usd>35389.53</open_usd>
    <high_usd>2731.77</high_usd>
    <low_usd>24912.92</low_usd>
    <close_usd>1687.18</close_usd>
    <volume>34437178</volume>
    <market_cap_billion>1007.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53992</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-17</date>
    <open_usd>18699.68</open_usd>
    <high_usd>64216.04</high_usd>
    <low_usd>57897.08</low_usd>
    <close_usd>34427.15</close_usd>
    <volume>51334193</volume>
    <market_cap_billion>568.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53993</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-01-28</date>
    <open_usd>55111.3</open_usd>
    <high_usd>9126.91</high_usd>
    <low_usd>1372.64</low_usd>
    <close_usd>62006.79</close_usd>
    <volume>7720164</volume>
    <market_cap_billion>142.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53994</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-01-11</date>
    <open_usd>31402.19</open_usd>
    <high_usd>67833.08</high_usd>
    <low_usd>15827.91</low_usd>
    <close_usd>51914.37</close_usd>
    <volume>17335950</volume>
    <market_cap_billion>950.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53995</record_id>
    <symbol>Solana</symbol>
    <date>2022-06-21</date>
    <open_usd>3889.46</open_usd>
    <high_usd>43660.79</high_usd>
    <low_usd>25838.49</low_usd>
    <close_usd>30243.33</close_usd>
    <volume>7298287</volume>
    <market_cap_billion>1199.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53996</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-03-17</date>
    <open_usd>16853.61</open_usd>
    <high_usd>7523.66</high_usd>
    <low_usd>40862.74</low_usd>
    <close_usd>9159.79</close_usd>
    <volume>74668997</volume>
    <market_cap_billion>522.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53997</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-01</date>
    <open_usd>60421.42</open_usd>
    <high_usd>50213.81</high_usd>
    <low_usd>61104.21</low_usd>
    <close_usd>37640.37</close_usd>
    <volume>45788364</volume>
    <market_cap_billion>208.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53998</record_id>
    <symbol>Solana</symbol>
    <date>2026-10-18</date>
    <open_usd>15939.82</open_usd>
    <high_usd>49067.45</high_usd>
    <low_usd>21059.87</low_usd>
    <close_usd>34039.18</close_usd>
    <volume>88821441</volume>
    <market_cap_billion>901.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-53999</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-10-24</date>
    <open_usd>16718.48</open_usd>
    <high_usd>66709.99</high_usd>
    <low_usd>2778.53</low_usd>
    <close_usd>46454.26</close_usd>
    <volume>65916972</volume>
    <market_cap_billion>298.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54000</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-07-11</date>
    <open_usd>56933.51</open_usd>
    <high_usd>34899.56</high_usd>
    <low_usd>20473.42</low_usd>
    <close_usd>34175.93</close_usd>
    <volume>37938700</volume>
    <market_cap_billion>452.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54001</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-12-16</date>
    <open_usd>58955.82</open_usd>
    <high_usd>19616.7</high_usd>
    <low_usd>51261.89</low_usd>
    <close_usd>24679.45</close_usd>
    <volume>19496177</volume>
    <market_cap_billion>834.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54002</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-01-07</date>
    <open_usd>60691.82</open_usd>
    <high_usd>54929.38</high_usd>
    <low_usd>36273.35</low_usd>
    <close_usd>60972.76</close_usd>
    <volume>29137231</volume>
    <market_cap_billion>682.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54003</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-07-09</date>
    <open_usd>15024.84</open_usd>
    <high_usd>67788.95</high_usd>
    <low_usd>4953.92</low_usd>
    <close_usd>59433.9</close_usd>
    <volume>1393026</volume>
    <market_cap_billion>945.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54004</record_id>
    <symbol>Solana</symbol>
    <date>2024-06-20</date>
    <open_usd>42226.95</open_usd>
    <high_usd>8391.27</high_usd>
    <low_usd>17746.73</low_usd>
    <close_usd>44468.92</close_usd>
    <volume>55470904</volume>
    <market_cap_billion>657.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54005</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-02</date>
    <open_usd>59153.86</open_usd>
    <high_usd>14466.79</high_usd>
    <low_usd>64992.36</low_usd>
    <close_usd>48421.02</close_usd>
    <volume>35408082</volume>
    <market_cap_billion>975.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54006</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-08-06</date>
    <open_usd>59946.14</open_usd>
    <high_usd>20361.43</high_usd>
    <low_usd>37401.56</low_usd>
    <close_usd>7405.77</close_usd>
    <volume>66336522</volume>
    <market_cap_billion>236.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54007</record_id>
    <symbol>Solana</symbol>
    <date>2022-11-19</date>
    <open_usd>51389.17</open_usd>
    <high_usd>54647.34</high_usd>
    <low_usd>28259.16</low_usd>
    <close_usd>7165.38</close_usd>
    <volume>47077941</volume>
    <market_cap_billion>1188.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54008</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-11-03</date>
    <open_usd>41895.01</open_usd>
    <high_usd>5388.78</high_usd>
    <low_usd>39749.17</low_usd>
    <close_usd>25460.66</close_usd>
    <volume>37610480</volume>
    <market_cap_billion>238.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54009</record_id>
    <symbol>Solana</symbol>
    <date>2023-10-22</date>
    <open_usd>46584.87</open_usd>
    <high_usd>43923.87</high_usd>
    <low_usd>50839.06</low_usd>
    <close_usd>32925.75</close_usd>
    <volume>65012557</volume>
    <market_cap_billion>920.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54010</record_id>
    <symbol>Cardano</symbol>
    <date>2026-01-21</date>
    <open_usd>43501.71</open_usd>
    <high_usd>50529.77</high_usd>
    <low_usd>56409.51</low_usd>
    <close_usd>19892.64</close_usd>
    <volume>8117756</volume>
    <market_cap_billion>51.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54011</record_id>
    <symbol>Cardano</symbol>
    <date>2025-08-08</date>
    <open_usd>66802.71</open_usd>
    <high_usd>41169.47</high_usd>
    <low_usd>17828.15</low_usd>
    <close_usd>67287.34</close_usd>
    <volume>34818455</volume>
    <market_cap_billion>243.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54012</record_id>
    <symbol>Cardano</symbol>
    <date>2024-02-08</date>
    <open_usd>723.6</open_usd>
    <high_usd>65897.42</high_usd>
    <low_usd>23750.92</low_usd>
    <close_usd>24320.48</close_usd>
    <volume>23985518</volume>
    <market_cap_billion>621.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54013</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-05-15</date>
    <open_usd>13283.86</open_usd>
    <high_usd>32211.54</high_usd>
    <low_usd>5402.84</low_usd>
    <close_usd>48515.23</close_usd>
    <volume>74362055</volume>
    <market_cap_billion>192.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54014</record_id>
    <symbol>Cardano</symbol>
    <date>2023-02-04</date>
    <open_usd>6879.16</open_usd>
    <high_usd>42192.29</high_usd>
    <low_usd>58753.96</low_usd>
    <close_usd>66970.1</close_usd>
    <volume>9489543</volume>
    <market_cap_billion>127.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54015</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-01-07</date>
    <open_usd>5017.44</open_usd>
    <high_usd>13533.45</high_usd>
    <low_usd>8870.17</low_usd>
    <close_usd>31607.22</close_usd>
    <volume>69844477</volume>
    <market_cap_billion>262.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54016</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-07-14</date>
    <open_usd>12474.84</open_usd>
    <high_usd>58809.19</high_usd>
    <low_usd>64558.22</low_usd>
    <close_usd>27310.32</close_usd>
    <volume>18714202</volume>
    <market_cap_billion>3.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54017</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-07-20</date>
    <open_usd>4544.67</open_usd>
    <high_usd>15459.47</high_usd>
    <low_usd>28676.58</low_usd>
    <close_usd>61778.15</close_usd>
    <volume>57428725</volume>
    <market_cap_billion>930.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54018</record_id>
    <symbol>Cardano</symbol>
    <date>2025-01-20</date>
    <open_usd>38712.94</open_usd>
    <high_usd>11580.01</high_usd>
    <low_usd>15304.22</low_usd>
    <close_usd>31919.14</close_usd>
    <volume>43293936</volume>
    <market_cap_billion>631.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54019</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-11-03</date>
    <open_usd>32118.57</open_usd>
    <high_usd>41807.54</high_usd>
    <low_usd>33279.68</low_usd>
    <close_usd>19808.24</close_usd>
    <volume>13965247</volume>
    <market_cap_billion>1102.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54020</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-03-21</date>
    <open_usd>54944.52</open_usd>
    <high_usd>33255.11</high_usd>
    <low_usd>56171.2</low_usd>
    <close_usd>48808.71</close_usd>
    <volume>83074996</volume>
    <market_cap_billion>600.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54021</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-05</date>
    <open_usd>57312.67</open_usd>
    <high_usd>64763.94</high_usd>
    <low_usd>27962.94</low_usd>
    <close_usd>31287.58</close_usd>
    <volume>84134515</volume>
    <market_cap_billion>337.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54022</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-05-23</date>
    <open_usd>62678.6</open_usd>
    <high_usd>13111.37</high_usd>
    <low_usd>16079.09</low_usd>
    <close_usd>32817.25</close_usd>
    <volume>1361263</volume>
    <market_cap_billion>891.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54023</record_id>
    <symbol>Cardano</symbol>
    <date>2022-12-10</date>
    <open_usd>7292.88</open_usd>
    <high_usd>66507.63</high_usd>
    <low_usd>42390.81</low_usd>
    <close_usd>50878.17</close_usd>
    <volume>53077131</volume>
    <market_cap_billion>1097.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54024</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-04-06</date>
    <open_usd>36463.3</open_usd>
    <high_usd>43247.59</high_usd>
    <low_usd>926.18</low_usd>
    <close_usd>20363.18</close_usd>
    <volume>15238623</volume>
    <market_cap_billion>750.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54025</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-02-21</date>
    <open_usd>6986.44</open_usd>
    <high_usd>55299.56</high_usd>
    <low_usd>45569.05</low_usd>
    <close_usd>35873.69</close_usd>
    <volume>53712547</volume>
    <market_cap_billion>1027.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54026</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-10-09</date>
    <open_usd>60338.39</open_usd>
    <high_usd>17991.9</high_usd>
    <low_usd>44950.31</low_usd>
    <close_usd>13887.91</close_usd>
    <volume>49555595</volume>
    <market_cap_billion>1108.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54027</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-09-04</date>
    <open_usd>60435.27</open_usd>
    <high_usd>38539.32</high_usd>
    <low_usd>37999.26</low_usd>
    <close_usd>62556.1</close_usd>
    <volume>11236010</volume>
    <market_cap_billion>664.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54028</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-04-15</date>
    <open_usd>4155.72</open_usd>
    <high_usd>6669.08</high_usd>
    <low_usd>43056.91</low_usd>
    <close_usd>4709.49</close_usd>
    <volume>48525666</volume>
    <market_cap_billion>869.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54029</record_id>
    <symbol>Solana</symbol>
    <date>2026-05-13</date>
    <open_usd>269.57</open_usd>
    <high_usd>29475.8</high_usd>
    <low_usd>40386.15</low_usd>
    <close_usd>32270.66</close_usd>
    <volume>77001363</volume>
    <market_cap_billion>939.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54030</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-03-20</date>
    <open_usd>62006.52</open_usd>
    <high_usd>38229.33</high_usd>
    <low_usd>15242.59</low_usd>
    <close_usd>44744.67</close_usd>
    <volume>30615582</volume>
    <market_cap_billion>966.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54031</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-11</date>
    <open_usd>35824.75</open_usd>
    <high_usd>8581.4</high_usd>
    <low_usd>18897.69</low_usd>
    <close_usd>29906.35</close_usd>
    <volume>40498273</volume>
    <market_cap_billion>1012.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54032</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-11-13</date>
    <open_usd>49965.41</open_usd>
    <high_usd>68388.68</high_usd>
    <low_usd>37828.75</low_usd>
    <close_usd>527.16</close_usd>
    <volume>22456066</volume>
    <market_cap_billion>272.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54033</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-01-12</date>
    <open_usd>64428.54</open_usd>
    <high_usd>14527.74</high_usd>
    <low_usd>20129.26</low_usd>
    <close_usd>12446.99</close_usd>
    <volume>12112117</volume>
    <market_cap_billion>922.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54034</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-09-02</date>
    <open_usd>48520.66</open_usd>
    <high_usd>8255.47</high_usd>
    <low_usd>9969.52</low_usd>
    <close_usd>66302.41</close_usd>
    <volume>31976636</volume>
    <market_cap_billion>1021.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54035</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-05-18</date>
    <open_usd>7550.08</open_usd>
    <high_usd>37314.83</high_usd>
    <low_usd>9075.02</low_usd>
    <close_usd>18523.75</close_usd>
    <volume>56249255</volume>
    <market_cap_billion>865.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54036</record_id>
    <symbol>Cardano</symbol>
    <date>2022-04-18</date>
    <open_usd>51884.77</open_usd>
    <high_usd>50997.15</high_usd>
    <low_usd>53743.77</low_usd>
    <close_usd>47638.73</close_usd>
    <volume>84214084</volume>
    <market_cap_billion>749.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54037</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-08-15</date>
    <open_usd>2171.5</open_usd>
    <high_usd>20308.82</high_usd>
    <low_usd>6956.52</low_usd>
    <close_usd>9744.42</close_usd>
    <volume>86242517</volume>
    <market_cap_billion>217.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54038</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-05-27</date>
    <open_usd>26100.21</open_usd>
    <high_usd>4353.23</high_usd>
    <low_usd>14658.36</low_usd>
    <close_usd>48211.27</close_usd>
    <volume>34947892</volume>
    <market_cap_billion>367.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54039</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-09-22</date>
    <open_usd>22214.29</open_usd>
    <high_usd>16381.54</high_usd>
    <low_usd>8740.98</low_usd>
    <close_usd>1619.72</close_usd>
    <volume>88913507</volume>
    <market_cap_billion>307.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54040</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-11-13</date>
    <open_usd>44570.07</open_usd>
    <high_usd>47217.23</high_usd>
    <low_usd>40111.21</low_usd>
    <close_usd>192.07</close_usd>
    <volume>41372267</volume>
    <market_cap_billion>396.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54041</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-01-23</date>
    <open_usd>29439.7</open_usd>
    <high_usd>49075.5</high_usd>
    <low_usd>57960.08</low_usd>
    <close_usd>34400.3</close_usd>
    <volume>87850713</volume>
    <market_cap_billion>536.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54042</record_id>
    <symbol>Solana</symbol>
    <date>2022-02-26</date>
    <open_usd>11996.9</open_usd>
    <high_usd>4208.82</high_usd>
    <low_usd>27173.74</low_usd>
    <close_usd>59658.84</close_usd>
    <volume>85060169</volume>
    <market_cap_billion>357.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54043</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-10-15</date>
    <open_usd>56345.11</open_usd>
    <high_usd>51678.24</high_usd>
    <low_usd>44764.25</low_usd>
    <close_usd>43588.3</close_usd>
    <volume>77741068</volume>
    <market_cap_billion>278.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54044</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-11-26</date>
    <open_usd>52270.57</open_usd>
    <high_usd>63003.98</high_usd>
    <low_usd>30986.54</low_usd>
    <close_usd>23188.13</close_usd>
    <volume>39824492</volume>
    <market_cap_billion>287.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54045</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-05-17</date>
    <open_usd>52167.32</open_usd>
    <high_usd>23176.91</high_usd>
    <low_usd>62022.28</low_usd>
    <close_usd>56145.99</close_usd>
    <volume>1775570</volume>
    <market_cap_billion>714.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54046</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-09-28</date>
    <open_usd>55034.5</open_usd>
    <high_usd>18351.33</high_usd>
    <low_usd>29848.07</low_usd>
    <close_usd>24370.97</close_usd>
    <volume>70205667</volume>
    <market_cap_billion>102.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54047</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-05-18</date>
    <open_usd>30264.06</open_usd>
    <high_usd>40775.17</high_usd>
    <low_usd>30952.15</low_usd>
    <close_usd>49042.11</close_usd>
    <volume>51032941</volume>
    <market_cap_billion>650.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54048</record_id>
    <symbol>Solana</symbol>
    <date>2026-10-13</date>
    <open_usd>5902.2</open_usd>
    <high_usd>32148.02</high_usd>
    <low_usd>38557.25</low_usd>
    <close_usd>63425.57</close_usd>
    <volume>49685615</volume>
    <market_cap_billion>280.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54049</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-23</date>
    <open_usd>33500.92</open_usd>
    <high_usd>57061.07</high_usd>
    <low_usd>38690.88</low_usd>
    <close_usd>20780.58</close_usd>
    <volume>82995232</volume>
    <market_cap_billion>591.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54050</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-04-20</date>
    <open_usd>51001.74</open_usd>
    <high_usd>3546.91</high_usd>
    <low_usd>38776.2</low_usd>
    <close_usd>34543.26</close_usd>
    <volume>44918144</volume>
    <market_cap_billion>2.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54051</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-11-11</date>
    <open_usd>24866.68</open_usd>
    <high_usd>24360.74</high_usd>
    <low_usd>50168.77</low_usd>
    <close_usd>46827.91</close_usd>
    <volume>54470172</volume>
    <market_cap_billion>1046.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54052</record_id>
    <symbol>Solana</symbol>
    <date>2023-04-11</date>
    <open_usd>6928.45</open_usd>
    <high_usd>18145.66</high_usd>
    <low_usd>6181.15</low_usd>
    <close_usd>12720.62</close_usd>
    <volume>53248410</volume>
    <market_cap_billion>565.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54053</record_id>
    <symbol>Cardano</symbol>
    <date>2023-11-01</date>
    <open_usd>39232.36</open_usd>
    <high_usd>47689.58</high_usd>
    <low_usd>33179.7</low_usd>
    <close_usd>45043.77</close_usd>
    <volume>65642272</volume>
    <market_cap_billion>1121.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54054</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-01-01</date>
    <open_usd>55416.29</open_usd>
    <high_usd>45737.69</high_usd>
    <low_usd>39405.47</low_usd>
    <close_usd>67653.32</close_usd>
    <volume>57091263</volume>
    <market_cap_billion>145.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54055</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-12-07</date>
    <open_usd>9588.98</open_usd>
    <high_usd>11820.93</high_usd>
    <low_usd>42738.77</low_usd>
    <close_usd>21991.79</close_usd>
    <volume>61617170</volume>
    <market_cap_billion>614.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54056</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-07-02</date>
    <open_usd>21093.43</open_usd>
    <high_usd>7485.73</high_usd>
    <low_usd>64615.29</low_usd>
    <close_usd>35773.14</close_usd>
    <volume>83390674</volume>
    <market_cap_billion>1123.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54057</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-08-20</date>
    <open_usd>19204.07</open_usd>
    <high_usd>68532.28</high_usd>
    <low_usd>35366.83</low_usd>
    <close_usd>5449.86</close_usd>
    <volume>13403046</volume>
    <market_cap_billion>383.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54058</record_id>
    <symbol>Cardano</symbol>
    <date>2025-04-25</date>
    <open_usd>6597.04</open_usd>
    <high_usd>47976.11</high_usd>
    <low_usd>12773.57</low_usd>
    <close_usd>13545.32</close_usd>
    <volume>63214511</volume>
    <market_cap_billion>942.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54059</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-21</date>
    <open_usd>52081.88</open_usd>
    <high_usd>2277.66</high_usd>
    <low_usd>1005.74</low_usd>
    <close_usd>11802.66</close_usd>
    <volume>27157733</volume>
    <market_cap_billion>1007.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54060</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-12-04</date>
    <open_usd>53904.55</open_usd>
    <high_usd>47164.87</high_usd>
    <low_usd>55605.95</low_usd>
    <close_usd>18207.23</close_usd>
    <volume>78710462</volume>
    <market_cap_billion>684.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54061</record_id>
    <symbol>Cardano</symbol>
    <date>2025-08-27</date>
    <open_usd>18167.01</open_usd>
    <high_usd>67878.02</high_usd>
    <low_usd>40553.32</low_usd>
    <close_usd>22438.9</close_usd>
    <volume>67810077</volume>
    <market_cap_billion>300.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54062</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-28</date>
    <open_usd>37216.35</open_usd>
    <high_usd>52677.43</high_usd>
    <low_usd>44174.03</low_usd>
    <close_usd>27942.73</close_usd>
    <volume>83602967</volume>
    <market_cap_billion>1010.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54063</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-12-18</date>
    <open_usd>268.95</open_usd>
    <high_usd>26206.9</high_usd>
    <low_usd>53253.27</low_usd>
    <close_usd>29047.19</close_usd>
    <volume>40511124</volume>
    <market_cap_billion>299.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54064</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-06-28</date>
    <open_usd>58004.82</open_usd>
    <high_usd>67507.64</high_usd>
    <low_usd>52942.39</low_usd>
    <close_usd>32369.13</close_usd>
    <volume>76860609</volume>
    <market_cap_billion>964.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54065</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-09-03</date>
    <open_usd>43862.85</open_usd>
    <high_usd>60827.56</high_usd>
    <low_usd>15273.42</low_usd>
    <close_usd>23431.43</close_usd>
    <volume>61113756</volume>
    <market_cap_billion>273.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54066</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-08-06</date>
    <open_usd>56084.14</open_usd>
    <high_usd>6595.97</high_usd>
    <low_usd>28834.63</low_usd>
    <close_usd>46217.86</close_usd>
    <volume>55517272</volume>
    <market_cap_billion>1082.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54067</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-03</date>
    <open_usd>28355.44</open_usd>
    <high_usd>36286.37</high_usd>
    <low_usd>19876.6</low_usd>
    <close_usd>11806.2</close_usd>
    <volume>21445286</volume>
    <market_cap_billion>1006.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54068</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-11-12</date>
    <open_usd>20464.45</open_usd>
    <high_usd>49496.94</high_usd>
    <low_usd>30690.24</low_usd>
    <close_usd>39202.89</close_usd>
    <volume>65117102</volume>
    <market_cap_billion>22.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54069</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-27</date>
    <open_usd>12424.13</open_usd>
    <high_usd>66179.24</high_usd>
    <low_usd>7129.13</low_usd>
    <close_usd>19174.11</close_usd>
    <volume>9482620</volume>
    <market_cap_billion>725.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54070</record_id>
    <symbol>Solana</symbol>
    <date>2025-09-17</date>
    <open_usd>8134.35</open_usd>
    <high_usd>6158.64</high_usd>
    <low_usd>1136.88</low_usd>
    <close_usd>59356.94</close_usd>
    <volume>78116235</volume>
    <market_cap_billion>101.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54071</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-10-15</date>
    <open_usd>3296.01</open_usd>
    <high_usd>3510.6</high_usd>
    <low_usd>66516.22</low_usd>
    <close_usd>28709.1</close_usd>
    <volume>44734568</volume>
    <market_cap_billion>1186.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54072</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-01-13</date>
    <open_usd>61110.04</open_usd>
    <high_usd>12933.68</high_usd>
    <low_usd>51151.09</low_usd>
    <close_usd>4104.85</close_usd>
    <volume>64670467</volume>
    <market_cap_billion>491.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54073</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-05-24</date>
    <open_usd>44105.07</open_usd>
    <high_usd>52248.73</high_usd>
    <low_usd>502.26</low_usd>
    <close_usd>42831.58</close_usd>
    <volume>74240542</volume>
    <market_cap_billion>642.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54074</record_id>
    <symbol>Cardano</symbol>
    <date>2022-08-28</date>
    <open_usd>28911.24</open_usd>
    <high_usd>24719.57</high_usd>
    <low_usd>23041.65</low_usd>
    <close_usd>12897.86</close_usd>
    <volume>26084622</volume>
    <market_cap_billion>559.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54075</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-04-04</date>
    <open_usd>58598.72</open_usd>
    <high_usd>18856.09</high_usd>
    <low_usd>9703.65</low_usd>
    <close_usd>38390.19</close_usd>
    <volume>84389660</volume>
    <market_cap_billion>1189.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54076</record_id>
    <symbol>Solana</symbol>
    <date>2022-10-03</date>
    <open_usd>19792.02</open_usd>
    <high_usd>25204.72</high_usd>
    <low_usd>35605.52</low_usd>
    <close_usd>9344.22</close_usd>
    <volume>57136209</volume>
    <market_cap_billion>752.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54077</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-17</date>
    <open_usd>62483.43</open_usd>
    <high_usd>50194.38</high_usd>
    <low_usd>34879.34</low_usd>
    <close_usd>12774.42</close_usd>
    <volume>15201304</volume>
    <market_cap_billion>644.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54078</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-26</date>
    <open_usd>20909.16</open_usd>
    <high_usd>47523.97</high_usd>
    <low_usd>3299.4</low_usd>
    <close_usd>3477.77</close_usd>
    <volume>23666528</volume>
    <market_cap_billion>1019.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54079</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-06</date>
    <open_usd>35078.13</open_usd>
    <high_usd>15413.19</high_usd>
    <low_usd>3783.59</low_usd>
    <close_usd>45452.52</close_usd>
    <volume>3207431</volume>
    <market_cap_billion>690.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54080</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-08-04</date>
    <open_usd>52129.63</open_usd>
    <high_usd>61845.0</high_usd>
    <low_usd>46793.97</low_usd>
    <close_usd>2555.63</close_usd>
    <volume>13212545</volume>
    <market_cap_billion>631.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54081</record_id>
    <symbol>Cardano</symbol>
    <date>2026-06-22</date>
    <open_usd>27310.86</open_usd>
    <high_usd>52581.23</high_usd>
    <low_usd>27481.11</low_usd>
    <close_usd>48137.87</close_usd>
    <volume>23195025</volume>
    <market_cap_billion>494.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54082</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-08</date>
    <open_usd>58444.66</open_usd>
    <high_usd>37329.66</high_usd>
    <low_usd>60399.07</low_usd>
    <close_usd>60988.57</close_usd>
    <volume>27196397</volume>
    <market_cap_billion>1118.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54083</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-15</date>
    <open_usd>24187.16</open_usd>
    <high_usd>64427.7</high_usd>
    <low_usd>14649.21</low_usd>
    <close_usd>7698.84</close_usd>
    <volume>49456253</volume>
    <market_cap_billion>732.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54084</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-10-24</date>
    <open_usd>4600.13</open_usd>
    <high_usd>41576.06</high_usd>
    <low_usd>48963.83</low_usd>
    <close_usd>35810.11</close_usd>
    <volume>32607295</volume>
    <market_cap_billion>984.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54085</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-12-21</date>
    <open_usd>11002.3</open_usd>
    <high_usd>68142.57</high_usd>
    <low_usd>41542.45</low_usd>
    <close_usd>23988.95</close_usd>
    <volume>84064073</volume>
    <market_cap_billion>1042.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54086</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-04-20</date>
    <open_usd>31858.94</open_usd>
    <high_usd>1540.7</high_usd>
    <low_usd>17137.12</low_usd>
    <close_usd>42356.01</close_usd>
    <volume>84503714</volume>
    <market_cap_billion>822.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54087</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-04-13</date>
    <open_usd>31003.14</open_usd>
    <high_usd>16793.87</high_usd>
    <low_usd>5644.99</low_usd>
    <close_usd>32684.52</close_usd>
    <volume>17789229</volume>
    <market_cap_billion>444.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54088</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-13</date>
    <open_usd>11530.95</open_usd>
    <high_usd>22385.21</high_usd>
    <low_usd>64556.4</low_usd>
    <close_usd>60897.42</close_usd>
    <volume>21606712</volume>
    <market_cap_billion>703.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54089</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-08</date>
    <open_usd>45118.34</open_usd>
    <high_usd>27001.48</high_usd>
    <low_usd>24358.65</low_usd>
    <close_usd>44954.03</close_usd>
    <volume>30126633</volume>
    <market_cap_billion>984.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54090</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-01-20</date>
    <open_usd>28417.59</open_usd>
    <high_usd>27100.44</high_usd>
    <low_usd>2161.45</low_usd>
    <close_usd>58214.38</close_usd>
    <volume>79518695</volume>
    <market_cap_billion>995.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54091</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-05-16</date>
    <open_usd>52011.04</open_usd>
    <high_usd>40856.52</high_usd>
    <low_usd>56703.82</low_usd>
    <close_usd>3033.7</close_usd>
    <volume>74927025</volume>
    <market_cap_billion>999.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54092</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-12-08</date>
    <open_usd>59200.4</open_usd>
    <high_usd>12650.69</high_usd>
    <low_usd>21106.55</low_usd>
    <close_usd>118.86</close_usd>
    <volume>53512364</volume>
    <market_cap_billion>874.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54093</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-09-03</date>
    <open_usd>3987.49</open_usd>
    <high_usd>10387.33</high_usd>
    <low_usd>1849.27</low_usd>
    <close_usd>9661.06</close_usd>
    <volume>10650966</volume>
    <market_cap_billion>596.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54094</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-12-16</date>
    <open_usd>25248.47</open_usd>
    <high_usd>16196.42</high_usd>
    <low_usd>36736.16</low_usd>
    <close_usd>33861.76</close_usd>
    <volume>3833576</volume>
    <market_cap_billion>992.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54095</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-09-03</date>
    <open_usd>52622.47</open_usd>
    <high_usd>28096.98</high_usd>
    <low_usd>66070.71</low_usd>
    <close_usd>24361.49</close_usd>
    <volume>6224147</volume>
    <market_cap_billion>775.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54096</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-05-06</date>
    <open_usd>34824.13</open_usd>
    <high_usd>8876.08</high_usd>
    <low_usd>44699.4</low_usd>
    <close_usd>2449.64</close_usd>
    <volume>39427702</volume>
    <market_cap_billion>526.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54097</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-07-14</date>
    <open_usd>24647.11</open_usd>
    <high_usd>22454.51</high_usd>
    <low_usd>443.86</low_usd>
    <close_usd>18854.16</close_usd>
    <volume>36941496</volume>
    <market_cap_billion>1185.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54098</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-17</date>
    <open_usd>54892.63</open_usd>
    <high_usd>18712.59</high_usd>
    <low_usd>44614.19</low_usd>
    <close_usd>38132.03</close_usd>
    <volume>30911742</volume>
    <market_cap_billion>359.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54099</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-04-20</date>
    <open_usd>47828.62</open_usd>
    <high_usd>13031.25</high_usd>
    <low_usd>4598.67</low_usd>
    <close_usd>21820.61</close_usd>
    <volume>87922340</volume>
    <market_cap_billion>194.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54100</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-08-08</date>
    <open_usd>66686.89</open_usd>
    <high_usd>49418.15</high_usd>
    <low_usd>21744.4</low_usd>
    <close_usd>25086.98</close_usd>
    <volume>13964752</volume>
    <market_cap_billion>962.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54101</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-02-08</date>
    <open_usd>50239.75</open_usd>
    <high_usd>67421.18</high_usd>
    <low_usd>61517.54</low_usd>
    <close_usd>63422.15</close_usd>
    <volume>85018680</volume>
    <market_cap_billion>355.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54102</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-06-27</date>
    <open_usd>15318.87</open_usd>
    <high_usd>43473.99</high_usd>
    <low_usd>9699.21</low_usd>
    <close_usd>64721.64</close_usd>
    <volume>52444904</volume>
    <market_cap_billion>742.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54103</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-03-07</date>
    <open_usd>5255.55</open_usd>
    <high_usd>57762.84</high_usd>
    <low_usd>37079.63</low_usd>
    <close_usd>41225.34</close_usd>
    <volume>51988048</volume>
    <market_cap_billion>298.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54104</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-06-19</date>
    <open_usd>43269.2</open_usd>
    <high_usd>47422.09</high_usd>
    <low_usd>6741.73</low_usd>
    <close_usd>61204.92</close_usd>
    <volume>70630283</volume>
    <market_cap_billion>382.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54105</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-10-21</date>
    <open_usd>65929.72</open_usd>
    <high_usd>52912.8</high_usd>
    <low_usd>6104.5</low_usd>
    <close_usd>47032.55</close_usd>
    <volume>44875776</volume>
    <market_cap_billion>919.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54106</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-11-20</date>
    <open_usd>10826.87</open_usd>
    <high_usd>66778.31</high_usd>
    <low_usd>52564.58</low_usd>
    <close_usd>32221.63</close_usd>
    <volume>17885758</volume>
    <market_cap_billion>382.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54107</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-01-08</date>
    <open_usd>60725.57</open_usd>
    <high_usd>3587.21</high_usd>
    <low_usd>8094.69</low_usd>
    <close_usd>32434.96</close_usd>
    <volume>53074170</volume>
    <market_cap_billion>169.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54108</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-08-21</date>
    <open_usd>7481.83</open_usd>
    <high_usd>55641.02</high_usd>
    <low_usd>15702.31</low_usd>
    <close_usd>633.5</close_usd>
    <volume>28645504</volume>
    <market_cap_billion>198.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54109</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-06-05</date>
    <open_usd>6663.61</open_usd>
    <high_usd>44536.78</high_usd>
    <low_usd>10157.59</low_usd>
    <close_usd>46908.3</close_usd>
    <volume>36891243</volume>
    <market_cap_billion>642.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54110</record_id>
    <symbol>Solana</symbol>
    <date>2023-08-02</date>
    <open_usd>29117.21</open_usd>
    <high_usd>12496.76</high_usd>
    <low_usd>42807.32</low_usd>
    <close_usd>60708.76</close_usd>
    <volume>85068828</volume>
    <market_cap_billion>562.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54111</record_id>
    <symbol>Cardano</symbol>
    <date>2024-03-22</date>
    <open_usd>60769.18</open_usd>
    <high_usd>23787.75</high_usd>
    <low_usd>58218.23</low_usd>
    <close_usd>18509.09</close_usd>
    <volume>51522199</volume>
    <market_cap_billion>765.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54112</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-11</date>
    <open_usd>1373.5</open_usd>
    <high_usd>51869.44</high_usd>
    <low_usd>63573.37</low_usd>
    <close_usd>17414.77</close_usd>
    <volume>64569443</volume>
    <market_cap_billion>1195.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54113</record_id>
    <symbol>Cardano</symbol>
    <date>2025-04-14</date>
    <open_usd>24475.85</open_usd>
    <high_usd>36029.51</high_usd>
    <low_usd>66496.29</low_usd>
    <close_usd>21369.56</close_usd>
    <volume>75487046</volume>
    <market_cap_billion>411.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54114</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-05-17</date>
    <open_usd>4247.15</open_usd>
    <high_usd>43833.76</high_usd>
    <low_usd>45504.59</low_usd>
    <close_usd>30724.29</close_usd>
    <volume>2108230</volume>
    <market_cap_billion>888.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54115</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-07-08</date>
    <open_usd>123.2</open_usd>
    <high_usd>47001.1</high_usd>
    <low_usd>61649.9</low_usd>
    <close_usd>19798.61</close_usd>
    <volume>10462988</volume>
    <market_cap_billion>243.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54116</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-05-03</date>
    <open_usd>11829.16</open_usd>
    <high_usd>48914.48</high_usd>
    <low_usd>26401.74</low_usd>
    <close_usd>9507.5</close_usd>
    <volume>18195573</volume>
    <market_cap_billion>512.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54117</record_id>
    <symbol>Solana</symbol>
    <date>2026-07-12</date>
    <open_usd>40031.48</open_usd>
    <high_usd>35651.9</high_usd>
    <low_usd>13294.6</low_usd>
    <close_usd>47785.94</close_usd>
    <volume>7953332</volume>
    <market_cap_billion>826.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54118</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-03-10</date>
    <open_usd>9419.84</open_usd>
    <high_usd>52233.63</high_usd>
    <low_usd>13135.62</low_usd>
    <close_usd>19360.05</close_usd>
    <volume>41137397</volume>
    <market_cap_billion>77.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54119</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-05-24</date>
    <open_usd>21134.11</open_usd>
    <high_usd>54352.31</high_usd>
    <low_usd>11004.78</low_usd>
    <close_usd>22454.0</close_usd>
    <volume>58539599</volume>
    <market_cap_billion>442.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54120</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-10-27</date>
    <open_usd>27294.11</open_usd>
    <high_usd>61316.75</high_usd>
    <low_usd>37267.31</low_usd>
    <close_usd>13502.81</close_usd>
    <volume>63232433</volume>
    <market_cap_billion>256.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54121</record_id>
    <symbol>Cardano</symbol>
    <date>2026-01-10</date>
    <open_usd>43665.4</open_usd>
    <high_usd>14711.85</high_usd>
    <low_usd>3313.16</low_usd>
    <close_usd>10954.47</close_usd>
    <volume>66010529</volume>
    <market_cap_billion>706.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54122</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-11-08</date>
    <open_usd>58962.32</open_usd>
    <high_usd>66094.67</high_usd>
    <low_usd>53387.62</low_usd>
    <close_usd>37018.16</close_usd>
    <volume>88413296</volume>
    <market_cap_billion>968.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54123</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-10-25</date>
    <open_usd>37714.6</open_usd>
    <high_usd>24153.35</high_usd>
    <low_usd>35008.79</low_usd>
    <close_usd>32150.97</close_usd>
    <volume>10659550</volume>
    <market_cap_billion>453.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54124</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-08-03</date>
    <open_usd>54199.51</open_usd>
    <high_usd>49098.7</high_usd>
    <low_usd>40642.54</low_usd>
    <close_usd>7746.08</close_usd>
    <volume>63874991</volume>
    <market_cap_billion>878.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54125</record_id>
    <symbol>Cardano</symbol>
    <date>2024-04-13</date>
    <open_usd>56271.96</open_usd>
    <high_usd>35787.73</high_usd>
    <low_usd>9356.49</low_usd>
    <close_usd>13180.23</close_usd>
    <volume>58833590</volume>
    <market_cap_billion>270.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54126</record_id>
    <symbol>Cardano</symbol>
    <date>2026-07-10</date>
    <open_usd>8350.16</open_usd>
    <high_usd>47055.75</high_usd>
    <low_usd>40429.66</low_usd>
    <close_usd>51149.53</close_usd>
    <volume>85228229</volume>
    <market_cap_billion>359.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54127</record_id>
    <symbol>Solana</symbol>
    <date>2024-01-06</date>
    <open_usd>25373.06</open_usd>
    <high_usd>68831.93</high_usd>
    <low_usd>62362.4</low_usd>
    <close_usd>20874.2</close_usd>
    <volume>48356260</volume>
    <market_cap_billion>923.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54128</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-22</date>
    <open_usd>14975.32</open_usd>
    <high_usd>16607.89</high_usd>
    <low_usd>63329.62</low_usd>
    <close_usd>7812.15</close_usd>
    <volume>63005534</volume>
    <market_cap_billion>899.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54129</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-03-03</date>
    <open_usd>44880.75</open_usd>
    <high_usd>16069.02</high_usd>
    <low_usd>62730.07</low_usd>
    <close_usd>9302.01</close_usd>
    <volume>79297025</volume>
    <market_cap_billion>119.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54130</record_id>
    <symbol>Cardano</symbol>
    <date>2026-06-10</date>
    <open_usd>23171.8</open_usd>
    <high_usd>43670.37</high_usd>
    <low_usd>46909.87</low_usd>
    <close_usd>3802.41</close_usd>
    <volume>34613486</volume>
    <market_cap_billion>771.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54131</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-02-08</date>
    <open_usd>46912.89</open_usd>
    <high_usd>55092.4</high_usd>
    <low_usd>23365.31</low_usd>
    <close_usd>61489.4</close_usd>
    <volume>71843599</volume>
    <market_cap_billion>79.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54132</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-08</date>
    <open_usd>67857.76</open_usd>
    <high_usd>60124.61</high_usd>
    <low_usd>11764.11</low_usd>
    <close_usd>26449.63</close_usd>
    <volume>53680820</volume>
    <market_cap_billion>1198.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54133</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-20</date>
    <open_usd>18591.95</open_usd>
    <high_usd>45089.54</high_usd>
    <low_usd>20910.68</low_usd>
    <close_usd>47947.81</close_usd>
    <volume>2292202</volume>
    <market_cap_billion>837.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54134</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-06-18</date>
    <open_usd>64789.85</open_usd>
    <high_usd>57091.79</high_usd>
    <low_usd>34086.23</low_usd>
    <close_usd>63072.78</close_usd>
    <volume>14448258</volume>
    <market_cap_billion>143.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54135</record_id>
    <symbol>Solana</symbol>
    <date>2024-12-24</date>
    <open_usd>17967.2</open_usd>
    <high_usd>41076.54</high_usd>
    <low_usd>41364.29</low_usd>
    <close_usd>7371.76</close_usd>
    <volume>31602601</volume>
    <market_cap_billion>1005.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54136</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-04-24</date>
    <open_usd>42171.69</open_usd>
    <high_usd>19481.05</high_usd>
    <low_usd>21068.76</low_usd>
    <close_usd>29769.41</close_usd>
    <volume>34726557</volume>
    <market_cap_billion>204.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54137</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-21</date>
    <open_usd>48289.78</open_usd>
    <high_usd>11601.07</high_usd>
    <low_usd>58256.21</low_usd>
    <close_usd>33379.84</close_usd>
    <volume>16275916</volume>
    <market_cap_billion>896.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54138</record_id>
    <symbol>Cardano</symbol>
    <date>2025-12-04</date>
    <open_usd>50513.79</open_usd>
    <high_usd>9936.43</high_usd>
    <low_usd>15547.06</low_usd>
    <close_usd>2459.93</close_usd>
    <volume>30416721</volume>
    <market_cap_billion>122.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54139</record_id>
    <symbol>Cardano</symbol>
    <date>2024-10-27</date>
    <open_usd>63589.83</open_usd>
    <high_usd>141.6</high_usd>
    <low_usd>44431.98</low_usd>
    <close_usd>54917.47</close_usd>
    <volume>15845114</volume>
    <market_cap_billion>830.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54140</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-09-27</date>
    <open_usd>41293.62</open_usd>
    <high_usd>61174.9</high_usd>
    <low_usd>19920.14</low_usd>
    <close_usd>57402.03</close_usd>
    <volume>11435095</volume>
    <market_cap_billion>769.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54141</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-05-09</date>
    <open_usd>47580.27</open_usd>
    <high_usd>272.51</high_usd>
    <low_usd>39237.98</low_usd>
    <close_usd>23656.38</close_usd>
    <volume>62765472</volume>
    <market_cap_billion>415.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54142</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-09-17</date>
    <open_usd>14205.2</open_usd>
    <high_usd>50534.3</high_usd>
    <low_usd>44429.95</low_usd>
    <close_usd>26045.61</close_usd>
    <volume>68210565</volume>
    <market_cap_billion>1161.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54143</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-10-27</date>
    <open_usd>25076.93</open_usd>
    <high_usd>2991.85</high_usd>
    <low_usd>2809.16</low_usd>
    <close_usd>11632.34</close_usd>
    <volume>86797965</volume>
    <market_cap_billion>11.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54144</record_id>
    <symbol>Cardano</symbol>
    <date>2025-02-22</date>
    <open_usd>51573.85</open_usd>
    <high_usd>2018.35</high_usd>
    <low_usd>27887.44</low_usd>
    <close_usd>19107.84</close_usd>
    <volume>49610390</volume>
    <market_cap_billion>915.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54145</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-12-20</date>
    <open_usd>48039.86</open_usd>
    <high_usd>35086.2</high_usd>
    <low_usd>8090.82</low_usd>
    <close_usd>35022.48</close_usd>
    <volume>76104654</volume>
    <market_cap_billion>531.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54146</record_id>
    <symbol>Solana</symbol>
    <date>2022-12-07</date>
    <open_usd>21204.94</open_usd>
    <high_usd>41197.46</high_usd>
    <low_usd>27528.9</low_usd>
    <close_usd>32794.71</close_usd>
    <volume>26446651</volume>
    <market_cap_billion>770.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54147</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-07-26</date>
    <open_usd>53558.8</open_usd>
    <high_usd>59760.7</high_usd>
    <low_usd>45668.82</low_usd>
    <close_usd>60190.31</close_usd>
    <volume>35173357</volume>
    <market_cap_billion>1094.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54148</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-07-02</date>
    <open_usd>67133.48</open_usd>
    <high_usd>10052.4</high_usd>
    <low_usd>33067.64</low_usd>
    <close_usd>1559.8</close_usd>
    <volume>41463941</volume>
    <market_cap_billion>717.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54149</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-06-14</date>
    <open_usd>66502.93</open_usd>
    <high_usd>27427.45</high_usd>
    <low_usd>30620.66</low_usd>
    <close_usd>39581.51</close_usd>
    <volume>63080146</volume>
    <market_cap_billion>631.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54150</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-10-21</date>
    <open_usd>63009.66</open_usd>
    <high_usd>38231.27</high_usd>
    <low_usd>39949.65</low_usd>
    <close_usd>37840.94</close_usd>
    <volume>38969111</volume>
    <market_cap_billion>547.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54151</record_id>
    <symbol>Cardano</symbol>
    <date>2025-04-11</date>
    <open_usd>38715.76</open_usd>
    <high_usd>67905.4</high_usd>
    <low_usd>59099.44</low_usd>
    <close_usd>22159.97</close_usd>
    <volume>10888171</volume>
    <market_cap_billion>1100.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54152</record_id>
    <symbol>Solana</symbol>
    <date>2026-04-28</date>
    <open_usd>5788.47</open_usd>
    <high_usd>33775.99</high_usd>
    <low_usd>31198.77</low_usd>
    <close_usd>39453.5</close_usd>
    <volume>38256222</volume>
    <market_cap_billion>274.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54153</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-10-22</date>
    <open_usd>56700.82</open_usd>
    <high_usd>40495.2</high_usd>
    <low_usd>15962.23</low_usd>
    <close_usd>24661.81</close_usd>
    <volume>71175346</volume>
    <market_cap_billion>798.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54154</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-07-03</date>
    <open_usd>40554.72</open_usd>
    <high_usd>35583.82</high_usd>
    <low_usd>43986.82</low_usd>
    <close_usd>52141.28</close_usd>
    <volume>27690868</volume>
    <market_cap_billion>744.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54155</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-02</date>
    <open_usd>641.22</open_usd>
    <high_usd>68198.06</high_usd>
    <low_usd>34217.86</low_usd>
    <close_usd>5576.38</close_usd>
    <volume>24327714</volume>
    <market_cap_billion>404.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54156</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-11-14</date>
    <open_usd>33717.58</open_usd>
    <high_usd>59146.19</high_usd>
    <low_usd>18591.81</low_usd>
    <close_usd>20767.67</close_usd>
    <volume>77016360</volume>
    <market_cap_billion>1134.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54157</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-04-17</date>
    <open_usd>10722.08</open_usd>
    <high_usd>67846.25</high_usd>
    <low_usd>5703.04</low_usd>
    <close_usd>47009.54</close_usd>
    <volume>54169795</volume>
    <market_cap_billion>295.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54158</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-01-15</date>
    <open_usd>67710.2</open_usd>
    <high_usd>34191.55</high_usd>
    <low_usd>35979.5</low_usd>
    <close_usd>32238.55</close_usd>
    <volume>68608649</volume>
    <market_cap_billion>493.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54159</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-08-19</date>
    <open_usd>562.46</open_usd>
    <high_usd>13984.51</high_usd>
    <low_usd>44613.02</low_usd>
    <close_usd>46482.38</close_usd>
    <volume>45927521</volume>
    <market_cap_billion>1056.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54160</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-04-01</date>
    <open_usd>17252.89</open_usd>
    <high_usd>11789.9</high_usd>
    <low_usd>15024.8</low_usd>
    <close_usd>42626.05</close_usd>
    <volume>24230297</volume>
    <market_cap_billion>434.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54161</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-15</date>
    <open_usd>41589.91</open_usd>
    <high_usd>35807.62</high_usd>
    <low_usd>55814.08</low_usd>
    <close_usd>51147.63</close_usd>
    <volume>39625573</volume>
    <market_cap_billion>1121.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54162</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-09-13</date>
    <open_usd>46259.08</open_usd>
    <high_usd>55210.45</high_usd>
    <low_usd>2642.74</low_usd>
    <close_usd>33121.83</close_usd>
    <volume>51838420</volume>
    <market_cap_billion>1141.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54163</record_id>
    <symbol>Cardano</symbol>
    <date>2025-07-24</date>
    <open_usd>18093.27</open_usd>
    <high_usd>28200.45</high_usd>
    <low_usd>5910.02</low_usd>
    <close_usd>31563.27</close_usd>
    <volume>13367959</volume>
    <market_cap_billion>327.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54164</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-03-07</date>
    <open_usd>16900.7</open_usd>
    <high_usd>889.86</high_usd>
    <low_usd>64929.33</low_usd>
    <close_usd>63557.92</close_usd>
    <volume>27880952</volume>
    <market_cap_billion>117.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54165</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-12-27</date>
    <open_usd>52689.01</open_usd>
    <high_usd>2065.25</high_usd>
    <low_usd>28497.66</low_usd>
    <close_usd>34183.39</close_usd>
    <volume>66956314</volume>
    <market_cap_billion>620.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54166</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-08-07</date>
    <open_usd>34296.55</open_usd>
    <high_usd>10673.08</high_usd>
    <low_usd>42955.0</low_usd>
    <close_usd>43146.52</close_usd>
    <volume>45940541</volume>
    <market_cap_billion>833.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54167</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-04-21</date>
    <open_usd>25592.64</open_usd>
    <high_usd>10024.02</high_usd>
    <low_usd>1625.54</low_usd>
    <close_usd>7579.94</close_usd>
    <volume>40714533</volume>
    <market_cap_billion>906.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54168</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-01-26</date>
    <open_usd>36186.21</open_usd>
    <high_usd>67946.28</high_usd>
    <low_usd>21051.26</low_usd>
    <close_usd>20807.81</close_usd>
    <volume>81773158</volume>
    <market_cap_billion>375.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54169</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-12-14</date>
    <open_usd>40214.11</open_usd>
    <high_usd>44382.8</high_usd>
    <low_usd>48097.9</low_usd>
    <close_usd>28581.84</close_usd>
    <volume>48982330</volume>
    <market_cap_billion>940.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54170</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-02-18</date>
    <open_usd>4085.93</open_usd>
    <high_usd>27038.49</high_usd>
    <low_usd>64621.52</low_usd>
    <close_usd>3231.7</close_usd>
    <volume>10970975</volume>
    <market_cap_billion>845.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54171</record_id>
    <symbol>Solana</symbol>
    <date>2024-10-03</date>
    <open_usd>64821.69</open_usd>
    <high_usd>52643.76</high_usd>
    <low_usd>41771.51</low_usd>
    <close_usd>3398.94</close_usd>
    <volume>89719190</volume>
    <market_cap_billion>626.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54172</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-11-11</date>
    <open_usd>6322.82</open_usd>
    <high_usd>21170.83</high_usd>
    <low_usd>26893.33</low_usd>
    <close_usd>63068.48</close_usd>
    <volume>87384548</volume>
    <market_cap_billion>549.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54173</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-12-17</date>
    <open_usd>12690.9</open_usd>
    <high_usd>40843.17</high_usd>
    <low_usd>18828.6</low_usd>
    <close_usd>8508.1</close_usd>
    <volume>60581970</volume>
    <market_cap_billion>195.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54174</record_id>
    <symbol>Solana</symbol>
    <date>2026-07-12</date>
    <open_usd>43179.91</open_usd>
    <high_usd>67710.98</high_usd>
    <low_usd>40942.82</low_usd>
    <close_usd>28683.34</close_usd>
    <volume>33063523</volume>
    <market_cap_billion>288.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54175</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-07-24</date>
    <open_usd>7815.44</open_usd>
    <high_usd>13110.09</high_usd>
    <low_usd>39052.63</low_usd>
    <close_usd>33672.15</close_usd>
    <volume>23942680</volume>
    <market_cap_billion>1079.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54176</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-21</date>
    <open_usd>41845.35</open_usd>
    <high_usd>11717.14</high_usd>
    <low_usd>61219.73</low_usd>
    <close_usd>29424.14</close_usd>
    <volume>32350228</volume>
    <market_cap_billion>398.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54177</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-12-07</date>
    <open_usd>39923.0</open_usd>
    <high_usd>12461.98</high_usd>
    <low_usd>31769.23</low_usd>
    <close_usd>32235.92</close_usd>
    <volume>14855564</volume>
    <market_cap_billion>747.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54178</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-12-22</date>
    <open_usd>12910.67</open_usd>
    <high_usd>12367.88</high_usd>
    <low_usd>33806.11</low_usd>
    <close_usd>13696.34</close_usd>
    <volume>61093437</volume>
    <market_cap_billion>637.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54179</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-11-14</date>
    <open_usd>40037.67</open_usd>
    <high_usd>60776.91</high_usd>
    <low_usd>66297.63</low_usd>
    <close_usd>10335.56</close_usd>
    <volume>60847589</volume>
    <market_cap_billion>1024.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54180</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-07-16</date>
    <open_usd>44679.21</open_usd>
    <high_usd>21217.77</high_usd>
    <low_usd>35997.97</low_usd>
    <close_usd>30083.67</close_usd>
    <volume>46781031</volume>
    <market_cap_billion>364.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54181</record_id>
    <symbol>Cardano</symbol>
    <date>2023-05-20</date>
    <open_usd>53587.26</open_usd>
    <high_usd>63090.09</high_usd>
    <low_usd>11082.17</low_usd>
    <close_usd>78.3</close_usd>
    <volume>26707986</volume>
    <market_cap_billion>868.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54182</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-11-07</date>
    <open_usd>52272.13</open_usd>
    <high_usd>38402.67</high_usd>
    <low_usd>23355.38</low_usd>
    <close_usd>50735.24</close_usd>
    <volume>17148534</volume>
    <market_cap_billion>204.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54183</record_id>
    <symbol>Solana</symbol>
    <date>2023-10-11</date>
    <open_usd>47499.46</open_usd>
    <high_usd>61203.57</high_usd>
    <low_usd>18579.96</low_usd>
    <close_usd>66337.24</close_usd>
    <volume>54353246</volume>
    <market_cap_billion>873.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54184</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-04-27</date>
    <open_usd>67074.35</open_usd>
    <high_usd>24016.13</high_usd>
    <low_usd>9698.25</low_usd>
    <close_usd>24221.35</close_usd>
    <volume>6914163</volume>
    <market_cap_billion>1197.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54185</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-28</date>
    <open_usd>15141.9</open_usd>
    <high_usd>61456.07</high_usd>
    <low_usd>52484.21</low_usd>
    <close_usd>45716.24</close_usd>
    <volume>77275992</volume>
    <market_cap_billion>112.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54186</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-03-13</date>
    <open_usd>52669.64</open_usd>
    <high_usd>9892.48</high_usd>
    <low_usd>66292.55</low_usd>
    <close_usd>42432.85</close_usd>
    <volume>39244469</volume>
    <market_cap_billion>1036.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54187</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-06-19</date>
    <open_usd>24368.75</open_usd>
    <high_usd>8145.74</high_usd>
    <low_usd>38322.59</low_usd>
    <close_usd>18279.46</close_usd>
    <volume>34115708</volume>
    <market_cap_billion>1042.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54188</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-11-15</date>
    <open_usd>441.88</open_usd>
    <high_usd>403.18</high_usd>
    <low_usd>38702.61</low_usd>
    <close_usd>55401.59</close_usd>
    <volume>43087481</volume>
    <market_cap_billion>69.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54189</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-09-02</date>
    <open_usd>23455.03</open_usd>
    <high_usd>41274.58</high_usd>
    <low_usd>56796.42</low_usd>
    <close_usd>35274.01</close_usd>
    <volume>67362637</volume>
    <market_cap_billion>412.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54190</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-01-11</date>
    <open_usd>13772.28</open_usd>
    <high_usd>61761.3</high_usd>
    <low_usd>10589.59</low_usd>
    <close_usd>35284.67</close_usd>
    <volume>25698824</volume>
    <market_cap_billion>858.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54191</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-01-05</date>
    <open_usd>529.95</open_usd>
    <high_usd>55712.15</high_usd>
    <low_usd>30786.66</low_usd>
    <close_usd>43776.42</close_usd>
    <volume>2864800</volume>
    <market_cap_billion>309.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54192</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-02</date>
    <open_usd>44854.16</open_usd>
    <high_usd>20005.45</high_usd>
    <low_usd>60891.62</low_usd>
    <close_usd>43722.57</close_usd>
    <volume>55008216</volume>
    <market_cap_billion>297.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54193</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-09-23</date>
    <open_usd>55880.86</open_usd>
    <high_usd>60319.6</high_usd>
    <low_usd>36312.66</low_usd>
    <close_usd>37140.86</close_usd>
    <volume>65469161</volume>
    <market_cap_billion>959.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54194</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-27</date>
    <open_usd>8349.35</open_usd>
    <high_usd>61192.99</high_usd>
    <low_usd>33110.15</low_usd>
    <close_usd>41756.61</close_usd>
    <volume>51301345</volume>
    <market_cap_billion>784.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54195</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-08-02</date>
    <open_usd>51944.97</open_usd>
    <high_usd>27385.95</high_usd>
    <low_usd>59531.22</low_usd>
    <close_usd>4735.06</close_usd>
    <volume>42345378</volume>
    <market_cap_billion>576.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54196</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-08-28</date>
    <open_usd>1102.98</open_usd>
    <high_usd>38322.28</high_usd>
    <low_usd>18867.27</low_usd>
    <close_usd>33095.09</close_usd>
    <volume>36571626</volume>
    <market_cap_billion>441.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54197</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-05-01</date>
    <open_usd>67611.43</open_usd>
    <high_usd>24394.62</high_usd>
    <low_usd>588.25</low_usd>
    <close_usd>36706.98</close_usd>
    <volume>7743936</volume>
    <market_cap_billion>1004.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54198</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-22</date>
    <open_usd>63943.38</open_usd>
    <high_usd>19549.66</high_usd>
    <low_usd>49303.34</low_usd>
    <close_usd>4672.19</close_usd>
    <volume>89916601</volume>
    <market_cap_billion>876.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54199</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-09-27</date>
    <open_usd>66055.73</open_usd>
    <high_usd>30664.63</high_usd>
    <low_usd>35828.36</low_usd>
    <close_usd>2952.96</close_usd>
    <volume>63930937</volume>
    <market_cap_billion>185.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54200</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-04-17</date>
    <open_usd>31909.32</open_usd>
    <high_usd>21457.15</high_usd>
    <low_usd>60440.88</low_usd>
    <close_usd>31815.0</close_usd>
    <volume>15721022</volume>
    <market_cap_billion>1087.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54201</record_id>
    <symbol>Solana</symbol>
    <date>2023-12-08</date>
    <open_usd>3764.08</open_usd>
    <high_usd>42403.25</high_usd>
    <low_usd>37446.07</low_usd>
    <close_usd>28553.59</close_usd>
    <volume>650206</volume>
    <market_cap_billion>588.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54202</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-06-26</date>
    <open_usd>26948.41</open_usd>
    <high_usd>23821.71</high_usd>
    <low_usd>51774.11</low_usd>
    <close_usd>8022.25</close_usd>
    <volume>79943065</volume>
    <market_cap_billion>802.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54203</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-06-19</date>
    <open_usd>39098.44</open_usd>
    <high_usd>50768.37</high_usd>
    <low_usd>19003.56</low_usd>
    <close_usd>22125.23</close_usd>
    <volume>65181804</volume>
    <market_cap_billion>412.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54204</record_id>
    <symbol>Cardano</symbol>
    <date>2025-05-02</date>
    <open_usd>605.83</open_usd>
    <high_usd>7944.47</high_usd>
    <low_usd>50128.43</low_usd>
    <close_usd>45092.67</close_usd>
    <volume>80911298</volume>
    <market_cap_billion>323.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54205</record_id>
    <symbol>Solana</symbol>
    <date>2025-03-04</date>
    <open_usd>13580.57</open_usd>
    <high_usd>20405.17</high_usd>
    <low_usd>27768.52</low_usd>
    <close_usd>48918.63</close_usd>
    <volume>76700852</volume>
    <market_cap_billion>1093.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54206</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-10-20</date>
    <open_usd>40681.13</open_usd>
    <high_usd>27213.31</high_usd>
    <low_usd>26686.97</low_usd>
    <close_usd>58595.41</close_usd>
    <volume>46110684</volume>
    <market_cap_billion>456.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54207</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-04-05</date>
    <open_usd>30947.13</open_usd>
    <high_usd>61458.24</high_usd>
    <low_usd>66271.33</low_usd>
    <close_usd>64986.41</close_usd>
    <volume>52326787</volume>
    <market_cap_billion>446.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54208</record_id>
    <symbol>Solana</symbol>
    <date>2023-07-24</date>
    <open_usd>54283.74</open_usd>
    <high_usd>12733.68</high_usd>
    <low_usd>17778.17</low_usd>
    <close_usd>66090.8</close_usd>
    <volume>3375876</volume>
    <market_cap_billion>923.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54209</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-02-12</date>
    <open_usd>44573.03</open_usd>
    <high_usd>49391.22</high_usd>
    <low_usd>41258.22</low_usd>
    <close_usd>43079.13</close_usd>
    <volume>36648676</volume>
    <market_cap_billion>839.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54210</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-05-25</date>
    <open_usd>34945.08</open_usd>
    <high_usd>62448.14</high_usd>
    <low_usd>562.5</low_usd>
    <close_usd>66071.32</close_usd>
    <volume>6294987</volume>
    <market_cap_billion>742.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54211</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-12-18</date>
    <open_usd>34149.25</open_usd>
    <high_usd>15016.25</high_usd>
    <low_usd>40896.08</low_usd>
    <close_usd>40368.34</close_usd>
    <volume>12885036</volume>
    <market_cap_billion>570.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54212</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-06-12</date>
    <open_usd>66969.91</open_usd>
    <high_usd>3869.41</high_usd>
    <low_usd>45349.35</low_usd>
    <close_usd>14841.72</close_usd>
    <volume>30043895</volume>
    <market_cap_billion>932.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54213</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-08-16</date>
    <open_usd>8621.35</open_usd>
    <high_usd>45555.58</high_usd>
    <low_usd>41706.82</low_usd>
    <close_usd>28932.78</close_usd>
    <volume>73357722</volume>
    <market_cap_billion>1119.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54214</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-03-03</date>
    <open_usd>56661.48</open_usd>
    <high_usd>13154.36</high_usd>
    <low_usd>38358.11</low_usd>
    <close_usd>11477.3</close_usd>
    <volume>70909070</volume>
    <market_cap_billion>177.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54215</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-25</date>
    <open_usd>30137.12</open_usd>
    <high_usd>4956.05</high_usd>
    <low_usd>1875.06</low_usd>
    <close_usd>51743.89</close_usd>
    <volume>46611122</volume>
    <market_cap_billion>822.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54216</record_id>
    <symbol>Cardano</symbol>
    <date>2025-07-20</date>
    <open_usd>3278.45</open_usd>
    <high_usd>59127.47</high_usd>
    <low_usd>61344.56</low_usd>
    <close_usd>2771.33</close_usd>
    <volume>26033832</volume>
    <market_cap_billion>100.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54217</record_id>
    <symbol>Solana</symbol>
    <date>2026-11-22</date>
    <open_usd>31573.5</open_usd>
    <high_usd>40629.14</high_usd>
    <low_usd>22343.36</low_usd>
    <close_usd>28203.21</close_usd>
    <volume>79522445</volume>
    <market_cap_billion>692.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54218</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-06-08</date>
    <open_usd>18369.92</open_usd>
    <high_usd>6409.17</high_usd>
    <low_usd>2491.49</low_usd>
    <close_usd>67071.89</close_usd>
    <volume>19527196</volume>
    <market_cap_billion>305.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54219</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-02-19</date>
    <open_usd>32449.54</open_usd>
    <high_usd>65963.78</high_usd>
    <low_usd>10541.07</low_usd>
    <close_usd>39024.11</close_usd>
    <volume>52335570</volume>
    <market_cap_billion>525.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54220</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-12-13</date>
    <open_usd>18249.59</open_usd>
    <high_usd>48420.25</high_usd>
    <low_usd>37315.42</low_usd>
    <close_usd>56259.03</close_usd>
    <volume>52743306</volume>
    <market_cap_billion>558.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54221</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-02-01</date>
    <open_usd>29040.02</open_usd>
    <high_usd>5846.96</high_usd>
    <low_usd>53086.54</low_usd>
    <close_usd>26164.99</close_usd>
    <volume>15582400</volume>
    <market_cap_billion>394.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54222</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-08-25</date>
    <open_usd>7841.36</open_usd>
    <high_usd>62405.72</high_usd>
    <low_usd>63504.59</low_usd>
    <close_usd>16646.25</close_usd>
    <volume>7573682</volume>
    <market_cap_billion>458.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54223</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-11-24</date>
    <open_usd>48245.26</open_usd>
    <high_usd>17272.6</high_usd>
    <low_usd>33201.46</low_usd>
    <close_usd>56964.44</close_usd>
    <volume>19818778</volume>
    <market_cap_billion>20.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54224</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-10-17</date>
    <open_usd>45820.6</open_usd>
    <high_usd>45661.51</high_usd>
    <low_usd>29442.08</low_usd>
    <close_usd>48337.4</close_usd>
    <volume>81690264</volume>
    <market_cap_billion>862.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54225</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-04-10</date>
    <open_usd>35982.3</open_usd>
    <high_usd>58928.84</high_usd>
    <low_usd>51188.94</low_usd>
    <close_usd>15444.73</close_usd>
    <volume>46518260</volume>
    <market_cap_billion>72.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54226</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-03-03</date>
    <open_usd>26958.09</open_usd>
    <high_usd>68787.37</high_usd>
    <low_usd>27030.73</low_usd>
    <close_usd>27765.62</close_usd>
    <volume>28116485</volume>
    <market_cap_billion>139.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54227</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-06-07</date>
    <open_usd>63620.91</open_usd>
    <high_usd>51131.29</high_usd>
    <low_usd>40340.95</low_usd>
    <close_usd>63533.55</close_usd>
    <volume>64523931</volume>
    <market_cap_billion>229.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54228</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-02</date>
    <open_usd>37547.55</open_usd>
    <high_usd>4294.4</high_usd>
    <low_usd>64853.92</low_usd>
    <close_usd>38664.21</close_usd>
    <volume>80072881</volume>
    <market_cap_billion>671.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54229</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-08-14</date>
    <open_usd>36182.62</open_usd>
    <high_usd>66969.03</high_usd>
    <low_usd>51068.24</low_usd>
    <close_usd>849.63</close_usd>
    <volume>62538841</volume>
    <market_cap_billion>44.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54230</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-01-28</date>
    <open_usd>19426.58</open_usd>
    <high_usd>17182.21</high_usd>
    <low_usd>42834.13</low_usd>
    <close_usd>59967.0</close_usd>
    <volume>22590396</volume>
    <market_cap_billion>889.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54231</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-03</date>
    <open_usd>59925.34</open_usd>
    <high_usd>14965.22</high_usd>
    <low_usd>54389.41</low_usd>
    <close_usd>15827.57</close_usd>
    <volume>19768558</volume>
    <market_cap_billion>32.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54232</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-06-03</date>
    <open_usd>39800.5</open_usd>
    <high_usd>4805.81</high_usd>
    <low_usd>65275.56</low_usd>
    <close_usd>43927.28</close_usd>
    <volume>71186817</volume>
    <market_cap_billion>491.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54233</record_id>
    <symbol>Cardano</symbol>
    <date>2022-10-08</date>
    <open_usd>35589.32</open_usd>
    <high_usd>59796.03</high_usd>
    <low_usd>61272.66</low_usd>
    <close_usd>23942.07</close_usd>
    <volume>39168540</volume>
    <market_cap_billion>816.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54234</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-09-11</date>
    <open_usd>17441.14</open_usd>
    <high_usd>61243.59</high_usd>
    <low_usd>63945.16</low_usd>
    <close_usd>29949.82</close_usd>
    <volume>7565345</volume>
    <market_cap_billion>169.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54235</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-26</date>
    <open_usd>15594.59</open_usd>
    <high_usd>7497.11</high_usd>
    <low_usd>20498.92</low_usd>
    <close_usd>23181.68</close_usd>
    <volume>57912684</volume>
    <market_cap_billion>950.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54236</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-05-24</date>
    <open_usd>3092.81</open_usd>
    <high_usd>65841.75</high_usd>
    <low_usd>18619.38</low_usd>
    <close_usd>46697.57</close_usd>
    <volume>88813521</volume>
    <market_cap_billion>31.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54237</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-03-13</date>
    <open_usd>15672.07</open_usd>
    <high_usd>29098.01</high_usd>
    <low_usd>19681.84</low_usd>
    <close_usd>16927.81</close_usd>
    <volume>89555719</volume>
    <market_cap_billion>509.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54238</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-01-02</date>
    <open_usd>3037.67</open_usd>
    <high_usd>44376.45</high_usd>
    <low_usd>45919.24</low_usd>
    <close_usd>40794.25</close_usd>
    <volume>6839305</volume>
    <market_cap_billion>513.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54239</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-06-16</date>
    <open_usd>49448.19</open_usd>
    <high_usd>66625.26</high_usd>
    <low_usd>32029.9</low_usd>
    <close_usd>64731.73</close_usd>
    <volume>82425006</volume>
    <market_cap_billion>966.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54240</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-07-13</date>
    <open_usd>10298.57</open_usd>
    <high_usd>59989.56</high_usd>
    <low_usd>28757.61</low_usd>
    <close_usd>23069.83</close_usd>
    <volume>84244805</volume>
    <market_cap_billion>851.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54241</record_id>
    <symbol>Cardano</symbol>
    <date>2025-11-09</date>
    <open_usd>8249.5</open_usd>
    <high_usd>14216.82</high_usd>
    <low_usd>50356.45</low_usd>
    <close_usd>4084.11</close_usd>
    <volume>15374898</volume>
    <market_cap_billion>562.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54242</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-06-12</date>
    <open_usd>66845.1</open_usd>
    <high_usd>58281.04</high_usd>
    <low_usd>879.73</low_usd>
    <close_usd>40317.34</close_usd>
    <volume>19633520</volume>
    <market_cap_billion>453.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54243</record_id>
    <symbol>Cardano</symbol>
    <date>2023-02-13</date>
    <open_usd>53760.79</open_usd>
    <high_usd>2842.76</high_usd>
    <low_usd>56708.04</low_usd>
    <close_usd>24444.78</close_usd>
    <volume>2434421</volume>
    <market_cap_billion>662.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54244</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-06-10</date>
    <open_usd>63194.12</open_usd>
    <high_usd>26034.64</high_usd>
    <low_usd>8134.77</low_usd>
    <close_usd>24117.1</close_usd>
    <volume>32468755</volume>
    <market_cap_billion>835.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54245</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-07-28</date>
    <open_usd>47655.26</open_usd>
    <high_usd>9231.7</high_usd>
    <low_usd>6528.62</low_usd>
    <close_usd>59476.83</close_usd>
    <volume>22708111</volume>
    <market_cap_billion>50.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54246</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-07-16</date>
    <open_usd>51301.63</open_usd>
    <high_usd>66893.55</high_usd>
    <low_usd>19980.53</low_usd>
    <close_usd>4216.05</close_usd>
    <volume>36970673</volume>
    <market_cap_billion>870.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54247</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-08-02</date>
    <open_usd>66286.34</open_usd>
    <high_usd>51499.1</high_usd>
    <low_usd>7382.05</low_usd>
    <close_usd>10520.32</close_usd>
    <volume>37137167</volume>
    <market_cap_billion>464.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54248</record_id>
    <symbol>Solana</symbol>
    <date>2026-08-08</date>
    <open_usd>7079.35</open_usd>
    <high_usd>29562.67</high_usd>
    <low_usd>66189.78</low_usd>
    <close_usd>21700.72</close_usd>
    <volume>30187071</volume>
    <market_cap_billion>847.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54249</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-07</date>
    <open_usd>17092.33</open_usd>
    <high_usd>62774.86</high_usd>
    <low_usd>52925.69</low_usd>
    <close_usd>59428.49</close_usd>
    <volume>68920377</volume>
    <market_cap_billion>1066.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54250</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-12-27</date>
    <open_usd>56009.53</open_usd>
    <high_usd>17588.01</high_usd>
    <low_usd>17174.92</low_usd>
    <close_usd>5693.7</close_usd>
    <volume>29273445</volume>
    <market_cap_billion>52.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54251</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-10-23</date>
    <open_usd>32549.12</open_usd>
    <high_usd>62681.75</high_usd>
    <low_usd>40057.05</low_usd>
    <close_usd>50076.19</close_usd>
    <volume>48795041</volume>
    <market_cap_billion>40.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54252</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-04-13</date>
    <open_usd>8662.48</open_usd>
    <high_usd>53042.74</high_usd>
    <low_usd>39237.18</low_usd>
    <close_usd>28569.32</close_usd>
    <volume>22747525</volume>
    <market_cap_billion>187.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54253</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-08-08</date>
    <open_usd>40859.67</open_usd>
    <high_usd>47964.32</high_usd>
    <low_usd>56011.71</low_usd>
    <close_usd>42133.36</close_usd>
    <volume>69450504</volume>
    <market_cap_billion>636.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54254</record_id>
    <symbol>Cardano</symbol>
    <date>2026-02-21</date>
    <open_usd>4599.46</open_usd>
    <high_usd>24805.6</high_usd>
    <low_usd>7585.76</low_usd>
    <close_usd>33784.53</close_usd>
    <volume>11228538</volume>
    <market_cap_billion>396.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54255</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-02-14</date>
    <open_usd>10852.22</open_usd>
    <high_usd>56904.81</high_usd>
    <low_usd>63895.83</low_usd>
    <close_usd>28249.17</close_usd>
    <volume>4334227</volume>
    <market_cap_billion>1124.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54256</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-12-16</date>
    <open_usd>63350.48</open_usd>
    <high_usd>10168.41</high_usd>
    <low_usd>10207.15</low_usd>
    <close_usd>26973.55</close_usd>
    <volume>11186158</volume>
    <market_cap_billion>713.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54257</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-01</date>
    <open_usd>62048.29</open_usd>
    <high_usd>40508.97</high_usd>
    <low_usd>37075.72</low_usd>
    <close_usd>21341.04</close_usd>
    <volume>62371673</volume>
    <market_cap_billion>1186.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54258</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-09-10</date>
    <open_usd>41286.37</open_usd>
    <high_usd>68258.29</high_usd>
    <low_usd>62972.95</low_usd>
    <close_usd>11032.49</close_usd>
    <volume>42638183</volume>
    <market_cap_billion>807.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54259</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-03-09</date>
    <open_usd>21760.9</open_usd>
    <high_usd>41621.4</high_usd>
    <low_usd>45355.59</low_usd>
    <close_usd>47416.07</close_usd>
    <volume>76271938</volume>
    <market_cap_billion>486.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54260</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-17</date>
    <open_usd>52299.53</open_usd>
    <high_usd>40987.08</high_usd>
    <low_usd>66080.42</low_usd>
    <close_usd>17153.27</close_usd>
    <volume>70626292</volume>
    <market_cap_billion>219.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54261</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-08-23</date>
    <open_usd>17299.52</open_usd>
    <high_usd>30574.85</high_usd>
    <low_usd>35116.2</low_usd>
    <close_usd>51109.47</close_usd>
    <volume>84745104</volume>
    <market_cap_billion>84.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54262</record_id>
    <symbol>Cardano</symbol>
    <date>2025-12-12</date>
    <open_usd>46382.91</open_usd>
    <high_usd>50121.37</high_usd>
    <low_usd>15295.35</low_usd>
    <close_usd>35025.64</close_usd>
    <volume>53034830</volume>
    <market_cap_billion>460.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54263</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-09</date>
    <open_usd>24338.16</open_usd>
    <high_usd>8465.56</high_usd>
    <low_usd>26079.21</low_usd>
    <close_usd>38340.76</close_usd>
    <volume>52656145</volume>
    <market_cap_billion>927.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54264</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-04</date>
    <open_usd>60294.69</open_usd>
    <high_usd>16663.32</high_usd>
    <low_usd>37720.27</low_usd>
    <close_usd>6996.78</close_usd>
    <volume>66948101</volume>
    <market_cap_billion>526.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54265</record_id>
    <symbol>Solana</symbol>
    <date>2025-02-13</date>
    <open_usd>9793.61</open_usd>
    <high_usd>27487.61</high_usd>
    <low_usd>3768.72</low_usd>
    <close_usd>42440.76</close_usd>
    <volume>31138413</volume>
    <market_cap_billion>861.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54266</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-02-20</date>
    <open_usd>28732.61</open_usd>
    <high_usd>43567.42</high_usd>
    <low_usd>63278.15</low_usd>
    <close_usd>40430.26</close_usd>
    <volume>6486263</volume>
    <market_cap_billion>960.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54267</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-12-08</date>
    <open_usd>3276.64</open_usd>
    <high_usd>8697.37</high_usd>
    <low_usd>24055.25</low_usd>
    <close_usd>64080.55</close_usd>
    <volume>13941775</volume>
    <market_cap_billion>1039.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54268</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-12-25</date>
    <open_usd>41131.99</open_usd>
    <high_usd>55740.51</high_usd>
    <low_usd>43129.62</low_usd>
    <close_usd>45804.98</close_usd>
    <volume>77201712</volume>
    <market_cap_billion>513.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54269</record_id>
    <symbol>Solana</symbol>
    <date>2024-01-09</date>
    <open_usd>16784.56</open_usd>
    <high_usd>18192.89</high_usd>
    <low_usd>54863.42</low_usd>
    <close_usd>23783.76</close_usd>
    <volume>79302579</volume>
    <market_cap_billion>51.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54270</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-01-26</date>
    <open_usd>29369.76</open_usd>
    <high_usd>49941.36</high_usd>
    <low_usd>31372.25</low_usd>
    <close_usd>11486.59</close_usd>
    <volume>84986082</volume>
    <market_cap_billion>920.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54271</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-11-26</date>
    <open_usd>67430.57</open_usd>
    <high_usd>51813.57</high_usd>
    <low_usd>1690.67</low_usd>
    <close_usd>33993.01</close_usd>
    <volume>63901785</volume>
    <market_cap_billion>716.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54272</record_id>
    <symbol>Solana</symbol>
    <date>2025-07-09</date>
    <open_usd>22936.25</open_usd>
    <high_usd>41486.47</high_usd>
    <low_usd>16597.53</low_usd>
    <close_usd>24718.99</close_usd>
    <volume>21525423</volume>
    <market_cap_billion>727.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54273</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-02-12</date>
    <open_usd>53966.85</open_usd>
    <high_usd>26508.34</high_usd>
    <low_usd>10564.4</low_usd>
    <close_usd>29353.87</close_usd>
    <volume>55880265</volume>
    <market_cap_billion>679.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54274</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-06-12</date>
    <open_usd>8187.63</open_usd>
    <high_usd>24574.17</high_usd>
    <low_usd>43484.51</low_usd>
    <close_usd>58921.11</close_usd>
    <volume>26318603</volume>
    <market_cap_billion>497.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54275</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-02-18</date>
    <open_usd>60982.75</open_usd>
    <high_usd>5534.1</high_usd>
    <low_usd>63768.02</low_usd>
    <close_usd>57219.27</close_usd>
    <volume>61117568</volume>
    <market_cap_billion>1085.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54276</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-05-27</date>
    <open_usd>15553.23</open_usd>
    <high_usd>7712.97</high_usd>
    <low_usd>28722.13</low_usd>
    <close_usd>65792.86</close_usd>
    <volume>65410011</volume>
    <market_cap_billion>536.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54277</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-04-10</date>
    <open_usd>17086.91</open_usd>
    <high_usd>60087.91</high_usd>
    <low_usd>12037.92</low_usd>
    <close_usd>36204.29</close_usd>
    <volume>23627271</volume>
    <market_cap_billion>925.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54278</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-12-16</date>
    <open_usd>38274.27</open_usd>
    <high_usd>56412.61</high_usd>
    <low_usd>44688.11</low_usd>
    <close_usd>32119.92</close_usd>
    <volume>45550762</volume>
    <market_cap_billion>131.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54279</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-12-01</date>
    <open_usd>7779.29</open_usd>
    <high_usd>20011.43</high_usd>
    <low_usd>57026.01</low_usd>
    <close_usd>5793.52</close_usd>
    <volume>2645691</volume>
    <market_cap_billion>309.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54280</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-06-25</date>
    <open_usd>54836.29</open_usd>
    <high_usd>64820.1</high_usd>
    <low_usd>51773.55</low_usd>
    <close_usd>18085.98</close_usd>
    <volume>52621395</volume>
    <market_cap_billion>192.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54281</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-09-19</date>
    <open_usd>59084.35</open_usd>
    <high_usd>53961.98</high_usd>
    <low_usd>3138.9</low_usd>
    <close_usd>18913.02</close_usd>
    <volume>27572969</volume>
    <market_cap_billion>271.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54282</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-03-06</date>
    <open_usd>7584.93</open_usd>
    <high_usd>21372.83</high_usd>
    <low_usd>3119.76</low_usd>
    <close_usd>38304.67</close_usd>
    <volume>31840655</volume>
    <market_cap_billion>778.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54283</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-23</date>
    <open_usd>59681.11</open_usd>
    <high_usd>37075.09</high_usd>
    <low_usd>20151.27</low_usd>
    <close_usd>17037.09</close_usd>
    <volume>9357537</volume>
    <market_cap_billion>775.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54284</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-08-11</date>
    <open_usd>60735.45</open_usd>
    <high_usd>23113.8</high_usd>
    <low_usd>8068.96</low_usd>
    <close_usd>40936.08</close_usd>
    <volume>15728205</volume>
    <market_cap_billion>1088.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54285</record_id>
    <symbol>Cardano</symbol>
    <date>2022-08-28</date>
    <open_usd>17852.87</open_usd>
    <high_usd>51443.05</high_usd>
    <low_usd>47121.98</low_usd>
    <close_usd>53405.78</close_usd>
    <volume>2441814</volume>
    <market_cap_billion>671.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54286</record_id>
    <symbol>Cardano</symbol>
    <date>2023-04-06</date>
    <open_usd>47830.34</open_usd>
    <high_usd>64086.85</high_usd>
    <low_usd>11926.46</low_usd>
    <close_usd>16023.29</close_usd>
    <volume>82868339</volume>
    <market_cap_billion>1073.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54287</record_id>
    <symbol>Cardano</symbol>
    <date>2025-02-24</date>
    <open_usd>21354.3</open_usd>
    <high_usd>24137.21</high_usd>
    <low_usd>10551.74</low_usd>
    <close_usd>688.64</close_usd>
    <volume>81542783</volume>
    <market_cap_billion>99.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54288</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-02-24</date>
    <open_usd>22443.51</open_usd>
    <high_usd>6918.98</high_usd>
    <low_usd>11720.15</low_usd>
    <close_usd>16398.15</close_usd>
    <volume>32479739</volume>
    <market_cap_billion>984.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54289</record_id>
    <symbol>Cardano</symbol>
    <date>2023-04-07</date>
    <open_usd>21310.69</open_usd>
    <high_usd>5129.58</high_usd>
    <low_usd>27933.66</low_usd>
    <close_usd>67239.75</close_usd>
    <volume>50597138</volume>
    <market_cap_billion>532.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54290</record_id>
    <symbol>Cardano</symbol>
    <date>2024-06-15</date>
    <open_usd>28892.4</open_usd>
    <high_usd>25232.12</high_usd>
    <low_usd>62980.69</low_usd>
    <close_usd>15269.67</close_usd>
    <volume>13750439</volume>
    <market_cap_billion>1068.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54291</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-07-18</date>
    <open_usd>5470.0</open_usd>
    <high_usd>50925.51</high_usd>
    <low_usd>30659.78</low_usd>
    <close_usd>41362.84</close_usd>
    <volume>49437967</volume>
    <market_cap_billion>200.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54292</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-05-06</date>
    <open_usd>37083.69</open_usd>
    <high_usd>56640.56</high_usd>
    <low_usd>3841.62</low_usd>
    <close_usd>55273.58</close_usd>
    <volume>48826849</volume>
    <market_cap_billion>993.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54293</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-18</date>
    <open_usd>18033.51</open_usd>
    <high_usd>60267.66</high_usd>
    <low_usd>686.56</low_usd>
    <close_usd>61967.74</close_usd>
    <volume>7751769</volume>
    <market_cap_billion>7.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54294</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-03-16</date>
    <open_usd>6703.09</open_usd>
    <high_usd>24542.47</high_usd>
    <low_usd>35240.69</low_usd>
    <close_usd>9265.47</close_usd>
    <volume>80205138</volume>
    <market_cap_billion>1195.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54295</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-09-22</date>
    <open_usd>11962.23</open_usd>
    <high_usd>52998.43</high_usd>
    <low_usd>44002.55</low_usd>
    <close_usd>34820.4</close_usd>
    <volume>62038450</volume>
    <market_cap_billion>676.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54296</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-08-26</date>
    <open_usd>34132.0</open_usd>
    <high_usd>4721.36</high_usd>
    <low_usd>47537.36</low_usd>
    <close_usd>26731.02</close_usd>
    <volume>35546614</volume>
    <market_cap_billion>453.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54297</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-01-05</date>
    <open_usd>53405.79</open_usd>
    <high_usd>60296.39</high_usd>
    <low_usd>45915.01</low_usd>
    <close_usd>50153.25</close_usd>
    <volume>4548511</volume>
    <market_cap_billion>541.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54298</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-09-15</date>
    <open_usd>65513.95</open_usd>
    <high_usd>20044.92</high_usd>
    <low_usd>51921.76</low_usd>
    <close_usd>20078.02</close_usd>
    <volume>61749317</volume>
    <market_cap_billion>591.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54299</record_id>
    <symbol>Cardano</symbol>
    <date>2022-05-18</date>
    <open_usd>13081.82</open_usd>
    <high_usd>77.38</high_usd>
    <low_usd>59583.4</low_usd>
    <close_usd>65870.37</close_usd>
    <volume>74494099</volume>
    <market_cap_billion>1138.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54300</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-18</date>
    <open_usd>33306.55</open_usd>
    <high_usd>10017.26</high_usd>
    <low_usd>58658.14</low_usd>
    <close_usd>3849.17</close_usd>
    <volume>59673974</volume>
    <market_cap_billion>716.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54301</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-09-01</date>
    <open_usd>20315.84</open_usd>
    <high_usd>22332.95</high_usd>
    <low_usd>49006.07</low_usd>
    <close_usd>17638.29</close_usd>
    <volume>35926350</volume>
    <market_cap_billion>529.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54302</record_id>
    <symbol>Solana</symbol>
    <date>2025-01-18</date>
    <open_usd>21337.57</open_usd>
    <high_usd>32340.32</high_usd>
    <low_usd>21929.39</low_usd>
    <close_usd>7157.04</close_usd>
    <volume>259109</volume>
    <market_cap_billion>960.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54303</record_id>
    <symbol>Solana</symbol>
    <date>2022-10-03</date>
    <open_usd>24746.65</open_usd>
    <high_usd>68548.15</high_usd>
    <low_usd>52475.65</low_usd>
    <close_usd>33802.23</close_usd>
    <volume>52583878</volume>
    <market_cap_billion>1192.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54304</record_id>
    <symbol>Solana</symbol>
    <date>2023-03-08</date>
    <open_usd>2756.0</open_usd>
    <high_usd>51535.99</high_usd>
    <low_usd>19602.01</low_usd>
    <close_usd>66984.72</close_usd>
    <volume>38475351</volume>
    <market_cap_billion>797.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54305</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-05-21</date>
    <open_usd>2741.46</open_usd>
    <high_usd>8848.44</high_usd>
    <low_usd>33150.7</low_usd>
    <close_usd>42187.28</close_usd>
    <volume>43587643</volume>
    <market_cap_billion>556.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54306</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-08-09</date>
    <open_usd>63258.52</open_usd>
    <high_usd>56564.75</high_usd>
    <low_usd>51641.26</low_usd>
    <close_usd>42291.13</close_usd>
    <volume>75687797</volume>
    <market_cap_billion>1026.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54307</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-09-04</date>
    <open_usd>51805.82</open_usd>
    <high_usd>44864.29</high_usd>
    <low_usd>17357.4</low_usd>
    <close_usd>12729.91</close_usd>
    <volume>72685080</volume>
    <market_cap_billion>287.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54308</record_id>
    <symbol>Cardano</symbol>
    <date>2023-03-17</date>
    <open_usd>25302.91</open_usd>
    <high_usd>45128.21</high_usd>
    <low_usd>25297.35</low_usd>
    <close_usd>22068.25</close_usd>
    <volume>32542732</volume>
    <market_cap_billion>334.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54309</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-01-09</date>
    <open_usd>25675.66</open_usd>
    <high_usd>53595.3</high_usd>
    <low_usd>27663.35</low_usd>
    <close_usd>18658.02</close_usd>
    <volume>70505260</volume>
    <market_cap_billion>815.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54310</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-08-02</date>
    <open_usd>60657.29</open_usd>
    <high_usd>50363.96</high_usd>
    <low_usd>65451.89</low_usd>
    <close_usd>17341.57</close_usd>
    <volume>73979600</volume>
    <market_cap_billion>59.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54311</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-04-24</date>
    <open_usd>46975.49</open_usd>
    <high_usd>21083.72</high_usd>
    <low_usd>31656.39</low_usd>
    <close_usd>49932.31</close_usd>
    <volume>28423819</volume>
    <market_cap_billion>15.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54312</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-17</date>
    <open_usd>7725.37</open_usd>
    <high_usd>68081.43</high_usd>
    <low_usd>41476.07</low_usd>
    <close_usd>41205.8</close_usd>
    <volume>26231318</volume>
    <market_cap_billion>752.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54313</record_id>
    <symbol>Solana</symbol>
    <date>2022-01-04</date>
    <open_usd>37957.5</open_usd>
    <high_usd>44993.65</high_usd>
    <low_usd>4429.48</low_usd>
    <close_usd>8409.04</close_usd>
    <volume>76232719</volume>
    <market_cap_billion>547.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54314</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-06-26</date>
    <open_usd>10316.98</open_usd>
    <high_usd>10713.69</high_usd>
    <low_usd>7555.07</low_usd>
    <close_usd>32421.24</close_usd>
    <volume>79948966</volume>
    <market_cap_billion>372.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54315</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-01-08</date>
    <open_usd>598.79</open_usd>
    <high_usd>47690.96</high_usd>
    <low_usd>6424.64</low_usd>
    <close_usd>35314.05</close_usd>
    <volume>87345760</volume>
    <market_cap_billion>530.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54316</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-01</date>
    <open_usd>1696.05</open_usd>
    <high_usd>26737.59</high_usd>
    <low_usd>31909.21</low_usd>
    <close_usd>10570.29</close_usd>
    <volume>4564123</volume>
    <market_cap_billion>1025.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54317</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-11-27</date>
    <open_usd>43985.02</open_usd>
    <high_usd>59583.48</high_usd>
    <low_usd>3655.08</low_usd>
    <close_usd>7196.98</close_usd>
    <volume>47446883</volume>
    <market_cap_billion>753.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54318</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-18</date>
    <open_usd>33756.44</open_usd>
    <high_usd>20433.55</high_usd>
    <low_usd>6473.63</low_usd>
    <close_usd>26226.5</close_usd>
    <volume>65720633</volume>
    <market_cap_billion>728.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54319</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-05-09</date>
    <open_usd>26288.9</open_usd>
    <high_usd>3508.09</high_usd>
    <low_usd>59634.12</low_usd>
    <close_usd>65538.18</close_usd>
    <volume>83212550</volume>
    <market_cap_billion>659.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54320</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-08-22</date>
    <open_usd>57607.22</open_usd>
    <high_usd>60685.22</high_usd>
    <low_usd>51705.58</low_usd>
    <close_usd>24043.08</close_usd>
    <volume>38987025</volume>
    <market_cap_billion>166.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54321</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-10-25</date>
    <open_usd>24337.83</open_usd>
    <high_usd>42166.6</high_usd>
    <low_usd>18235.83</low_usd>
    <close_usd>26498.75</close_usd>
    <volume>72378693</volume>
    <market_cap_billion>359.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54322</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-06-19</date>
    <open_usd>40080.89</open_usd>
    <high_usd>7916.39</high_usd>
    <low_usd>42845.56</low_usd>
    <close_usd>14903.14</close_usd>
    <volume>22069376</volume>
    <market_cap_billion>1197.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54323</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-13</date>
    <open_usd>63077.17</open_usd>
    <high_usd>13434.32</high_usd>
    <low_usd>50161.87</low_usd>
    <close_usd>51161.38</close_usd>
    <volume>41255982</volume>
    <market_cap_billion>1023.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54324</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-08-03</date>
    <open_usd>28323.02</open_usd>
    <high_usd>44041.11</high_usd>
    <low_usd>1251.58</low_usd>
    <close_usd>65968.11</close_usd>
    <volume>30594647</volume>
    <market_cap_billion>438.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54325</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-14</date>
    <open_usd>37876.81</open_usd>
    <high_usd>37782.15</high_usd>
    <low_usd>33201.45</low_usd>
    <close_usd>4105.13</close_usd>
    <volume>6059915</volume>
    <market_cap_billion>828.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54326</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-10-15</date>
    <open_usd>49081.43</open_usd>
    <high_usd>10496.45</high_usd>
    <low_usd>43164.67</low_usd>
    <close_usd>48592.75</close_usd>
    <volume>682221</volume>
    <market_cap_billion>23.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54327</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-09-12</date>
    <open_usd>13061.21</open_usd>
    <high_usd>10925.83</high_usd>
    <low_usd>47175.89</low_usd>
    <close_usd>59132.49</close_usd>
    <volume>85107421</volume>
    <market_cap_billion>384.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54328</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-05-20</date>
    <open_usd>1598.69</open_usd>
    <high_usd>5835.09</high_usd>
    <low_usd>62499.81</low_usd>
    <close_usd>24626.95</close_usd>
    <volume>48811805</volume>
    <market_cap_billion>132.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54329</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-06-01</date>
    <open_usd>3276.05</open_usd>
    <high_usd>29680.8</high_usd>
    <low_usd>31253.4</low_usd>
    <close_usd>48223.49</close_usd>
    <volume>62743789</volume>
    <market_cap_billion>326.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54330</record_id>
    <symbol>Cardano</symbol>
    <date>2023-05-14</date>
    <open_usd>41971.11</open_usd>
    <high_usd>35250.44</high_usd>
    <low_usd>22509.67</low_usd>
    <close_usd>43469.62</close_usd>
    <volume>59430848</volume>
    <market_cap_billion>788.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54331</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-10-05</date>
    <open_usd>19102.93</open_usd>
    <high_usd>59089.4</high_usd>
    <low_usd>13036.22</low_usd>
    <close_usd>17483.72</close_usd>
    <volume>30993206</volume>
    <market_cap_billion>1057.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54332</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-20</date>
    <open_usd>60238.46</open_usd>
    <high_usd>46119.47</high_usd>
    <low_usd>25964.26</low_usd>
    <close_usd>51933.42</close_usd>
    <volume>6713443</volume>
    <market_cap_billion>575.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54333</record_id>
    <symbol>Solana</symbol>
    <date>2026-07-16</date>
    <open_usd>36499.03</open_usd>
    <high_usd>4090.14</high_usd>
    <low_usd>23545.56</low_usd>
    <close_usd>33014.57</close_usd>
    <volume>80742761</volume>
    <market_cap_billion>99.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54334</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-12-22</date>
    <open_usd>20881.02</open_usd>
    <high_usd>64223.25</high_usd>
    <low_usd>6605.23</low_usd>
    <close_usd>13281.43</close_usd>
    <volume>18697242</volume>
    <market_cap_billion>752.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54335</record_id>
    <symbol>Cardano</symbol>
    <date>2026-02-08</date>
    <open_usd>50130.38</open_usd>
    <high_usd>17588.29</high_usd>
    <low_usd>11828.58</low_usd>
    <close_usd>45656.42</close_usd>
    <volume>77247690</volume>
    <market_cap_billion>785.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54336</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-04-28</date>
    <open_usd>13684.63</open_usd>
    <high_usd>9260.29</high_usd>
    <low_usd>59262.66</low_usd>
    <close_usd>53495.02</close_usd>
    <volume>42972137</volume>
    <market_cap_billion>752.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54337</record_id>
    <symbol>Cardano</symbol>
    <date>2023-11-18</date>
    <open_usd>51817.95</open_usd>
    <high_usd>7059.84</high_usd>
    <low_usd>24543.42</low_usd>
    <close_usd>55789.23</close_usd>
    <volume>34803796</volume>
    <market_cap_billion>625.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54338</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-04-24</date>
    <open_usd>64132.82</open_usd>
    <high_usd>490.49</high_usd>
    <low_usd>7676.62</low_usd>
    <close_usd>7705.21</close_usd>
    <volume>78071131</volume>
    <market_cap_billion>873.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54339</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-04-05</date>
    <open_usd>34769.64</open_usd>
    <high_usd>14909.88</high_usd>
    <low_usd>47167.81</low_usd>
    <close_usd>29769.16</close_usd>
    <volume>22627162</volume>
    <market_cap_billion>383.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54340</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-11-21</date>
    <open_usd>23971.19</open_usd>
    <high_usd>68245.78</high_usd>
    <low_usd>55368.64</low_usd>
    <close_usd>17020.23</close_usd>
    <volume>11247033</volume>
    <market_cap_billion>1175.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54341</record_id>
    <symbol>Solana</symbol>
    <date>2026-07-23</date>
    <open_usd>49090.37</open_usd>
    <high_usd>49110.0</high_usd>
    <low_usd>7745.85</low_usd>
    <close_usd>34530.75</close_usd>
    <volume>2547565</volume>
    <market_cap_billion>1171.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54342</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-09-16</date>
    <open_usd>46888.7</open_usd>
    <high_usd>22559.86</high_usd>
    <low_usd>61470.22</low_usd>
    <close_usd>63647.84</close_usd>
    <volume>70702387</volume>
    <market_cap_billion>1085.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54343</record_id>
    <symbol>Solana</symbol>
    <date>2022-03-26</date>
    <open_usd>44510.16</open_usd>
    <high_usd>15080.96</high_usd>
    <low_usd>52700.66</low_usd>
    <close_usd>38754.79</close_usd>
    <volume>41008036</volume>
    <market_cap_billion>310.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54344</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-05-25</date>
    <open_usd>12707.59</open_usd>
    <high_usd>26812.68</high_usd>
    <low_usd>52214.75</low_usd>
    <close_usd>30483.24</close_usd>
    <volume>11092526</volume>
    <market_cap_billion>742.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54345</record_id>
    <symbol>Cardano</symbol>
    <date>2025-01-14</date>
    <open_usd>64766.07</open_usd>
    <high_usd>14196.45</high_usd>
    <low_usd>33512.19</low_usd>
    <close_usd>18714.0</close_usd>
    <volume>31785681</volume>
    <market_cap_billion>827.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54346</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-07-09</date>
    <open_usd>61580.2</open_usd>
    <high_usd>59686.69</high_usd>
    <low_usd>58765.67</low_usd>
    <close_usd>65718.73</close_usd>
    <volume>30298695</volume>
    <market_cap_billion>12.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54347</record_id>
    <symbol>Solana</symbol>
    <date>2024-01-12</date>
    <open_usd>5702.26</open_usd>
    <high_usd>62059.46</high_usd>
    <low_usd>56760.68</low_usd>
    <close_usd>63610.45</close_usd>
    <volume>33419374</volume>
    <market_cap_billion>1058.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54348</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-06-26</date>
    <open_usd>36265.79</open_usd>
    <high_usd>15879.22</high_usd>
    <low_usd>52980.78</low_usd>
    <close_usd>64281.48</close_usd>
    <volume>64431711</volume>
    <market_cap_billion>138.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54349</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-01</date>
    <open_usd>38402.56</open_usd>
    <high_usd>58121.99</high_usd>
    <low_usd>16929.72</low_usd>
    <close_usd>665.75</close_usd>
    <volume>66110088</volume>
    <market_cap_billion>756.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54350</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-11-21</date>
    <open_usd>39740.21</open_usd>
    <high_usd>51308.04</high_usd>
    <low_usd>47676.76</low_usd>
    <close_usd>41989.49</close_usd>
    <volume>89759388</volume>
    <market_cap_billion>482.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54351</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-09-06</date>
    <open_usd>17750.79</open_usd>
    <high_usd>11178.31</high_usd>
    <low_usd>50605.88</low_usd>
    <close_usd>11895.38</close_usd>
    <volume>24567149</volume>
    <market_cap_billion>952.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54352</record_id>
    <symbol>Solana</symbol>
    <date>2026-05-22</date>
    <open_usd>40964.06</open_usd>
    <high_usd>15354.26</high_usd>
    <low_usd>44456.94</low_usd>
    <close_usd>13029.84</close_usd>
    <volume>65971668</volume>
    <market_cap_billion>715.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54353</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-10-09</date>
    <open_usd>6578.01</open_usd>
    <high_usd>21477.31</high_usd>
    <low_usd>36230.78</low_usd>
    <close_usd>11542.54</close_usd>
    <volume>17527058</volume>
    <market_cap_billion>692.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54354</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-26</date>
    <open_usd>39037.14</open_usd>
    <high_usd>62546.53</high_usd>
    <low_usd>52465.02</low_usd>
    <close_usd>39150.72</close_usd>
    <volume>28230936</volume>
    <market_cap_billion>1188.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54355</record_id>
    <symbol>Cardano</symbol>
    <date>2024-04-21</date>
    <open_usd>38894.47</open_usd>
    <high_usd>7586.52</high_usd>
    <low_usd>45897.37</low_usd>
    <close_usd>66922.61</close_usd>
    <volume>78392372</volume>
    <market_cap_billion>475.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54356</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-18</date>
    <open_usd>10872.09</open_usd>
    <high_usd>47647.82</high_usd>
    <low_usd>26419.45</low_usd>
    <close_usd>21485.11</close_usd>
    <volume>2152948</volume>
    <market_cap_billion>113.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54357</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-01-05</date>
    <open_usd>26252.64</open_usd>
    <high_usd>6185.99</high_usd>
    <low_usd>15369.28</low_usd>
    <close_usd>22784.11</close_usd>
    <volume>85391349</volume>
    <market_cap_billion>25.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54358</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-07-12</date>
    <open_usd>52750.58</open_usd>
    <high_usd>66674.11</high_usd>
    <low_usd>50459.49</low_usd>
    <close_usd>29726.31</close_usd>
    <volume>20640292</volume>
    <market_cap_billion>195.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54359</record_id>
    <symbol>Solana</symbol>
    <date>2023-08-06</date>
    <open_usd>64777.03</open_usd>
    <high_usd>6533.02</high_usd>
    <low_usd>10218.94</low_usd>
    <close_usd>29614.33</close_usd>
    <volume>79818937</volume>
    <market_cap_billion>121.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54360</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-16</date>
    <open_usd>61421.02</open_usd>
    <high_usd>24062.05</high_usd>
    <low_usd>25251.22</low_usd>
    <close_usd>47244.49</close_usd>
    <volume>73701228</volume>
    <market_cap_billion>1115.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54361</record_id>
    <symbol>Solana</symbol>
    <date>2023-05-14</date>
    <open_usd>7603.1</open_usd>
    <high_usd>18254.67</high_usd>
    <low_usd>45632.82</low_usd>
    <close_usd>9548.39</close_usd>
    <volume>56704440</volume>
    <market_cap_billion>118.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54362</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-05-23</date>
    <open_usd>62891.45</open_usd>
    <high_usd>62784.07</high_usd>
    <low_usd>43088.1</low_usd>
    <close_usd>45548.44</close_usd>
    <volume>22165334</volume>
    <market_cap_billion>461.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54363</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-07-10</date>
    <open_usd>59566.92</open_usd>
    <high_usd>50546.56</high_usd>
    <low_usd>11852.77</low_usd>
    <close_usd>7301.52</close_usd>
    <volume>36722506</volume>
    <market_cap_billion>496.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54364</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-09-03</date>
    <open_usd>36087.26</open_usd>
    <high_usd>10927.07</high_usd>
    <low_usd>4908.17</low_usd>
    <close_usd>9688.74</close_usd>
    <volume>48238777</volume>
    <market_cap_billion>473.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54365</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-08-26</date>
    <open_usd>11446.48</open_usd>
    <high_usd>37299.25</high_usd>
    <low_usd>64473.86</low_usd>
    <close_usd>25079.41</close_usd>
    <volume>15830585</volume>
    <market_cap_billion>1141.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54366</record_id>
    <symbol>Cardano</symbol>
    <date>2022-08-04</date>
    <open_usd>36307.09</open_usd>
    <high_usd>40583.95</high_usd>
    <low_usd>47898.93</low_usd>
    <close_usd>45788.87</close_usd>
    <volume>10135025</volume>
    <market_cap_billion>704.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54367</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-12-23</date>
    <open_usd>34630.87</open_usd>
    <high_usd>39700.02</high_usd>
    <low_usd>44134.78</low_usd>
    <close_usd>40006.86</close_usd>
    <volume>69239136</volume>
    <market_cap_billion>204.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54368</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-11-03</date>
    <open_usd>32507.76</open_usd>
    <high_usd>66138.5</high_usd>
    <low_usd>51711.65</low_usd>
    <close_usd>30480.62</close_usd>
    <volume>2865108</volume>
    <market_cap_billion>659.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54369</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-11-01</date>
    <open_usd>27029.61</open_usd>
    <high_usd>36791.29</high_usd>
    <low_usd>41170.71</low_usd>
    <close_usd>56894.93</close_usd>
    <volume>89777605</volume>
    <market_cap_billion>53.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54370</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-03-28</date>
    <open_usd>33804.74</open_usd>
    <high_usd>15566.15</high_usd>
    <low_usd>47794.36</low_usd>
    <close_usd>55218.67</close_usd>
    <volume>32445712</volume>
    <market_cap_billion>794.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54371</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-06-14</date>
    <open_usd>65701.79</open_usd>
    <high_usd>22543.42</high_usd>
    <low_usd>43111.05</low_usd>
    <close_usd>39834.25</close_usd>
    <volume>22322420</volume>
    <market_cap_billion>475.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54372</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-10-25</date>
    <open_usd>20510.43</open_usd>
    <high_usd>13299.41</high_usd>
    <low_usd>61377.01</low_usd>
    <close_usd>33141.33</close_usd>
    <volume>48814617</volume>
    <market_cap_billion>392.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54373</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-05-26</date>
    <open_usd>23188.7</open_usd>
    <high_usd>52771.31</high_usd>
    <low_usd>39883.48</low_usd>
    <close_usd>66658.96</close_usd>
    <volume>80675573</volume>
    <market_cap_billion>163.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54374</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-09-23</date>
    <open_usd>13857.49</open_usd>
    <high_usd>932.39</high_usd>
    <low_usd>65388.39</low_usd>
    <close_usd>1830.0</close_usd>
    <volume>51750886</volume>
    <market_cap_billion>272.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54375</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-06-20</date>
    <open_usd>55050.92</open_usd>
    <high_usd>16673.87</high_usd>
    <low_usd>43018.63</low_usd>
    <close_usd>43155.4</close_usd>
    <volume>23078430</volume>
    <market_cap_billion>571.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54376</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-12-24</date>
    <open_usd>67688.88</open_usd>
    <high_usd>38974.68</high_usd>
    <low_usd>14969.33</low_usd>
    <close_usd>21950.1</close_usd>
    <volume>12607196</volume>
    <market_cap_billion>499.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54377</record_id>
    <symbol>Cardano</symbol>
    <date>2026-03-03</date>
    <open_usd>58532.7</open_usd>
    <high_usd>23479.92</high_usd>
    <low_usd>7064.49</low_usd>
    <close_usd>30221.0</close_usd>
    <volume>41370741</volume>
    <market_cap_billion>153.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54378</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-09-22</date>
    <open_usd>42299.77</open_usd>
    <high_usd>42750.56</high_usd>
    <low_usd>8060.14</low_usd>
    <close_usd>58428.35</close_usd>
    <volume>46488156</volume>
    <market_cap_billion>451.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54379</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-02-01</date>
    <open_usd>24862.94</open_usd>
    <high_usd>24989.02</high_usd>
    <low_usd>37841.19</low_usd>
    <close_usd>17840.73</close_usd>
    <volume>68271094</volume>
    <market_cap_billion>498.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54380</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-27</date>
    <open_usd>22680.22</open_usd>
    <high_usd>45321.76</high_usd>
    <low_usd>12991.2</low_usd>
    <close_usd>20649.37</close_usd>
    <volume>32485101</volume>
    <market_cap_billion>562.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54381</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-08-21</date>
    <open_usd>12624.65</open_usd>
    <high_usd>65904.93</high_usd>
    <low_usd>633.81</low_usd>
    <close_usd>21506.89</close_usd>
    <volume>42968343</volume>
    <market_cap_billion>594.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54382</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-03-24</date>
    <open_usd>39555.65</open_usd>
    <high_usd>37127.71</high_usd>
    <low_usd>29869.23</low_usd>
    <close_usd>27463.58</close_usd>
    <volume>82503263</volume>
    <market_cap_billion>158.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54383</record_id>
    <symbol>Cardano</symbol>
    <date>2024-09-22</date>
    <open_usd>14001.22</open_usd>
    <high_usd>5889.04</high_usd>
    <low_usd>1104.49</low_usd>
    <close_usd>12697.96</close_usd>
    <volume>48041960</volume>
    <market_cap_billion>104.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54384</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-01-22</date>
    <open_usd>60825.15</open_usd>
    <high_usd>24911.64</high_usd>
    <low_usd>20152.38</low_usd>
    <close_usd>18289.36</close_usd>
    <volume>4253030</volume>
    <market_cap_billion>155.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54385</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-06-22</date>
    <open_usd>34131.02</open_usd>
    <high_usd>67964.73</high_usd>
    <low_usd>52418.81</low_usd>
    <close_usd>2621.59</close_usd>
    <volume>24653064</volume>
    <market_cap_billion>223.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54386</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-04-05</date>
    <open_usd>6609.55</open_usd>
    <high_usd>40884.08</high_usd>
    <low_usd>17746.85</low_usd>
    <close_usd>35239.19</close_usd>
    <volume>59975013</volume>
    <market_cap_billion>991.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54387</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-02-15</date>
    <open_usd>13320.25</open_usd>
    <high_usd>8744.71</high_usd>
    <low_usd>5257.55</low_usd>
    <close_usd>23567.57</close_usd>
    <volume>70894367</volume>
    <market_cap_billion>451.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54388</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-01-21</date>
    <open_usd>53153.07</open_usd>
    <high_usd>40662.18</high_usd>
    <low_usd>24835.82</low_usd>
    <close_usd>6711.55</close_usd>
    <volume>56428743</volume>
    <market_cap_billion>1189.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54389</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-12-03</date>
    <open_usd>1859.26</open_usd>
    <high_usd>33676.78</high_usd>
    <low_usd>10093.53</low_usd>
    <close_usd>2834.79</close_usd>
    <volume>7751612</volume>
    <market_cap_billion>168.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54390</record_id>
    <symbol>Solana</symbol>
    <date>2026-09-01</date>
    <open_usd>56017.12</open_usd>
    <high_usd>53427.82</high_usd>
    <low_usd>59548.57</low_usd>
    <close_usd>19025.06</close_usd>
    <volume>58713611</volume>
    <market_cap_billion>986.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54391</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-25</date>
    <open_usd>57342.58</open_usd>
    <high_usd>17610.73</high_usd>
    <low_usd>33424.31</low_usd>
    <close_usd>11979.8</close_usd>
    <volume>85237186</volume>
    <market_cap_billion>562.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54392</record_id>
    <symbol>Solana</symbol>
    <date>2024-12-27</date>
    <open_usd>23284.12</open_usd>
    <high_usd>51890.22</high_usd>
    <low_usd>50160.84</low_usd>
    <close_usd>51222.63</close_usd>
    <volume>10057775</volume>
    <market_cap_billion>336.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54393</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-04-11</date>
    <open_usd>11367.16</open_usd>
    <high_usd>32805.67</high_usd>
    <low_usd>4827.73</low_usd>
    <close_usd>47114.07</close_usd>
    <volume>6112249</volume>
    <market_cap_billion>316.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54394</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-12-12</date>
    <open_usd>56767.71</open_usd>
    <high_usd>67153.09</high_usd>
    <low_usd>9333.66</low_usd>
    <close_usd>4978.9</close_usd>
    <volume>72918527</volume>
    <market_cap_billion>621.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54395</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-06-16</date>
    <open_usd>18686.09</open_usd>
    <high_usd>41621.67</high_usd>
    <low_usd>52070.28</low_usd>
    <close_usd>37045.68</close_usd>
    <volume>37462020</volume>
    <market_cap_billion>255.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54396</record_id>
    <symbol>Cardano</symbol>
    <date>2024-05-23</date>
    <open_usd>16170.01</open_usd>
    <high_usd>19300.05</high_usd>
    <low_usd>2384.58</low_usd>
    <close_usd>2353.82</close_usd>
    <volume>56842455</volume>
    <market_cap_billion>627.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54397</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-09-18</date>
    <open_usd>32147.82</open_usd>
    <high_usd>64156.38</high_usd>
    <low_usd>62129.93</low_usd>
    <close_usd>37217.35</close_usd>
    <volume>32824171</volume>
    <market_cap_billion>454.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54398</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-12-14</date>
    <open_usd>53334.29</open_usd>
    <high_usd>5514.41</high_usd>
    <low_usd>14258.74</low_usd>
    <close_usd>26710.9</close_usd>
    <volume>51596371</volume>
    <market_cap_billion>68.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54399</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-21</date>
    <open_usd>36685.06</open_usd>
    <high_usd>18610.25</high_usd>
    <low_usd>5224.71</low_usd>
    <close_usd>39110.42</close_usd>
    <volume>54191222</volume>
    <market_cap_billion>57.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54400</record_id>
    <symbol>Cardano</symbol>
    <date>2022-07-15</date>
    <open_usd>4847.69</open_usd>
    <high_usd>2787.65</high_usd>
    <low_usd>39284.01</low_usd>
    <close_usd>54365.14</close_usd>
    <volume>50076737</volume>
    <market_cap_billion>215.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54401</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-04-23</date>
    <open_usd>55497.36</open_usd>
    <high_usd>44445.58</high_usd>
    <low_usd>1648.36</low_usd>
    <close_usd>20581.26</close_usd>
    <volume>69498786</volume>
    <market_cap_billion>812.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54402</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-04-20</date>
    <open_usd>44791.62</open_usd>
    <high_usd>5012.92</high_usd>
    <low_usd>5975.03</low_usd>
    <close_usd>5226.84</close_usd>
    <volume>45546370</volume>
    <market_cap_billion>506.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54403</record_id>
    <symbol>Cardano</symbol>
    <date>2024-06-13</date>
    <open_usd>50955.59</open_usd>
    <high_usd>27054.88</high_usd>
    <low_usd>41260.65</low_usd>
    <close_usd>46522.99</close_usd>
    <volume>8201700</volume>
    <market_cap_billion>161.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54404</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-02-21</date>
    <open_usd>23740.18</open_usd>
    <high_usd>66254.48</high_usd>
    <low_usd>39517.84</low_usd>
    <close_usd>41317.78</close_usd>
    <volume>49903032</volume>
    <market_cap_billion>677.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54405</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-16</date>
    <open_usd>10707.87</open_usd>
    <high_usd>59429.54</high_usd>
    <low_usd>50418.58</low_usd>
    <close_usd>47038.59</close_usd>
    <volume>18561556</volume>
    <market_cap_billion>1139.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54406</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-04-24</date>
    <open_usd>13300.34</open_usd>
    <high_usd>15828.81</high_usd>
    <low_usd>37692.97</low_usd>
    <close_usd>31037.52</close_usd>
    <volume>60387415</volume>
    <market_cap_billion>232.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54407</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-08-24</date>
    <open_usd>58944.66</open_usd>
    <high_usd>9679.36</high_usd>
    <low_usd>51670.32</low_usd>
    <close_usd>6946.63</close_usd>
    <volume>49543294</volume>
    <market_cap_billion>222.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54408</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-08-19</date>
    <open_usd>24164.66</open_usd>
    <high_usd>65391.86</high_usd>
    <low_usd>55521.11</low_usd>
    <close_usd>57279.48</close_usd>
    <volume>17620461</volume>
    <market_cap_billion>258.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54409</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-02-06</date>
    <open_usd>15613.65</open_usd>
    <high_usd>6702.31</high_usd>
    <low_usd>20754.61</low_usd>
    <close_usd>29404.12</close_usd>
    <volume>81744728</volume>
    <market_cap_billion>1167.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54410</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-06-10</date>
    <open_usd>13215.25</open_usd>
    <high_usd>570.79</high_usd>
    <low_usd>24214.93</low_usd>
    <close_usd>26952.35</close_usd>
    <volume>30215828</volume>
    <market_cap_billion>537.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54411</record_id>
    <symbol>Solana</symbol>
    <date>2022-05-14</date>
    <open_usd>34839.32</open_usd>
    <high_usd>6488.02</high_usd>
    <low_usd>50983.08</low_usd>
    <close_usd>63801.75</close_usd>
    <volume>46853690</volume>
    <market_cap_billion>558.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54412</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-09-05</date>
    <open_usd>61489.74</open_usd>
    <high_usd>1847.98</high_usd>
    <low_usd>16092.97</low_usd>
    <close_usd>9743.51</close_usd>
    <volume>75818386</volume>
    <market_cap_billion>119.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54413</record_id>
    <symbol>Cardano</symbol>
    <date>2022-08-20</date>
    <open_usd>36083.84</open_usd>
    <high_usd>8897.59</high_usd>
    <low_usd>3516.5</low_usd>
    <close_usd>939.93</close_usd>
    <volume>42410247</volume>
    <market_cap_billion>137.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54414</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-01</date>
    <open_usd>158.29</open_usd>
    <high_usd>26629.41</high_usd>
    <low_usd>55429.57</low_usd>
    <close_usd>65069.0</close_usd>
    <volume>81806486</volume>
    <market_cap_billion>836.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54415</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-02-07</date>
    <open_usd>53115.8</open_usd>
    <high_usd>47652.93</high_usd>
    <low_usd>64316.7</low_usd>
    <close_usd>24989.09</close_usd>
    <volume>70866026</volume>
    <market_cap_billion>1139.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54416</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-11-06</date>
    <open_usd>46518.41</open_usd>
    <high_usd>7777.39</high_usd>
    <low_usd>48643.32</low_usd>
    <close_usd>34867.93</close_usd>
    <volume>32973745</volume>
    <market_cap_billion>877.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54417</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-02-14</date>
    <open_usd>9370.74</open_usd>
    <high_usd>13016.79</high_usd>
    <low_usd>8098.2</low_usd>
    <close_usd>45891.1</close_usd>
    <volume>53210316</volume>
    <market_cap_billion>643.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54418</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-09-11</date>
    <open_usd>43539.06</open_usd>
    <high_usd>21166.31</high_usd>
    <low_usd>24748.53</low_usd>
    <close_usd>35889.83</close_usd>
    <volume>36668877</volume>
    <market_cap_billion>1149.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54419</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-09-04</date>
    <open_usd>12636.85</open_usd>
    <high_usd>57894.33</high_usd>
    <low_usd>33516.07</low_usd>
    <close_usd>43597.89</close_usd>
    <volume>75099440</volume>
    <market_cap_billion>1058.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54420</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-07-04</date>
    <open_usd>28652.05</open_usd>
    <high_usd>15634.06</high_usd>
    <low_usd>24890.43</low_usd>
    <close_usd>48091.85</close_usd>
    <volume>71465576</volume>
    <market_cap_billion>819.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54421</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-03-05</date>
    <open_usd>3924.75</open_usd>
    <high_usd>18344.66</high_usd>
    <low_usd>38238.82</low_usd>
    <close_usd>28720.54</close_usd>
    <volume>42841421</volume>
    <market_cap_billion>1105.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54422</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-07-23</date>
    <open_usd>37931.86</open_usd>
    <high_usd>65617.14</high_usd>
    <low_usd>35095.03</low_usd>
    <close_usd>8708.08</close_usd>
    <volume>49135267</volume>
    <market_cap_billion>614.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54423</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-11-09</date>
    <open_usd>43928.35</open_usd>
    <high_usd>4232.8</high_usd>
    <low_usd>26503.59</low_usd>
    <close_usd>15717.46</close_usd>
    <volume>60589076</volume>
    <market_cap_billion>759.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54424</record_id>
    <symbol>Cardano</symbol>
    <date>2023-04-08</date>
    <open_usd>8242.74</open_usd>
    <high_usd>5674.5</high_usd>
    <low_usd>6946.58</low_usd>
    <close_usd>14302.52</close_usd>
    <volume>2458106</volume>
    <market_cap_billion>501.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54425</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-06-19</date>
    <open_usd>53859.95</open_usd>
    <high_usd>27090.84</high_usd>
    <low_usd>21694.31</low_usd>
    <close_usd>51374.49</close_usd>
    <volume>53341284</volume>
    <market_cap_billion>15.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54426</record_id>
    <symbol>Solana</symbol>
    <date>2024-12-26</date>
    <open_usd>30588.53</open_usd>
    <high_usd>26329.04</high_usd>
    <low_usd>59112.95</low_usd>
    <close_usd>29529.78</close_usd>
    <volume>73404519</volume>
    <market_cap_billion>761.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54427</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-09-19</date>
    <open_usd>31154.5</open_usd>
    <high_usd>38180.44</high_usd>
    <low_usd>29591.62</low_usd>
    <close_usd>49406.86</close_usd>
    <volume>43376253</volume>
    <market_cap_billion>172.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54428</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-01-14</date>
    <open_usd>255.21</open_usd>
    <high_usd>48789.58</high_usd>
    <low_usd>4676.0</low_usd>
    <close_usd>57076.83</close_usd>
    <volume>42870581</volume>
    <market_cap_billion>1058.06</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54429</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-06-07</date>
    <open_usd>21029.69</open_usd>
    <high_usd>3126.38</high_usd>
    <low_usd>39156.75</low_usd>
    <close_usd>46377.04</close_usd>
    <volume>6194931</volume>
    <market_cap_billion>563.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54430</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-10-11</date>
    <open_usd>31099.41</open_usd>
    <high_usd>28825.01</high_usd>
    <low_usd>33089.24</low_usd>
    <close_usd>3406.48</close_usd>
    <volume>9220665</volume>
    <market_cap_billion>294.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54431</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-11-25</date>
    <open_usd>58094.96</open_usd>
    <high_usd>54473.61</high_usd>
    <low_usd>34955.65</low_usd>
    <close_usd>41204.99</close_usd>
    <volume>81409901</volume>
    <market_cap_billion>163.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54432</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-16</date>
    <open_usd>6896.79</open_usd>
    <high_usd>43229.45</high_usd>
    <low_usd>63747.15</low_usd>
    <close_usd>42921.16</close_usd>
    <volume>67516741</volume>
    <market_cap_billion>598.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54433</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-10-22</date>
    <open_usd>36627.77</open_usd>
    <high_usd>60514.31</high_usd>
    <low_usd>43390.76</low_usd>
    <close_usd>23672.77</close_usd>
    <volume>85851208</volume>
    <market_cap_billion>714.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54434</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-07-15</date>
    <open_usd>64109.58</open_usd>
    <high_usd>13825.71</high_usd>
    <low_usd>60613.53</low_usd>
    <close_usd>37508.39</close_usd>
    <volume>38966516</volume>
    <market_cap_billion>382.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54435</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-03-11</date>
    <open_usd>32929.8</open_usd>
    <high_usd>63651.53</high_usd>
    <low_usd>26548.28</low_usd>
    <close_usd>8104.42</close_usd>
    <volume>71802086</volume>
    <market_cap_billion>27.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54436</record_id>
    <symbol>Cardano</symbol>
    <date>2025-01-28</date>
    <open_usd>64473.98</open_usd>
    <high_usd>30457.78</high_usd>
    <low_usd>4789.66</low_usd>
    <close_usd>54351.07</close_usd>
    <volume>19853439</volume>
    <market_cap_billion>551.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54437</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-11-17</date>
    <open_usd>61515.33</open_usd>
    <high_usd>24151.31</high_usd>
    <low_usd>21871.22</low_usd>
    <close_usd>3992.03</close_usd>
    <volume>73143879</volume>
    <market_cap_billion>852.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54438</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-10-05</date>
    <open_usd>16999.56</open_usd>
    <high_usd>834.24</high_usd>
    <low_usd>58274.21</low_usd>
    <close_usd>22966.06</close_usd>
    <volume>66525642</volume>
    <market_cap_billion>3.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54439</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-12-18</date>
    <open_usd>26519.62</open_usd>
    <high_usd>39224.34</high_usd>
    <low_usd>24553.18</low_usd>
    <close_usd>35287.21</close_usd>
    <volume>31218188</volume>
    <market_cap_billion>260.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54440</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-10-05</date>
    <open_usd>4507.44</open_usd>
    <high_usd>30852.76</high_usd>
    <low_usd>3887.4</low_usd>
    <close_usd>28868.91</close_usd>
    <volume>25442753</volume>
    <market_cap_billion>5.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54441</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-06-27</date>
    <open_usd>31819.78</open_usd>
    <high_usd>55461.46</high_usd>
    <low_usd>4140.2</low_usd>
    <close_usd>27330.5</close_usd>
    <volume>9477803</volume>
    <market_cap_billion>424.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54442</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-01-21</date>
    <open_usd>29966.28</open_usd>
    <high_usd>43671.32</high_usd>
    <low_usd>7147.81</low_usd>
    <close_usd>20042.18</close_usd>
    <volume>44851032</volume>
    <market_cap_billion>1149.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54443</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-08-03</date>
    <open_usd>55859.29</open_usd>
    <high_usd>63028.74</high_usd>
    <low_usd>44573.38</low_usd>
    <close_usd>45099.11</close_usd>
    <volume>5820124</volume>
    <market_cap_billion>47.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54444</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-09-12</date>
    <open_usd>12689.95</open_usd>
    <high_usd>15589.67</high_usd>
    <low_usd>47780.76</low_usd>
    <close_usd>27730.88</close_usd>
    <volume>18985978</volume>
    <market_cap_billion>1107.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54445</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-05-10</date>
    <open_usd>60175.4</open_usd>
    <high_usd>2540.61</high_usd>
    <low_usd>40369.26</low_usd>
    <close_usd>41710.69</close_usd>
    <volume>47638960</volume>
    <market_cap_billion>654.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54446</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-10-16</date>
    <open_usd>30289.65</open_usd>
    <high_usd>53007.56</high_usd>
    <low_usd>63270.61</low_usd>
    <close_usd>27991.47</close_usd>
    <volume>30788371</volume>
    <market_cap_billion>265.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54447</record_id>
    <symbol>Solana</symbol>
    <date>2026-02-27</date>
    <open_usd>24496.1</open_usd>
    <high_usd>16715.45</high_usd>
    <low_usd>6210.32</low_usd>
    <close_usd>60063.77</close_usd>
    <volume>15999559</volume>
    <market_cap_billion>532.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54448</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-12</date>
    <open_usd>59277.57</open_usd>
    <high_usd>51223.28</high_usd>
    <low_usd>35847.99</low_usd>
    <close_usd>35747.72</close_usd>
    <volume>66634571</volume>
    <market_cap_billion>310.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54449</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-28</date>
    <open_usd>25609.05</open_usd>
    <high_usd>3772.39</high_usd>
    <low_usd>6626.3</low_usd>
    <close_usd>698.42</close_usd>
    <volume>60086060</volume>
    <market_cap_billion>1086.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54450</record_id>
    <symbol>Solana</symbol>
    <date>2024-06-16</date>
    <open_usd>36501.4</open_usd>
    <high_usd>26964.53</high_usd>
    <low_usd>2750.45</low_usd>
    <close_usd>10279.93</close_usd>
    <volume>66788249</volume>
    <market_cap_billion>784.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54451</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-07-18</date>
    <open_usd>35116.57</open_usd>
    <high_usd>2723.25</high_usd>
    <low_usd>36675.41</low_usd>
    <close_usd>56325.02</close_usd>
    <volume>11734955</volume>
    <market_cap_billion>263.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54452</record_id>
    <symbol>Cardano</symbol>
    <date>2025-02-08</date>
    <open_usd>60362.98</open_usd>
    <high_usd>9907.25</high_usd>
    <low_usd>44822.99</low_usd>
    <close_usd>40135.55</close_usd>
    <volume>66021780</volume>
    <market_cap_billion>607.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54453</record_id>
    <symbol>Solana</symbol>
    <date>2026-03-23</date>
    <open_usd>47471.41</open_usd>
    <high_usd>51958.13</high_usd>
    <low_usd>25132.61</low_usd>
    <close_usd>53418.6</close_usd>
    <volume>81614380</volume>
    <market_cap_billion>219.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54454</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-02-05</date>
    <open_usd>41345.92</open_usd>
    <high_usd>30372.69</high_usd>
    <low_usd>10810.95</low_usd>
    <close_usd>5968.44</close_usd>
    <volume>71586508</volume>
    <market_cap_billion>140.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54455</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-12-10</date>
    <open_usd>49461.57</open_usd>
    <high_usd>4407.75</high_usd>
    <low_usd>257.85</low_usd>
    <close_usd>59968.14</close_usd>
    <volume>55895468</volume>
    <market_cap_billion>304.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54456</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-06-16</date>
    <open_usd>16557.47</open_usd>
    <high_usd>21719.38</high_usd>
    <low_usd>41147.32</low_usd>
    <close_usd>2256.15</close_usd>
    <volume>32742668</volume>
    <market_cap_billion>32.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54457</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-09-26</date>
    <open_usd>29463.26</open_usd>
    <high_usd>5739.08</high_usd>
    <low_usd>25858.35</low_usd>
    <close_usd>62405.49</close_usd>
    <volume>89653459</volume>
    <market_cap_billion>520.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54458</record_id>
    <symbol>Cardano</symbol>
    <date>2026-02-07</date>
    <open_usd>40466.94</open_usd>
    <high_usd>66866.9</high_usd>
    <low_usd>7725.34</low_usd>
    <close_usd>17272.65</close_usd>
    <volume>65832496</volume>
    <market_cap_billion>1022.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54459</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-06-10</date>
    <open_usd>60933.88</open_usd>
    <high_usd>62235.12</high_usd>
    <low_usd>45213.9</low_usd>
    <close_usd>67338.13</close_usd>
    <volume>68072757</volume>
    <market_cap_billion>670.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54460</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-10-14</date>
    <open_usd>980.96</open_usd>
    <high_usd>32179.13</high_usd>
    <low_usd>43278.25</low_usd>
    <close_usd>1123.73</close_usd>
    <volume>65572974</volume>
    <market_cap_billion>944.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54461</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-05-18</date>
    <open_usd>60779.8</open_usd>
    <high_usd>31805.95</high_usd>
    <low_usd>19258.23</low_usd>
    <close_usd>3368.0</close_usd>
    <volume>49857159</volume>
    <market_cap_billion>204.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54462</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-10</date>
    <open_usd>53353.91</open_usd>
    <high_usd>56791.67</high_usd>
    <low_usd>42428.24</low_usd>
    <close_usd>58225.75</close_usd>
    <volume>65254162</volume>
    <market_cap_billion>1185.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54463</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-02-02</date>
    <open_usd>23731.06</open_usd>
    <high_usd>32574.28</high_usd>
    <low_usd>8127.22</low_usd>
    <close_usd>12044.49</close_usd>
    <volume>31592980</volume>
    <market_cap_billion>1199.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54464</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-03-15</date>
    <open_usd>1168.75</open_usd>
    <high_usd>24876.05</high_usd>
    <low_usd>21323.27</low_usd>
    <close_usd>12324.37</close_usd>
    <volume>24643493</volume>
    <market_cap_billion>1176.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54465</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-09-03</date>
    <open_usd>60407.35</open_usd>
    <high_usd>49668.18</high_usd>
    <low_usd>5127.03</low_usd>
    <close_usd>37156.13</close_usd>
    <volume>47823498</volume>
    <market_cap_billion>716.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54466</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-02-26</date>
    <open_usd>6093.83</open_usd>
    <high_usd>65127.43</high_usd>
    <low_usd>43097.2</low_usd>
    <close_usd>52502.95</close_usd>
    <volume>80918079</volume>
    <market_cap_billion>334.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54467</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-08-24</date>
    <open_usd>63852.43</open_usd>
    <high_usd>24138.42</high_usd>
    <low_usd>49765.9</low_usd>
    <close_usd>49747.79</close_usd>
    <volume>36198489</volume>
    <market_cap_billion>601.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54468</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-08</date>
    <open_usd>987.73</open_usd>
    <high_usd>45712.89</high_usd>
    <low_usd>51708.53</low_usd>
    <close_usd>2529.28</close_usd>
    <volume>30285342</volume>
    <market_cap_billion>687.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54469</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-02-20</date>
    <open_usd>17600.21</open_usd>
    <high_usd>4604.99</high_usd>
    <low_usd>21124.54</low_usd>
    <close_usd>13021.62</close_usd>
    <volume>35905725</volume>
    <market_cap_billion>1054.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54470</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-05</date>
    <open_usd>49500.82</open_usd>
    <high_usd>41264.81</high_usd>
    <low_usd>21436.7</low_usd>
    <close_usd>54848.0</close_usd>
    <volume>86482205</volume>
    <market_cap_billion>426.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54471</record_id>
    <symbol>Solana</symbol>
    <date>2022-11-02</date>
    <open_usd>53496.14</open_usd>
    <high_usd>65019.52</high_usd>
    <low_usd>9893.56</low_usd>
    <close_usd>10491.81</close_usd>
    <volume>61087561</volume>
    <market_cap_billion>597.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54472</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-12-16</date>
    <open_usd>66695.99</open_usd>
    <high_usd>52593.66</high_usd>
    <low_usd>50510.05</low_usd>
    <close_usd>54321.04</close_usd>
    <volume>35478646</volume>
    <market_cap_billion>628.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54473</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-01-02</date>
    <open_usd>43097.21</open_usd>
    <high_usd>20765.66</high_usd>
    <low_usd>3822.93</low_usd>
    <close_usd>41764.15</close_usd>
    <volume>75199646</volume>
    <market_cap_billion>1098.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54474</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-11-12</date>
    <open_usd>48.29</open_usd>
    <high_usd>29922.44</high_usd>
    <low_usd>36367.88</low_usd>
    <close_usd>62951.04</close_usd>
    <volume>22863888</volume>
    <market_cap_billion>755.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54475</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-11</date>
    <open_usd>56204.08</open_usd>
    <high_usd>66577.04</high_usd>
    <low_usd>6498.27</low_usd>
    <close_usd>281.65</close_usd>
    <volume>56275064</volume>
    <market_cap_billion>598.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54476</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-10-16</date>
    <open_usd>55518.55</open_usd>
    <high_usd>17801.17</high_usd>
    <low_usd>51698.87</low_usd>
    <close_usd>20721.82</close_usd>
    <volume>41794045</volume>
    <market_cap_billion>1136.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54477</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-09-23</date>
    <open_usd>16085.45</open_usd>
    <high_usd>27027.78</high_usd>
    <low_usd>9413.1</low_usd>
    <close_usd>44989.34</close_usd>
    <volume>22387914</volume>
    <market_cap_billion>813.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54478</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-05-23</date>
    <open_usd>15240.64</open_usd>
    <high_usd>67533.87</high_usd>
    <low_usd>66644.25</low_usd>
    <close_usd>45108.79</close_usd>
    <volume>1966919</volume>
    <market_cap_billion>1176.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54479</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-08</date>
    <open_usd>2763.51</open_usd>
    <high_usd>32256.32</high_usd>
    <low_usd>14894.74</low_usd>
    <close_usd>59306.24</close_usd>
    <volume>23987362</volume>
    <market_cap_billion>928.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54480</record_id>
    <symbol>Solana</symbol>
    <date>2022-07-25</date>
    <open_usd>22092.22</open_usd>
    <high_usd>30990.5</high_usd>
    <low_usd>38514.59</low_usd>
    <close_usd>62472.7</close_usd>
    <volume>77136429</volume>
    <market_cap_billion>197.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54481</record_id>
    <symbol>Cardano</symbol>
    <date>2022-07-19</date>
    <open_usd>52979.19</open_usd>
    <high_usd>3401.62</high_usd>
    <low_usd>24036.71</low_usd>
    <close_usd>21775.39</close_usd>
    <volume>24188551</volume>
    <market_cap_billion>622.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54482</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-22</date>
    <open_usd>19287.44</open_usd>
    <high_usd>10649.47</high_usd>
    <low_usd>25560.56</low_usd>
    <close_usd>308.86</close_usd>
    <volume>74082690</volume>
    <market_cap_billion>1181.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54483</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-01-27</date>
    <open_usd>23543.9</open_usd>
    <high_usd>47761.54</high_usd>
    <low_usd>36375.62</low_usd>
    <close_usd>9878.46</close_usd>
    <volume>62553575</volume>
    <market_cap_billion>116.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54484</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-27</date>
    <open_usd>16121.08</open_usd>
    <high_usd>22975.37</high_usd>
    <low_usd>5061.65</low_usd>
    <close_usd>24306.6</close_usd>
    <volume>9750090</volume>
    <market_cap_billion>1141.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54485</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-02-14</date>
    <open_usd>48017.36</open_usd>
    <high_usd>1535.46</high_usd>
    <low_usd>55643.28</low_usd>
    <close_usd>40755.23</close_usd>
    <volume>55406971</volume>
    <market_cap_billion>257.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54486</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-05</date>
    <open_usd>19238.95</open_usd>
    <high_usd>19502.71</high_usd>
    <low_usd>40803.47</low_usd>
    <close_usd>60190.13</close_usd>
    <volume>5900156</volume>
    <market_cap_billion>559.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54487</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-11-02</date>
    <open_usd>28727.13</open_usd>
    <high_usd>3595.65</high_usd>
    <low_usd>29831.73</low_usd>
    <close_usd>15355.92</close_usd>
    <volume>58645316</volume>
    <market_cap_billion>406.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54488</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-06-11</date>
    <open_usd>53887.87</open_usd>
    <high_usd>9281.3</high_usd>
    <low_usd>41815.12</low_usd>
    <close_usd>46093.27</close_usd>
    <volume>2525680</volume>
    <market_cap_billion>756.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54489</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-05-15</date>
    <open_usd>29622.49</open_usd>
    <high_usd>13010.82</high_usd>
    <low_usd>54743.61</low_usd>
    <close_usd>6830.12</close_usd>
    <volume>88100171</volume>
    <market_cap_billion>642.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54490</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-13</date>
    <open_usd>67644.19</open_usd>
    <high_usd>54097.18</high_usd>
    <low_usd>40441.96</low_usd>
    <close_usd>53410.83</close_usd>
    <volume>28514520</volume>
    <market_cap_billion>82.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54491</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-11-04</date>
    <open_usd>34948.77</open_usd>
    <high_usd>54597.6</high_usd>
    <low_usd>29015.43</low_usd>
    <close_usd>37370.99</close_usd>
    <volume>41156250</volume>
    <market_cap_billion>138.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54492</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-10-18</date>
    <open_usd>27801.27</open_usd>
    <high_usd>612.62</high_usd>
    <low_usd>12672.5</low_usd>
    <close_usd>12353.37</close_usd>
    <volume>84973110</volume>
    <market_cap_billion>188.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54493</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-11-20</date>
    <open_usd>38867.92</open_usd>
    <high_usd>31340.29</high_usd>
    <low_usd>7479.35</low_usd>
    <close_usd>53828.28</close_usd>
    <volume>81921240</volume>
    <market_cap_billion>786.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54494</record_id>
    <symbol>Solana</symbol>
    <date>2023-02-03</date>
    <open_usd>4016.46</open_usd>
    <high_usd>40054.28</high_usd>
    <low_usd>38980.46</low_usd>
    <close_usd>31331.22</close_usd>
    <volume>75607596</volume>
    <market_cap_billion>660.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54495</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-05-02</date>
    <open_usd>17651.39</open_usd>
    <high_usd>21138.09</high_usd>
    <low_usd>58468.67</low_usd>
    <close_usd>64434.22</close_usd>
    <volume>12699722</volume>
    <market_cap_billion>217.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54496</record_id>
    <symbol>Cardano</symbol>
    <date>2022-06-03</date>
    <open_usd>21266.07</open_usd>
    <high_usd>57805.73</high_usd>
    <low_usd>66014.45</low_usd>
    <close_usd>7698.28</close_usd>
    <volume>20372140</volume>
    <market_cap_billion>360.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54497</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-11</date>
    <open_usd>28666.45</open_usd>
    <high_usd>3331.15</high_usd>
    <low_usd>34967.52</low_usd>
    <close_usd>43204.9</close_usd>
    <volume>16015234</volume>
    <market_cap_billion>547.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54498</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-06-11</date>
    <open_usd>49478.65</open_usd>
    <high_usd>28206.09</high_usd>
    <low_usd>58394.4</low_usd>
    <close_usd>13863.04</close_usd>
    <volume>57146535</volume>
    <market_cap_billion>471.86</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54499</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-09-23</date>
    <open_usd>48460.88</open_usd>
    <high_usd>22924.9</high_usd>
    <low_usd>47960.61</low_usd>
    <close_usd>56318.85</close_usd>
    <volume>51928636</volume>
    <market_cap_billion>1100.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54500</record_id>
    <symbol>Solana</symbol>
    <date>2024-01-26</date>
    <open_usd>24913.24</open_usd>
    <high_usd>12776.3</high_usd>
    <low_usd>13777.95</low_usd>
    <close_usd>11413.65</close_usd>
    <volume>50652887</volume>
    <market_cap_billion>579.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54501</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-09-09</date>
    <open_usd>22103.19</open_usd>
    <high_usd>50096.73</high_usd>
    <low_usd>32860.16</low_usd>
    <close_usd>33214.95</close_usd>
    <volume>1137281</volume>
    <market_cap_billion>85.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54502</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-03-27</date>
    <open_usd>18086.7</open_usd>
    <high_usd>66457.71</high_usd>
    <low_usd>32407.35</low_usd>
    <close_usd>62120.47</close_usd>
    <volume>14738212</volume>
    <market_cap_billion>864.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54503</record_id>
    <symbol>Cardano</symbol>
    <date>2022-10-07</date>
    <open_usd>51138.5</open_usd>
    <high_usd>32334.34</high_usd>
    <low_usd>61079.28</low_usd>
    <close_usd>2136.67</close_usd>
    <volume>88783334</volume>
    <market_cap_billion>298.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54504</record_id>
    <symbol>Solana</symbol>
    <date>2025-12-23</date>
    <open_usd>60225.95</open_usd>
    <high_usd>7034.29</high_usd>
    <low_usd>57141.95</low_usd>
    <close_usd>5776.83</close_usd>
    <volume>30880369</volume>
    <market_cap_billion>803.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54505</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-15</date>
    <open_usd>10106.72</open_usd>
    <high_usd>5967.27</high_usd>
    <low_usd>51537.85</low_usd>
    <close_usd>35498.6</close_usd>
    <volume>83643878</volume>
    <market_cap_billion>594.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54506</record_id>
    <symbol>Cardano</symbol>
    <date>2023-08-15</date>
    <open_usd>17092.26</open_usd>
    <high_usd>56519.17</high_usd>
    <low_usd>6539.71</low_usd>
    <close_usd>67140.86</close_usd>
    <volume>54036515</volume>
    <market_cap_billion>250.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54507</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-07</date>
    <open_usd>34060.85</open_usd>
    <high_usd>55515.19</high_usd>
    <low_usd>66157.07</low_usd>
    <close_usd>54858.73</close_usd>
    <volume>11711011</volume>
    <market_cap_billion>181.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54508</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-16</date>
    <open_usd>14214.8</open_usd>
    <high_usd>56635.69</high_usd>
    <low_usd>19582.2</low_usd>
    <close_usd>60945.64</close_usd>
    <volume>75391217</volume>
    <market_cap_billion>229.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54509</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-06-16</date>
    <open_usd>24631.38</open_usd>
    <high_usd>2226.0</high_usd>
    <low_usd>30936.62</low_usd>
    <close_usd>680.08</close_usd>
    <volume>81830687</volume>
    <market_cap_billion>269.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54510</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-05-15</date>
    <open_usd>36693.3</open_usd>
    <high_usd>49351.56</high_usd>
    <low_usd>38446.15</low_usd>
    <close_usd>29212.11</close_usd>
    <volume>69692686</volume>
    <market_cap_billion>419.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54511</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-26</date>
    <open_usd>131.23</open_usd>
    <high_usd>57840.06</high_usd>
    <low_usd>18889.07</low_usd>
    <close_usd>6072.78</close_usd>
    <volume>1613523</volume>
    <market_cap_billion>849.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54512</record_id>
    <symbol>Solana</symbol>
    <date>2025-11-28</date>
    <open_usd>25443.5</open_usd>
    <high_usd>51710.65</high_usd>
    <low_usd>18373.02</low_usd>
    <close_usd>67425.84</close_usd>
    <volume>2026461</volume>
    <market_cap_billion>1141.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54513</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-12-15</date>
    <open_usd>29679.36</open_usd>
    <high_usd>47156.45</high_usd>
    <low_usd>41304.34</low_usd>
    <close_usd>66151.29</close_usd>
    <volume>4970444</volume>
    <market_cap_billion>1187.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54514</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-03-22</date>
    <open_usd>53031.35</open_usd>
    <high_usd>14155.27</high_usd>
    <low_usd>29370.07</low_usd>
    <close_usd>8540.39</close_usd>
    <volume>77081953</volume>
    <market_cap_billion>925.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54515</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-10</date>
    <open_usd>12974.18</open_usd>
    <high_usd>30699.27</high_usd>
    <low_usd>31706.04</low_usd>
    <close_usd>4334.05</close_usd>
    <volume>14860343</volume>
    <market_cap_billion>230.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54516</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-22</date>
    <open_usd>2985.09</open_usd>
    <high_usd>65868.39</high_usd>
    <low_usd>30861.1</low_usd>
    <close_usd>34492.68</close_usd>
    <volume>34148109</volume>
    <market_cap_billion>536.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54517</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-09-25</date>
    <open_usd>21108.87</open_usd>
    <high_usd>13375.33</high_usd>
    <low_usd>35110.13</low_usd>
    <close_usd>11811.56</close_usd>
    <volume>72129651</volume>
    <market_cap_billion>1137.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54518</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-05-16</date>
    <open_usd>11433.84</open_usd>
    <high_usd>43421.81</high_usd>
    <low_usd>36630.94</low_usd>
    <close_usd>43429.24</close_usd>
    <volume>18773255</volume>
    <market_cap_billion>819.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54519</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-10-26</date>
    <open_usd>19244.28</open_usd>
    <high_usd>67004.52</high_usd>
    <low_usd>19145.21</low_usd>
    <close_usd>27305.36</close_usd>
    <volume>44253037</volume>
    <market_cap_billion>288.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54520</record_id>
    <symbol>Solana</symbol>
    <date>2025-12-11</date>
    <open_usd>21086.44</open_usd>
    <high_usd>9836.06</high_usd>
    <low_usd>65818.75</low_usd>
    <close_usd>37541.4</close_usd>
    <volume>46527058</volume>
    <market_cap_billion>16.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54521</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-07-28</date>
    <open_usd>64672.52</open_usd>
    <high_usd>22993.43</high_usd>
    <low_usd>39966.81</low_usd>
    <close_usd>47480.62</close_usd>
    <volume>37599685</volume>
    <market_cap_billion>0.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54522</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-03-03</date>
    <open_usd>32816.56</open_usd>
    <high_usd>17010.42</high_usd>
    <low_usd>49607.37</low_usd>
    <close_usd>35089.33</close_usd>
    <volume>8799823</volume>
    <market_cap_billion>232.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54523</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-09-15</date>
    <open_usd>7145.2</open_usd>
    <high_usd>3704.88</high_usd>
    <low_usd>24350.3</low_usd>
    <close_usd>1649.0</close_usd>
    <volume>69006830</volume>
    <market_cap_billion>186.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54524</record_id>
    <symbol>Cardano</symbol>
    <date>2023-09-06</date>
    <open_usd>26662.22</open_usd>
    <high_usd>35670.78</high_usd>
    <low_usd>36931.31</low_usd>
    <close_usd>49634.85</close_usd>
    <volume>34897743</volume>
    <market_cap_billion>770.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54525</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-07-08</date>
    <open_usd>8338.14</open_usd>
    <high_usd>29771.36</high_usd>
    <low_usd>1512.85</low_usd>
    <close_usd>65021.95</close_usd>
    <volume>2672778</volume>
    <market_cap_billion>124.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54526</record_id>
    <symbol>Cardano</symbol>
    <date>2022-09-26</date>
    <open_usd>22696.15</open_usd>
    <high_usd>59958.65</high_usd>
    <low_usd>44453.05</low_usd>
    <close_usd>21147.44</close_usd>
    <volume>37311192</volume>
    <market_cap_billion>1070.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54527</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-11-03</date>
    <open_usd>29936.84</open_usd>
    <high_usd>25279.32</high_usd>
    <low_usd>48037.09</low_usd>
    <close_usd>59331.14</close_usd>
    <volume>62643991</volume>
    <market_cap_billion>728.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54528</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-06-06</date>
    <open_usd>10001.43</open_usd>
    <high_usd>63917.1</high_usd>
    <low_usd>62120.6</low_usd>
    <close_usd>44345.15</close_usd>
    <volume>82404296</volume>
    <market_cap_billion>558.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54529</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-25</date>
    <open_usd>45362.18</open_usd>
    <high_usd>63621.27</high_usd>
    <low_usd>25096.31</low_usd>
    <close_usd>67408.37</close_usd>
    <volume>10019964</volume>
    <market_cap_billion>285.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54530</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-06-23</date>
    <open_usd>36209.81</open_usd>
    <high_usd>8332.9</high_usd>
    <low_usd>57274.87</low_usd>
    <close_usd>32679.67</close_usd>
    <volume>14911333</volume>
    <market_cap_billion>1033.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54531</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-20</date>
    <open_usd>57455.06</open_usd>
    <high_usd>45444.59</high_usd>
    <low_usd>18587.94</low_usd>
    <close_usd>65321.35</close_usd>
    <volume>67240388</volume>
    <market_cap_billion>519.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54532</record_id>
    <symbol>Cardano</symbol>
    <date>2023-09-27</date>
    <open_usd>60590.27</open_usd>
    <high_usd>57916.47</high_usd>
    <low_usd>47887.05</low_usd>
    <close_usd>23752.67</close_usd>
    <volume>79836543</volume>
    <market_cap_billion>896.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54533</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-07-19</date>
    <open_usd>61479.11</open_usd>
    <high_usd>49501.28</high_usd>
    <low_usd>22115.16</low_usd>
    <close_usd>24676.34</close_usd>
    <volume>42907635</volume>
    <market_cap_billion>26.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54534</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-01-02</date>
    <open_usd>20403.46</open_usd>
    <high_usd>53987.45</high_usd>
    <low_usd>43587.25</low_usd>
    <close_usd>45541.97</close_usd>
    <volume>57309138</volume>
    <market_cap_billion>671.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54535</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-05</date>
    <open_usd>12570.19</open_usd>
    <high_usd>14689.91</high_usd>
    <low_usd>21720.32</low_usd>
    <close_usd>56786.9</close_usd>
    <volume>61159393</volume>
    <market_cap_billion>1073.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54536</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-05-03</date>
    <open_usd>1226.11</open_usd>
    <high_usd>55294.44</high_usd>
    <low_usd>23885.61</low_usd>
    <close_usd>18346.68</close_usd>
    <volume>402000</volume>
    <market_cap_billion>295.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54537</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-03-17</date>
    <open_usd>39674.1</open_usd>
    <high_usd>17529.66</high_usd>
    <low_usd>26029.16</low_usd>
    <close_usd>21311.8</close_usd>
    <volume>80042236</volume>
    <market_cap_billion>862.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54538</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-06-23</date>
    <open_usd>13466.71</open_usd>
    <high_usd>10989.35</high_usd>
    <low_usd>15211.76</low_usd>
    <close_usd>64374.82</close_usd>
    <volume>50158356</volume>
    <market_cap_billion>151.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54539</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-12-23</date>
    <open_usd>33306.82</open_usd>
    <high_usd>52629.93</high_usd>
    <low_usd>53638.66</low_usd>
    <close_usd>17162.81</close_usd>
    <volume>67881227</volume>
    <market_cap_billion>1083.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54540</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-08-05</date>
    <open_usd>54755.23</open_usd>
    <high_usd>20842.08</high_usd>
    <low_usd>4331.29</low_usd>
    <close_usd>35256.89</close_usd>
    <volume>13562874</volume>
    <market_cap_billion>1090.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54541</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-10-11</date>
    <open_usd>24541.99</open_usd>
    <high_usd>54837.3</high_usd>
    <low_usd>46912.69</low_usd>
    <close_usd>48648.46</close_usd>
    <volume>3416409</volume>
    <market_cap_billion>1066.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54542</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-06-26</date>
    <open_usd>43859.36</open_usd>
    <high_usd>2875.15</high_usd>
    <low_usd>35385.71</low_usd>
    <close_usd>64819.48</close_usd>
    <volume>11746562</volume>
    <market_cap_billion>448.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54543</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-08-10</date>
    <open_usd>64373.25</open_usd>
    <high_usd>29377.52</high_usd>
    <low_usd>49020.74</low_usd>
    <close_usd>10878.91</close_usd>
    <volume>7264929</volume>
    <market_cap_billion>396.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54544</record_id>
    <symbol>Solana</symbol>
    <date>2026-06-18</date>
    <open_usd>47053.55</open_usd>
    <high_usd>34577.38</high_usd>
    <low_usd>27102.86</low_usd>
    <close_usd>63277.96</close_usd>
    <volume>38104000</volume>
    <market_cap_billion>19.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54545</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-11-02</date>
    <open_usd>15743.18</open_usd>
    <high_usd>10811.08</high_usd>
    <low_usd>61888.76</low_usd>
    <close_usd>65139.19</close_usd>
    <volume>14139249</volume>
    <market_cap_billion>463.3</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54546</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-12-03</date>
    <open_usd>51394.69</open_usd>
    <high_usd>3570.17</high_usd>
    <low_usd>18967.07</low_usd>
    <close_usd>49777.96</close_usd>
    <volume>6944013</volume>
    <market_cap_billion>965.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54547</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-07-09</date>
    <open_usd>49246.71</open_usd>
    <high_usd>66324.27</high_usd>
    <low_usd>21122.72</low_usd>
    <close_usd>53881.79</close_usd>
    <volume>87094107</volume>
    <market_cap_billion>1075.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54548</record_id>
    <symbol>Solana</symbol>
    <date>2025-06-14</date>
    <open_usd>62240.59</open_usd>
    <high_usd>55067.76</high_usd>
    <low_usd>39107.59</low_usd>
    <close_usd>3209.57</close_usd>
    <volume>70835162</volume>
    <market_cap_billion>608.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54549</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-25</date>
    <open_usd>3887.73</open_usd>
    <high_usd>67344.61</high_usd>
    <low_usd>39380.44</low_usd>
    <close_usd>28981.06</close_usd>
    <volume>13765417</volume>
    <market_cap_billion>231.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54550</record_id>
    <symbol>Cardano</symbol>
    <date>2026-05-23</date>
    <open_usd>33820.15</open_usd>
    <high_usd>47453.6</high_usd>
    <low_usd>24902.73</low_usd>
    <close_usd>356.19</close_usd>
    <volume>29227842</volume>
    <market_cap_billion>235.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54551</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-06-19</date>
    <open_usd>57510.71</open_usd>
    <high_usd>13695.77</high_usd>
    <low_usd>1560.32</low_usd>
    <close_usd>23941.12</close_usd>
    <volume>70459982</volume>
    <market_cap_billion>954.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54552</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-12-16</date>
    <open_usd>37370.84</open_usd>
    <high_usd>47606.75</high_usd>
    <low_usd>12661.59</low_usd>
    <close_usd>17117.38</close_usd>
    <volume>39274602</volume>
    <market_cap_billion>867.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54553</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-20</date>
    <open_usd>32399.25</open_usd>
    <high_usd>20262.95</high_usd>
    <low_usd>42232.67</low_usd>
    <close_usd>25951.22</close_usd>
    <volume>8457167</volume>
    <market_cap_billion>458.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54554</record_id>
    <symbol>Cardano</symbol>
    <date>2026-08-10</date>
    <open_usd>10678.97</open_usd>
    <high_usd>64719.7</high_usd>
    <low_usd>29172.71</low_usd>
    <close_usd>59840.64</close_usd>
    <volume>83739391</volume>
    <market_cap_billion>436.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54555</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-02-17</date>
    <open_usd>12094.2</open_usd>
    <high_usd>30635.13</high_usd>
    <low_usd>19906.93</low_usd>
    <close_usd>47134.81</close_usd>
    <volume>43208098</volume>
    <market_cap_billion>270.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54556</record_id>
    <symbol>Cardano</symbol>
    <date>2026-09-19</date>
    <open_usd>55861.72</open_usd>
    <high_usd>4862.36</high_usd>
    <low_usd>44167.38</low_usd>
    <close_usd>13116.85</close_usd>
    <volume>9063989</volume>
    <market_cap_billion>290.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54557</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-06-02</date>
    <open_usd>48580.52</open_usd>
    <high_usd>38771.39</high_usd>
    <low_usd>15649.33</low_usd>
    <close_usd>35372.64</close_usd>
    <volume>25586054</volume>
    <market_cap_billion>217.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54558</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-11</date>
    <open_usd>27266.39</open_usd>
    <high_usd>54639.29</high_usd>
    <low_usd>7109.6</low_usd>
    <close_usd>44604.31</close_usd>
    <volume>14774269</volume>
    <market_cap_billion>688.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54559</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-11-26</date>
    <open_usd>15867.84</open_usd>
    <high_usd>33009.52</high_usd>
    <low_usd>2375.13</low_usd>
    <close_usd>5674.2</close_usd>
    <volume>75434752</volume>
    <market_cap_billion>1146.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54560</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-02-10</date>
    <open_usd>8105.52</open_usd>
    <high_usd>33734.96</high_usd>
    <low_usd>18701.56</low_usd>
    <close_usd>53114.61</close_usd>
    <volume>37751657</volume>
    <market_cap_billion>588.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54561</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-01-13</date>
    <open_usd>10197.41</open_usd>
    <high_usd>2889.87</high_usd>
    <low_usd>55387.69</low_usd>
    <close_usd>16856.23</close_usd>
    <volume>69547707</volume>
    <market_cap_billion>50.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54562</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-04-09</date>
    <open_usd>57433.6</open_usd>
    <high_usd>17804.81</high_usd>
    <low_usd>12033.72</low_usd>
    <close_usd>60341.48</close_usd>
    <volume>87449222</volume>
    <market_cap_billion>677.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54563</record_id>
    <symbol>Cardano</symbol>
    <date>2026-05-14</date>
    <open_usd>5874.38</open_usd>
    <high_usd>37818.08</high_usd>
    <low_usd>44470.1</low_usd>
    <close_usd>45153.17</close_usd>
    <volume>33392058</volume>
    <market_cap_billion>23.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54564</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-10-10</date>
    <open_usd>24442.32</open_usd>
    <high_usd>68894.3</high_usd>
    <low_usd>59008.7</low_usd>
    <close_usd>50308.11</close_usd>
    <volume>32504907</volume>
    <market_cap_billion>414.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54565</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-03-07</date>
    <open_usd>20344.01</open_usd>
    <high_usd>67606.79</high_usd>
    <low_usd>27698.21</low_usd>
    <close_usd>23632.12</close_usd>
    <volume>85164033</volume>
    <market_cap_billion>412.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54566</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-10-23</date>
    <open_usd>11449.17</open_usd>
    <high_usd>46207.77</high_usd>
    <low_usd>7514.92</low_usd>
    <close_usd>14464.87</close_usd>
    <volume>48635657</volume>
    <market_cap_billion>720.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54567</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-03-19</date>
    <open_usd>37851.05</open_usd>
    <high_usd>3051.31</high_usd>
    <low_usd>47332.98</low_usd>
    <close_usd>15503.62</close_usd>
    <volume>78221854</volume>
    <market_cap_billion>700.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54568</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-26</date>
    <open_usd>29038.51</open_usd>
    <high_usd>35820.46</high_usd>
    <low_usd>49995.47</low_usd>
    <close_usd>32188.74</close_usd>
    <volume>84573127</volume>
    <market_cap_billion>833.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54569</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-10-20</date>
    <open_usd>6173.05</open_usd>
    <high_usd>22893.5</high_usd>
    <low_usd>36241.72</low_usd>
    <close_usd>11505.81</close_usd>
    <volume>60400150</volume>
    <market_cap_billion>856.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54570</record_id>
    <symbol>Solana</symbol>
    <date>2026-05-07</date>
    <open_usd>5906.97</open_usd>
    <high_usd>28004.91</high_usd>
    <low_usd>51708.02</low_usd>
    <close_usd>37651.42</close_usd>
    <volume>39998278</volume>
    <market_cap_billion>1007.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54571</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-03-07</date>
    <open_usd>4333.25</open_usd>
    <high_usd>49344.77</high_usd>
    <low_usd>4091.25</low_usd>
    <close_usd>19694.24</close_usd>
    <volume>77920170</volume>
    <market_cap_billion>87.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54572</record_id>
    <symbol>Cardano</symbol>
    <date>2026-06-26</date>
    <open_usd>43456.3</open_usd>
    <high_usd>1719.93</high_usd>
    <low_usd>7501.94</low_usd>
    <close_usd>33167.15</close_usd>
    <volume>70443334</volume>
    <market_cap_billion>1020.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54573</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-02-05</date>
    <open_usd>9529.89</open_usd>
    <high_usd>47407.94</high_usd>
    <low_usd>14029.52</low_usd>
    <close_usd>8436.72</close_usd>
    <volume>24922989</volume>
    <market_cap_billion>972.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54574</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-08-20</date>
    <open_usd>28324.32</open_usd>
    <high_usd>33945.15</high_usd>
    <low_usd>62467.02</low_usd>
    <close_usd>11419.67</close_usd>
    <volume>6740581</volume>
    <market_cap_billion>459.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54575</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-02-06</date>
    <open_usd>6120.86</open_usd>
    <high_usd>60835.4</high_usd>
    <low_usd>32513.87</low_usd>
    <close_usd>11133.43</close_usd>
    <volume>27736389</volume>
    <market_cap_billion>85.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54576</record_id>
    <symbol>Cardano</symbol>
    <date>2022-07-17</date>
    <open_usd>14876.14</open_usd>
    <high_usd>10450.15</high_usd>
    <low_usd>54352.19</low_usd>
    <close_usd>46803.36</close_usd>
    <volume>58582457</volume>
    <market_cap_billion>784.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54577</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-05-01</date>
    <open_usd>8730.28</open_usd>
    <high_usd>45973.09</high_usd>
    <low_usd>60501.11</low_usd>
    <close_usd>61536.09</close_usd>
    <volume>85537606</volume>
    <market_cap_billion>79.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54578</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-11-18</date>
    <open_usd>36242.62</open_usd>
    <high_usd>40178.57</high_usd>
    <low_usd>51484.88</low_usd>
    <close_usd>35250.39</close_usd>
    <volume>10865301</volume>
    <market_cap_billion>77.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54579</record_id>
    <symbol>Solana</symbol>
    <date>2026-06-15</date>
    <open_usd>22514.71</open_usd>
    <high_usd>16210.55</high_usd>
    <low_usd>44409.77</low_usd>
    <close_usd>60444.0</close_usd>
    <volume>20122587</volume>
    <market_cap_billion>1135.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54580</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-08-13</date>
    <open_usd>7428.91</open_usd>
    <high_usd>276.93</high_usd>
    <low_usd>54910.9</low_usd>
    <close_usd>1267.48</close_usd>
    <volume>48866866</volume>
    <market_cap_billion>803.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54581</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-11-22</date>
    <open_usd>20172.13</open_usd>
    <high_usd>46568.42</high_usd>
    <low_usd>3406.22</low_usd>
    <close_usd>3473.94</close_usd>
    <volume>30849202</volume>
    <market_cap_billion>673.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54582</record_id>
    <symbol>Cardano</symbol>
    <date>2024-06-26</date>
    <open_usd>4070.87</open_usd>
    <high_usd>2659.77</high_usd>
    <low_usd>22520.08</low_usd>
    <close_usd>40116.27</close_usd>
    <volume>87007052</volume>
    <market_cap_billion>293.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54583</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-03-09</date>
    <open_usd>22538.67</open_usd>
    <high_usd>57922.2</high_usd>
    <low_usd>42915.82</low_usd>
    <close_usd>59477.38</close_usd>
    <volume>13610193</volume>
    <market_cap_billion>598.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54584</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-26</date>
    <open_usd>20995.55</open_usd>
    <high_usd>68448.72</high_usd>
    <low_usd>41969.28</low_usd>
    <close_usd>31751.5</close_usd>
    <volume>10598179</volume>
    <market_cap_billion>897.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54585</record_id>
    <symbol>Cardano</symbol>
    <date>2025-04-21</date>
    <open_usd>35304.95</open_usd>
    <high_usd>8935.46</high_usd>
    <low_usd>45629.99</low_usd>
    <close_usd>24440.23</close_usd>
    <volume>87794162</volume>
    <market_cap_billion>697.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54586</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-12-14</date>
    <open_usd>62633.98</open_usd>
    <high_usd>10969.3</high_usd>
    <low_usd>14149.79</low_usd>
    <close_usd>6378.59</close_usd>
    <volume>76284931</volume>
    <market_cap_billion>1071.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54587</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-03-13</date>
    <open_usd>28044.61</open_usd>
    <high_usd>56199.6</high_usd>
    <low_usd>1077.2</low_usd>
    <close_usd>45911.52</close_usd>
    <volume>72680764</volume>
    <market_cap_billion>29.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54588</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-12-04</date>
    <open_usd>33451.08</open_usd>
    <high_usd>64895.64</high_usd>
    <low_usd>52457.33</low_usd>
    <close_usd>12783.63</close_usd>
    <volume>25729557</volume>
    <market_cap_billion>645.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54589</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-09-17</date>
    <open_usd>33233.84</open_usd>
    <high_usd>42324.97</high_usd>
    <low_usd>24271.87</low_usd>
    <close_usd>51444.74</close_usd>
    <volume>75582313</volume>
    <market_cap_billion>1192.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54590</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-06-14</date>
    <open_usd>46364.2</open_usd>
    <high_usd>55525.23</high_usd>
    <low_usd>7531.5</low_usd>
    <close_usd>63044.42</close_usd>
    <volume>25493701</volume>
    <market_cap_billion>1158.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54591</record_id>
    <symbol>Cardano</symbol>
    <date>2022-01-11</date>
    <open_usd>28876.35</open_usd>
    <high_usd>57333.06</high_usd>
    <low_usd>40098.29</low_usd>
    <close_usd>11811.65</close_usd>
    <volume>62711293</volume>
    <market_cap_billion>892.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54592</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-02-27</date>
    <open_usd>12553.13</open_usd>
    <high_usd>42357.55</high_usd>
    <low_usd>50694.03</low_usd>
    <close_usd>13506.1</close_usd>
    <volume>65891415</volume>
    <market_cap_billion>471.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54593</record_id>
    <symbol>Solana</symbol>
    <date>2023-05-08</date>
    <open_usd>18578.19</open_usd>
    <high_usd>23335.33</high_usd>
    <low_usd>4840.33</low_usd>
    <close_usd>23577.59</close_usd>
    <volume>76225614</volume>
    <market_cap_billion>474.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54594</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-02-16</date>
    <open_usd>25829.57</open_usd>
    <high_usd>34252.38</high_usd>
    <low_usd>51083.29</low_usd>
    <close_usd>17961.25</close_usd>
    <volume>13537060</volume>
    <market_cap_billion>846.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54595</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-09-23</date>
    <open_usd>59958.55</open_usd>
    <high_usd>22591.48</high_usd>
    <low_usd>61706.07</low_usd>
    <close_usd>15619.24</close_usd>
    <volume>54375587</volume>
    <market_cap_billion>420.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54596</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-06-24</date>
    <open_usd>7494.1</open_usd>
    <high_usd>68407.96</high_usd>
    <low_usd>31060.55</low_usd>
    <close_usd>44074.98</close_usd>
    <volume>58988008</volume>
    <market_cap_billion>1092.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54597</record_id>
    <symbol>Cardano</symbol>
    <date>2025-04-03</date>
    <open_usd>48018.97</open_usd>
    <high_usd>16456.63</high_usd>
    <low_usd>29910.75</low_usd>
    <close_usd>245.97</close_usd>
    <volume>16048946</volume>
    <market_cap_billion>1061.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54598</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-03-11</date>
    <open_usd>7139.03</open_usd>
    <high_usd>13320.79</high_usd>
    <low_usd>53710.8</low_usd>
    <close_usd>38912.2</close_usd>
    <volume>41184332</volume>
    <market_cap_billion>7.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54599</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-02-27</date>
    <open_usd>2370.85</open_usd>
    <high_usd>6823.77</high_usd>
    <low_usd>12713.89</low_usd>
    <close_usd>29964.91</close_usd>
    <volume>33086968</volume>
    <market_cap_billion>868.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54600</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-07-14</date>
    <open_usd>26487.01</open_usd>
    <high_usd>5174.25</high_usd>
    <low_usd>12817.53</low_usd>
    <close_usd>9031.22</close_usd>
    <volume>13017104</volume>
    <market_cap_billion>731.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54601</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-02-22</date>
    <open_usd>40186.9</open_usd>
    <high_usd>65843.08</high_usd>
    <low_usd>22020.37</low_usd>
    <close_usd>13606.37</close_usd>
    <volume>16460109</volume>
    <market_cap_billion>335.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54602</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-04</date>
    <open_usd>27597.7</open_usd>
    <high_usd>63837.84</high_usd>
    <low_usd>60440.49</low_usd>
    <close_usd>59547.14</close_usd>
    <volume>73329816</volume>
    <market_cap_billion>23.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54603</record_id>
    <symbol>Cardano</symbol>
    <date>2023-11-28</date>
    <open_usd>58631.48</open_usd>
    <high_usd>23572.64</high_usd>
    <low_usd>44600.76</low_usd>
    <close_usd>43161.23</close_usd>
    <volume>31262548</volume>
    <market_cap_billion>89.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54604</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-22</date>
    <open_usd>60667.41</open_usd>
    <high_usd>177.68</high_usd>
    <low_usd>39624.22</low_usd>
    <close_usd>8712.65</close_usd>
    <volume>81789442</volume>
    <market_cap_billion>624.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54605</record_id>
    <symbol>Solana</symbol>
    <date>2023-04-08</date>
    <open_usd>16557.27</open_usd>
    <high_usd>58984.34</high_usd>
    <low_usd>31366.71</low_usd>
    <close_usd>19657.57</close_usd>
    <volume>28156181</volume>
    <market_cap_billion>13.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54606</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-03-13</date>
    <open_usd>38950.66</open_usd>
    <high_usd>61162.76</high_usd>
    <low_usd>62223.57</low_usd>
    <close_usd>61209.8</close_usd>
    <volume>57459056</volume>
    <market_cap_billion>649.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54607</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-11-21</date>
    <open_usd>21391.88</open_usd>
    <high_usd>7112.74</high_usd>
    <low_usd>39083.98</low_usd>
    <close_usd>52529.43</close_usd>
    <volume>82940064</volume>
    <market_cap_billion>833.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54608</record_id>
    <symbol>Solana</symbol>
    <date>2026-03-14</date>
    <open_usd>27210.68</open_usd>
    <high_usd>10978.41</high_usd>
    <low_usd>9280.59</low_usd>
    <close_usd>18173.33</close_usd>
    <volume>11458087</volume>
    <market_cap_billion>734.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54609</record_id>
    <symbol>Cardano</symbol>
    <date>2023-01-22</date>
    <open_usd>2706.44</open_usd>
    <high_usd>2797.24</high_usd>
    <low_usd>62529.64</low_usd>
    <close_usd>3798.51</close_usd>
    <volume>23439832</volume>
    <market_cap_billion>77.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54610</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-11-26</date>
    <open_usd>21779.5</open_usd>
    <high_usd>39749.46</high_usd>
    <low_usd>20186.63</low_usd>
    <close_usd>25416.04</close_usd>
    <volume>7348099</volume>
    <market_cap_billion>239.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54611</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-04</date>
    <open_usd>33534.59</open_usd>
    <high_usd>39063.43</high_usd>
    <low_usd>26851.42</low_usd>
    <close_usd>66853.54</close_usd>
    <volume>40312672</volume>
    <market_cap_billion>590.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54612</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-08-10</date>
    <open_usd>63234.57</open_usd>
    <high_usd>29846.99</high_usd>
    <low_usd>35454.22</low_usd>
    <close_usd>55163.98</close_usd>
    <volume>65188919</volume>
    <market_cap_billion>1117.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54613</record_id>
    <symbol>Solana</symbol>
    <date>2023-10-16</date>
    <open_usd>47367.43</open_usd>
    <high_usd>1736.78</high_usd>
    <low_usd>3181.63</low_usd>
    <close_usd>55783.94</close_usd>
    <volume>66241498</volume>
    <market_cap_billion>1175.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54614</record_id>
    <symbol>Solana</symbol>
    <date>2026-04-09</date>
    <open_usd>23305.51</open_usd>
    <high_usd>67689.27</high_usd>
    <low_usd>25660.81</low_usd>
    <close_usd>60015.6</close_usd>
    <volume>77559319</volume>
    <market_cap_billion>523.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54615</record_id>
    <symbol>Cardano</symbol>
    <date>2023-01-11</date>
    <open_usd>53507.05</open_usd>
    <high_usd>46557.31</high_usd>
    <low_usd>19744.98</low_usd>
    <close_usd>6789.22</close_usd>
    <volume>57663012</volume>
    <market_cap_billion>527.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54616</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-12-25</date>
    <open_usd>27166.19</open_usd>
    <high_usd>28494.16</high_usd>
    <low_usd>56161.54</low_usd>
    <close_usd>4370.52</close_usd>
    <volume>49066776</volume>
    <market_cap_billion>832.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54617</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-02-12</date>
    <open_usd>36791.52</open_usd>
    <high_usd>56577.21</high_usd>
    <low_usd>10375.49</low_usd>
    <close_usd>23662.04</close_usd>
    <volume>39347772</volume>
    <market_cap_billion>395.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54618</record_id>
    <symbol>Cardano</symbol>
    <date>2024-12-27</date>
    <open_usd>61348.46</open_usd>
    <high_usd>48151.99</high_usd>
    <low_usd>26894.27</low_usd>
    <close_usd>67900.68</close_usd>
    <volume>79018100</volume>
    <market_cap_billion>529.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54619</record_id>
    <symbol>Solana</symbol>
    <date>2023-02-05</date>
    <open_usd>18781.63</open_usd>
    <high_usd>21549.69</high_usd>
    <low_usd>8848.0</low_usd>
    <close_usd>2548.72</close_usd>
    <volume>32186861</volume>
    <market_cap_billion>915.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54620</record_id>
    <symbol>Cardano</symbol>
    <date>2025-05-08</date>
    <open_usd>4464.27</open_usd>
    <high_usd>31668.75</high_usd>
    <low_usd>52192.81</low_usd>
    <close_usd>7506.41</close_usd>
    <volume>61797322</volume>
    <market_cap_billion>55.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54621</record_id>
    <symbol>Solana</symbol>
    <date>2022-02-03</date>
    <open_usd>7017.92</open_usd>
    <high_usd>19265.09</high_usd>
    <low_usd>52964.79</low_usd>
    <close_usd>10087.86</close_usd>
    <volume>42275737</volume>
    <market_cap_billion>587.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54622</record_id>
    <symbol>Solana</symbol>
    <date>2024-06-17</date>
    <open_usd>21868.5</open_usd>
    <high_usd>34176.93</high_usd>
    <low_usd>5341.34</low_usd>
    <close_usd>14671.67</close_usd>
    <volume>42823219</volume>
    <market_cap_billion>1189.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54623</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-04-03</date>
    <open_usd>58354.78</open_usd>
    <high_usd>12688.1</high_usd>
    <low_usd>17338.86</low_usd>
    <close_usd>10243.27</close_usd>
    <volume>19408267</volume>
    <market_cap_billion>1114.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54624</record_id>
    <symbol>Solana</symbol>
    <date>2026-08-12</date>
    <open_usd>35106.31</open_usd>
    <high_usd>22814.51</high_usd>
    <low_usd>37225.46</low_usd>
    <close_usd>20090.35</close_usd>
    <volume>75440672</volume>
    <market_cap_billion>1157.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54625</record_id>
    <symbol>Solana</symbol>
    <date>2023-10-22</date>
    <open_usd>28137.24</open_usd>
    <high_usd>17557.7</high_usd>
    <low_usd>58864.13</low_usd>
    <close_usd>11033.34</close_usd>
    <volume>54356600</volume>
    <market_cap_billion>782.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54626</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-01-01</date>
    <open_usd>37840.36</open_usd>
    <high_usd>49620.94</high_usd>
    <low_usd>17721.78</low_usd>
    <close_usd>19942.41</close_usd>
    <volume>48068113</volume>
    <market_cap_billion>631.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54627</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-24</date>
    <open_usd>54939.24</open_usd>
    <high_usd>10059.28</high_usd>
    <low_usd>5700.54</low_usd>
    <close_usd>62864.94</close_usd>
    <volume>34763143</volume>
    <market_cap_billion>774.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54628</record_id>
    <symbol>Solana</symbol>
    <date>2023-08-01</date>
    <open_usd>42648.85</open_usd>
    <high_usd>782.51</high_usd>
    <low_usd>59787.58</low_usd>
    <close_usd>52276.72</close_usd>
    <volume>37469856</volume>
    <market_cap_billion>156.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54629</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-07</date>
    <open_usd>24401.39</open_usd>
    <high_usd>28030.58</high_usd>
    <low_usd>14434.68</low_usd>
    <close_usd>17800.91</close_usd>
    <volume>8220867</volume>
    <market_cap_billion>702.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54630</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-06-09</date>
    <open_usd>29656.91</open_usd>
    <high_usd>37625.79</high_usd>
    <low_usd>24450.01</low_usd>
    <close_usd>13470.06</close_usd>
    <volume>81414249</volume>
    <market_cap_billion>1036.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54631</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-22</date>
    <open_usd>63556.68</open_usd>
    <high_usd>26945.73</high_usd>
    <low_usd>27877.89</low_usd>
    <close_usd>1284.34</close_usd>
    <volume>75614443</volume>
    <market_cap_billion>164.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54632</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-01-05</date>
    <open_usd>47080.91</open_usd>
    <high_usd>27357.51</high_usd>
    <low_usd>45024.13</low_usd>
    <close_usd>40551.86</close_usd>
    <volume>60250036</volume>
    <market_cap_billion>856.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54633</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-09-02</date>
    <open_usd>15686.02</open_usd>
    <high_usd>42120.8</high_usd>
    <low_usd>49345.47</low_usd>
    <close_usd>4954.44</close_usd>
    <volume>22003746</volume>
    <market_cap_billion>119.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54634</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-06-21</date>
    <open_usd>6586.38</open_usd>
    <high_usd>18507.55</high_usd>
    <low_usd>42280.11</low_usd>
    <close_usd>8490.07</close_usd>
    <volume>50853348</volume>
    <market_cap_billion>571.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54635</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-04</date>
    <open_usd>63854.45</open_usd>
    <high_usd>1390.81</high_usd>
    <low_usd>39865.04</low_usd>
    <close_usd>31755.82</close_usd>
    <volume>21742285</volume>
    <market_cap_billion>1191.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54636</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-06-06</date>
    <open_usd>32679.46</open_usd>
    <high_usd>63531.9</high_usd>
    <low_usd>25519.0</low_usd>
    <close_usd>7088.58</close_usd>
    <volume>47621709</volume>
    <market_cap_billion>32.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54637</record_id>
    <symbol>Cardano</symbol>
    <date>2022-08-03</date>
    <open_usd>65677.81</open_usd>
    <high_usd>5492.49</high_usd>
    <low_usd>150.16</low_usd>
    <close_usd>61426.17</close_usd>
    <volume>67908229</volume>
    <market_cap_billion>1073.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54638</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-03-02</date>
    <open_usd>63444.07</open_usd>
    <high_usd>55904.24</high_usd>
    <low_usd>14843.77</low_usd>
    <close_usd>31239.2</close_usd>
    <volume>34741726</volume>
    <market_cap_billion>468.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54639</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-05-05</date>
    <open_usd>11910.04</open_usd>
    <high_usd>37605.35</high_usd>
    <low_usd>29394.86</low_usd>
    <close_usd>21801.44</close_usd>
    <volume>45557660</volume>
    <market_cap_billion>88.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54640</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-05-28</date>
    <open_usd>13223.3</open_usd>
    <high_usd>36873.14</high_usd>
    <low_usd>11853.23</low_usd>
    <close_usd>18092.01</close_usd>
    <volume>74020703</volume>
    <market_cap_billion>131.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54641</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-05-05</date>
    <open_usd>43910.83</open_usd>
    <high_usd>60430.17</high_usd>
    <low_usd>42458.57</low_usd>
    <close_usd>33954.65</close_usd>
    <volume>83230389</volume>
    <market_cap_billion>1095.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54642</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-01-01</date>
    <open_usd>57203.81</open_usd>
    <high_usd>1489.42</high_usd>
    <low_usd>51882.06</low_usd>
    <close_usd>22842.77</close_usd>
    <volume>77340825</volume>
    <market_cap_billion>1024.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54643</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-07-12</date>
    <open_usd>25089.83</open_usd>
    <high_usd>33620.02</high_usd>
    <low_usd>41018.07</low_usd>
    <close_usd>8957.67</close_usd>
    <volume>23027615</volume>
    <market_cap_billion>563.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54644</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-03-14</date>
    <open_usd>26980.71</open_usd>
    <high_usd>20462.49</high_usd>
    <low_usd>19106.98</low_usd>
    <close_usd>23663.69</close_usd>
    <volume>73932579</volume>
    <market_cap_billion>241.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54645</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-08-17</date>
    <open_usd>21595.63</open_usd>
    <high_usd>42760.43</high_usd>
    <low_usd>47299.33</low_usd>
    <close_usd>46513.54</close_usd>
    <volume>8833233</volume>
    <market_cap_billion>426.21</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54646</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-06-24</date>
    <open_usd>37494.76</open_usd>
    <high_usd>51910.71</high_usd>
    <low_usd>66222.12</low_usd>
    <close_usd>8903.84</close_usd>
    <volume>29026546</volume>
    <market_cap_billion>393.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54647</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-09-10</date>
    <open_usd>3069.98</open_usd>
    <high_usd>63320.43</high_usd>
    <low_usd>54895.32</low_usd>
    <close_usd>33167.74</close_usd>
    <volume>8060116</volume>
    <market_cap_billion>276.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54648</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-12-25</date>
    <open_usd>64831.82</open_usd>
    <high_usd>60851.46</high_usd>
    <low_usd>49259.75</low_usd>
    <close_usd>42219.32</close_usd>
    <volume>78672965</volume>
    <market_cap_billion>548.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54649</record_id>
    <symbol>Cardano</symbol>
    <date>2022-04-13</date>
    <open_usd>19364.11</open_usd>
    <high_usd>39818.48</high_usd>
    <low_usd>38692.38</low_usd>
    <close_usd>30332.93</close_usd>
    <volume>60403949</volume>
    <market_cap_billion>995.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54650</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-09-14</date>
    <open_usd>55311.77</open_usd>
    <high_usd>18776.6</high_usd>
    <low_usd>26608.01</low_usd>
    <close_usd>61358.27</close_usd>
    <volume>22739289</volume>
    <market_cap_billion>647.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54651</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-10-11</date>
    <open_usd>42868.7</open_usd>
    <high_usd>39310.62</high_usd>
    <low_usd>60753.77</low_usd>
    <close_usd>22959.97</close_usd>
    <volume>2176469</volume>
    <market_cap_billion>1075.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54652</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-09-13</date>
    <open_usd>47392.02</open_usd>
    <high_usd>19786.08</high_usd>
    <low_usd>17209.01</low_usd>
    <close_usd>37733.47</close_usd>
    <volume>30777749</volume>
    <market_cap_billion>801.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54653</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-10-12</date>
    <open_usd>28361.93</open_usd>
    <high_usd>28757.15</high_usd>
    <low_usd>65621.59</low_usd>
    <close_usd>3532.52</close_usd>
    <volume>76916351</volume>
    <market_cap_billion>36.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54654</record_id>
    <symbol>Solana</symbol>
    <date>2023-01-18</date>
    <open_usd>67979.15</open_usd>
    <high_usd>31967.65</high_usd>
    <low_usd>35979.21</low_usd>
    <close_usd>6534.26</close_usd>
    <volume>57238778</volume>
    <market_cap_billion>1069.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54655</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-11-09</date>
    <open_usd>3248.28</open_usd>
    <high_usd>19781.56</high_usd>
    <low_usd>15398.53</low_usd>
    <close_usd>31251.33</close_usd>
    <volume>53161911</volume>
    <market_cap_billion>947.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54656</record_id>
    <symbol>Solana</symbol>
    <date>2024-11-26</date>
    <open_usd>58253.9</open_usd>
    <high_usd>11790.52</high_usd>
    <low_usd>25567.49</low_usd>
    <close_usd>43607.7</close_usd>
    <volume>57445709</volume>
    <market_cap_billion>331.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54657</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-09-04</date>
    <open_usd>44670.96</open_usd>
    <high_usd>3533.96</high_usd>
    <low_usd>13279.75</low_usd>
    <close_usd>11786.07</close_usd>
    <volume>82479448</volume>
    <market_cap_billion>619.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54658</record_id>
    <symbol>Cardano</symbol>
    <date>2024-11-20</date>
    <open_usd>35365.07</open_usd>
    <high_usd>32572.2</high_usd>
    <low_usd>35461.47</low_usd>
    <close_usd>47585.74</close_usd>
    <volume>258302</volume>
    <market_cap_billion>514.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54659</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-02-22</date>
    <open_usd>36297.83</open_usd>
    <high_usd>65170.1</high_usd>
    <low_usd>25279.3</low_usd>
    <close_usd>37704.03</close_usd>
    <volume>44812154</volume>
    <market_cap_billion>1092.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54660</record_id>
    <symbol>Solana</symbol>
    <date>2023-02-19</date>
    <open_usd>59744.11</open_usd>
    <high_usd>36938.91</high_usd>
    <low_usd>7757.92</low_usd>
    <close_usd>17658.02</close_usd>
    <volume>72969427</volume>
    <market_cap_billion>426.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54661</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-07-09</date>
    <open_usd>18170.9</open_usd>
    <high_usd>9440.34</high_usd>
    <low_usd>18055.12</low_usd>
    <close_usd>50662.14</close_usd>
    <volume>1525775</volume>
    <market_cap_billion>1121.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54662</record_id>
    <symbol>Cardano</symbol>
    <date>2024-04-08</date>
    <open_usd>24228.55</open_usd>
    <high_usd>25298.69</high_usd>
    <low_usd>35520.08</low_usd>
    <close_usd>63711.83</close_usd>
    <volume>22637359</volume>
    <market_cap_billion>934.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54663</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-04-22</date>
    <open_usd>38037.3</open_usd>
    <high_usd>11120.24</high_usd>
    <low_usd>48998.62</low_usd>
    <close_usd>19927.82</close_usd>
    <volume>34069269</volume>
    <market_cap_billion>518.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54664</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-03-01</date>
    <open_usd>50287.01</open_usd>
    <high_usd>62907.62</high_usd>
    <low_usd>53236.35</low_usd>
    <close_usd>57181.96</close_usd>
    <volume>29413751</volume>
    <market_cap_billion>638.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54665</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-10-12</date>
    <open_usd>25914.42</open_usd>
    <high_usd>50744.89</high_usd>
    <low_usd>16849.88</low_usd>
    <close_usd>67006.82</close_usd>
    <volume>79803669</volume>
    <market_cap_billion>578.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54666</record_id>
    <symbol>Solana</symbol>
    <date>2025-09-17</date>
    <open_usd>22461.32</open_usd>
    <high_usd>55232.61</high_usd>
    <low_usd>9478.45</low_usd>
    <close_usd>23734.28</close_usd>
    <volume>5698039</volume>
    <market_cap_billion>657.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54667</record_id>
    <symbol>Cardano</symbol>
    <date>2024-03-03</date>
    <open_usd>17581.4</open_usd>
    <high_usd>42895.0</high_usd>
    <low_usd>60687.0</low_usd>
    <close_usd>53122.13</close_usd>
    <volume>85124254</volume>
    <market_cap_billion>590.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54668</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-07-09</date>
    <open_usd>49680.85</open_usd>
    <high_usd>18652.24</high_usd>
    <low_usd>32378.06</low_usd>
    <close_usd>55011.08</close_usd>
    <volume>63169327</volume>
    <market_cap_billion>686.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54669</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-06-15</date>
    <open_usd>34518.36</open_usd>
    <high_usd>25879.59</high_usd>
    <low_usd>65755.27</low_usd>
    <close_usd>2565.65</close_usd>
    <volume>78214619</volume>
    <market_cap_billion>1017.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54670</record_id>
    <symbol>Cardano</symbol>
    <date>2023-01-02</date>
    <open_usd>23225.12</open_usd>
    <high_usd>2102.53</high_usd>
    <low_usd>56884.02</low_usd>
    <close_usd>63285.84</close_usd>
    <volume>50850456</volume>
    <market_cap_billion>416.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54671</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-12</date>
    <open_usd>38744.36</open_usd>
    <high_usd>31194.71</high_usd>
    <low_usd>64171.73</low_usd>
    <close_usd>21316.89</close_usd>
    <volume>17430300</volume>
    <market_cap_billion>1099.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54672</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-04-26</date>
    <open_usd>57419.52</open_usd>
    <high_usd>24059.36</high_usd>
    <low_usd>49743.88</low_usd>
    <close_usd>22664.39</close_usd>
    <volume>61605391</volume>
    <market_cap_billion>904.11</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54673</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-04-24</date>
    <open_usd>22245.21</open_usd>
    <high_usd>32299.88</high_usd>
    <low_usd>30165.57</low_usd>
    <close_usd>57426.84</close_usd>
    <volume>44846281</volume>
    <market_cap_billion>172.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54674</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-10-15</date>
    <open_usd>36693.63</open_usd>
    <high_usd>1919.45</high_usd>
    <low_usd>16881.39</low_usd>
    <close_usd>20108.9</close_usd>
    <volume>88566072</volume>
    <market_cap_billion>90.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54675</record_id>
    <symbol>Solana</symbol>
    <date>2024-10-16</date>
    <open_usd>9365.9</open_usd>
    <high_usd>5739.96</high_usd>
    <low_usd>64115.55</low_usd>
    <close_usd>64434.9</close_usd>
    <volume>41984228</volume>
    <market_cap_billion>1005.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54676</record_id>
    <symbol>Cardano</symbol>
    <date>2025-04-23</date>
    <open_usd>31106.16</open_usd>
    <high_usd>52031.31</high_usd>
    <low_usd>6340.5</low_usd>
    <close_usd>27510.05</close_usd>
    <volume>84633874</volume>
    <market_cap_billion>796.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54677</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-07-07</date>
    <open_usd>34197.45</open_usd>
    <high_usd>51761.03</high_usd>
    <low_usd>31182.46</low_usd>
    <close_usd>20281.23</close_usd>
    <volume>35268973</volume>
    <market_cap_billion>1155.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54678</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-04-08</date>
    <open_usd>12610.77</open_usd>
    <high_usd>28957.75</high_usd>
    <low_usd>54702.69</low_usd>
    <close_usd>44660.59</close_usd>
    <volume>55091117</volume>
    <market_cap_billion>843.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54679</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-03-24</date>
    <open_usd>42500.71</open_usd>
    <high_usd>26555.47</high_usd>
    <low_usd>38929.12</low_usd>
    <close_usd>66619.23</close_usd>
    <volume>18901972</volume>
    <market_cap_billion>911.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54680</record_id>
    <symbol>Cardano</symbol>
    <date>2023-06-08</date>
    <open_usd>18326.25</open_usd>
    <high_usd>6554.97</high_usd>
    <low_usd>4847.73</low_usd>
    <close_usd>7379.61</close_usd>
    <volume>75790107</volume>
    <market_cap_billion>217.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54681</record_id>
    <symbol>Cardano</symbol>
    <date>2022-01-24</date>
    <open_usd>51102.59</open_usd>
    <high_usd>46847.53</high_usd>
    <low_usd>867.28</low_usd>
    <close_usd>1101.89</close_usd>
    <volume>2337017</volume>
    <market_cap_billion>678.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54682</record_id>
    <symbol>Cardano</symbol>
    <date>2025-03-06</date>
    <open_usd>19323.43</open_usd>
    <high_usd>33558.19</high_usd>
    <low_usd>42532.05</low_usd>
    <close_usd>15108.54</close_usd>
    <volume>70889687</volume>
    <market_cap_billion>27.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54683</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-25</date>
    <open_usd>44148.74</open_usd>
    <high_usd>58472.22</high_usd>
    <low_usd>33380.29</low_usd>
    <close_usd>37127.48</close_usd>
    <volume>47858717</volume>
    <market_cap_billion>541.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54684</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-12-02</date>
    <open_usd>43591.83</open_usd>
    <high_usd>55309.64</high_usd>
    <low_usd>64012.26</low_usd>
    <close_usd>48718.19</close_usd>
    <volume>30490237</volume>
    <market_cap_billion>48.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54685</record_id>
    <symbol>Solana</symbol>
    <date>2025-08-01</date>
    <open_usd>65291.95</open_usd>
    <high_usd>52395.52</high_usd>
    <low_usd>5287.11</low_usd>
    <close_usd>37132.95</close_usd>
    <volume>36723082</volume>
    <market_cap_billion>97.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54686</record_id>
    <symbol>Solana</symbol>
    <date>2023-07-13</date>
    <open_usd>65306.62</open_usd>
    <high_usd>19198.78</high_usd>
    <low_usd>51871.98</low_usd>
    <close_usd>39237.99</close_usd>
    <volume>51329044</volume>
    <market_cap_billion>577.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54687</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-09</date>
    <open_usd>30887.59</open_usd>
    <high_usd>23342.65</high_usd>
    <low_usd>48536.09</low_usd>
    <close_usd>41704.78</close_usd>
    <volume>19701543</volume>
    <market_cap_billion>672.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54688</record_id>
    <symbol>Cardano</symbol>
    <date>2023-03-13</date>
    <open_usd>14018.98</open_usd>
    <high_usd>14414.28</high_usd>
    <low_usd>55636.23</low_usd>
    <close_usd>27919.04</close_usd>
    <volume>50539766</volume>
    <market_cap_billion>150.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54689</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-04-12</date>
    <open_usd>21535.58</open_usd>
    <high_usd>59842.48</high_usd>
    <low_usd>36372.94</low_usd>
    <close_usd>17030.21</close_usd>
    <volume>34834659</volume>
    <market_cap_billion>1049.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54690</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-01</date>
    <open_usd>30819.8</open_usd>
    <high_usd>30722.15</high_usd>
    <low_usd>19615.88</low_usd>
    <close_usd>46854.62</close_usd>
    <volume>89178091</volume>
    <market_cap_billion>1130.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54691</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-01-27</date>
    <open_usd>16278.67</open_usd>
    <high_usd>47153.46</high_usd>
    <low_usd>24303.11</low_usd>
    <close_usd>16674.14</close_usd>
    <volume>73329390</volume>
    <market_cap_billion>855.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54692</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-12-15</date>
    <open_usd>24175.21</open_usd>
    <high_usd>39615.98</high_usd>
    <low_usd>16120.74</low_usd>
    <close_usd>64350.48</close_usd>
    <volume>79262586</volume>
    <market_cap_billion>1125.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54693</record_id>
    <symbol>Solana</symbol>
    <date>2023-08-11</date>
    <open_usd>19706.74</open_usd>
    <high_usd>65904.58</high_usd>
    <low_usd>10956.76</low_usd>
    <close_usd>48514.12</close_usd>
    <volume>60796515</volume>
    <market_cap_billion>1042.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54694</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-04</date>
    <open_usd>34418.57</open_usd>
    <high_usd>10688.99</high_usd>
    <low_usd>65883.05</low_usd>
    <close_usd>44396.46</close_usd>
    <volume>27437218</volume>
    <market_cap_billion>384.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54695</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-10-21</date>
    <open_usd>62781.4</open_usd>
    <high_usd>55189.68</high_usd>
    <low_usd>50660.21</low_usd>
    <close_usd>25752.99</close_usd>
    <volume>40070672</volume>
    <market_cap_billion>1173.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54696</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-08-18</date>
    <open_usd>67662.13</open_usd>
    <high_usd>32084.8</high_usd>
    <low_usd>59590.45</low_usd>
    <close_usd>62352.53</close_usd>
    <volume>53062580</volume>
    <market_cap_billion>585.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54697</record_id>
    <symbol>Solana</symbol>
    <date>2026-11-28</date>
    <open_usd>31952.29</open_usd>
    <high_usd>18017.5</high_usd>
    <low_usd>27771.49</low_usd>
    <close_usd>50613.52</close_usd>
    <volume>53454704</volume>
    <market_cap_billion>236.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54698</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-08-21</date>
    <open_usd>28707.04</open_usd>
    <high_usd>28045.68</high_usd>
    <low_usd>53345.09</low_usd>
    <close_usd>37907.77</close_usd>
    <volume>58749327</volume>
    <market_cap_billion>410.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54699</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-01</date>
    <open_usd>53361.86</open_usd>
    <high_usd>46326.42</high_usd>
    <low_usd>10.01</low_usd>
    <close_usd>18027.92</close_usd>
    <volume>77501630</volume>
    <market_cap_billion>974.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54700</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-09</date>
    <open_usd>34285.91</open_usd>
    <high_usd>27468.09</high_usd>
    <low_usd>26859.1</low_usd>
    <close_usd>21524.24</close_usd>
    <volume>45684611</volume>
    <market_cap_billion>1134.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54701</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-10-16</date>
    <open_usd>52716.89</open_usd>
    <high_usd>68707.49</high_usd>
    <low_usd>66555.57</low_usd>
    <close_usd>64450.59</close_usd>
    <volume>73825280</volume>
    <market_cap_billion>925.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54702</record_id>
    <symbol>Solana</symbol>
    <date>2025-07-17</date>
    <open_usd>21961.15</open_usd>
    <high_usd>10061.26</high_usd>
    <low_usd>30420.13</low_usd>
    <close_usd>11089.75</close_usd>
    <volume>76874473</volume>
    <market_cap_billion>344.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54703</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-10-23</date>
    <open_usd>48295.4</open_usd>
    <high_usd>35307.12</high_usd>
    <low_usd>59709.92</low_usd>
    <close_usd>5997.71</close_usd>
    <volume>59832053</volume>
    <market_cap_billion>595.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54704</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-07-02</date>
    <open_usd>44584.44</open_usd>
    <high_usd>7781.41</high_usd>
    <low_usd>18349.41</low_usd>
    <close_usd>23898.51</close_usd>
    <volume>22370917</volume>
    <market_cap_billion>666.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54705</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-12-28</date>
    <open_usd>9559.03</open_usd>
    <high_usd>63790.82</high_usd>
    <low_usd>13083.59</low_usd>
    <close_usd>14579.24</close_usd>
    <volume>73334330</volume>
    <market_cap_billion>656.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54706</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-02-10</date>
    <open_usd>15615.66</open_usd>
    <high_usd>55848.81</high_usd>
    <low_usd>60337.68</low_usd>
    <close_usd>18996.58</close_usd>
    <volume>31214008</volume>
    <market_cap_billion>1072.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54707</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-09-14</date>
    <open_usd>58195.63</open_usd>
    <high_usd>15272.98</high_usd>
    <low_usd>396.9</low_usd>
    <close_usd>48098.64</close_usd>
    <volume>80999726</volume>
    <market_cap_billion>910.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54708</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-12-04</date>
    <open_usd>40081.52</open_usd>
    <high_usd>13856.83</high_usd>
    <low_usd>37236.75</low_usd>
    <close_usd>29836.06</close_usd>
    <volume>59995194</volume>
    <market_cap_billion>745.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54709</record_id>
    <symbol>Cardano</symbol>
    <date>2025-06-08</date>
    <open_usd>27867.94</open_usd>
    <high_usd>16300.07</high_usd>
    <low_usd>15266.33</low_usd>
    <close_usd>30370.17</close_usd>
    <volume>86268615</volume>
    <market_cap_billion>285.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54710</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-11-27</date>
    <open_usd>29826.58</open_usd>
    <high_usd>38285.56</high_usd>
    <low_usd>64037.88</low_usd>
    <close_usd>58851.07</close_usd>
    <volume>38371061</volume>
    <market_cap_billion>110.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54711</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-06</date>
    <open_usd>66831.1</open_usd>
    <high_usd>60612.67</high_usd>
    <low_usd>39933.06</low_usd>
    <close_usd>60632.14</close_usd>
    <volume>46909290</volume>
    <market_cap_billion>389.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54712</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-21</date>
    <open_usd>27918.4</open_usd>
    <high_usd>49183.14</high_usd>
    <low_usd>62436.22</low_usd>
    <close_usd>9754.02</close_usd>
    <volume>68391945</volume>
    <market_cap_billion>492.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54713</record_id>
    <symbol>Cardano</symbol>
    <date>2026-09-27</date>
    <open_usd>34417.64</open_usd>
    <high_usd>21596.79</high_usd>
    <low_usd>42761.31</low_usd>
    <close_usd>35830.27</close_usd>
    <volume>83118439</volume>
    <market_cap_billion>53.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54714</record_id>
    <symbol>Cardano</symbol>
    <date>2024-06-02</date>
    <open_usd>30489.44</open_usd>
    <high_usd>29282.91</high_usd>
    <low_usd>66546.14</low_usd>
    <close_usd>45091.02</close_usd>
    <volume>46645335</volume>
    <market_cap_billion>402.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54715</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-04-21</date>
    <open_usd>42431.17</open_usd>
    <high_usd>53427.31</high_usd>
    <low_usd>50820.06</low_usd>
    <close_usd>42349.92</close_usd>
    <volume>1400195</volume>
    <market_cap_billion>485.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54716</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-05-17</date>
    <open_usd>66472.49</open_usd>
    <high_usd>5653.65</high_usd>
    <low_usd>64766.97</low_usd>
    <close_usd>20269.9</close_usd>
    <volume>47434439</volume>
    <market_cap_billion>412.95</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54717</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-05-26</date>
    <open_usd>10195.35</open_usd>
    <high_usd>22358.13</high_usd>
    <low_usd>38912.7</low_usd>
    <close_usd>55932.67</close_usd>
    <volume>34373791</volume>
    <market_cap_billion>191.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54718</record_id>
    <symbol>Solana</symbol>
    <date>2026-04-19</date>
    <open_usd>60572.46</open_usd>
    <high_usd>33797.12</high_usd>
    <low_usd>42260.32</low_usd>
    <close_usd>16732.9</close_usd>
    <volume>75881838</volume>
    <market_cap_billion>834.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54719</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-06</date>
    <open_usd>18762.27</open_usd>
    <high_usd>65943.86</high_usd>
    <low_usd>1182.95</low_usd>
    <close_usd>15204.62</close_usd>
    <volume>18026274</volume>
    <market_cap_billion>929.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54720</record_id>
    <symbol>Cardano</symbol>
    <date>2026-08-18</date>
    <open_usd>23204.37</open_usd>
    <high_usd>63897.48</high_usd>
    <low_usd>10922.46</low_usd>
    <close_usd>3331.58</close_usd>
    <volume>34180805</volume>
    <market_cap_billion>178.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54721</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-07-13</date>
    <open_usd>26716.7</open_usd>
    <high_usd>40644.72</high_usd>
    <low_usd>52999.15</low_usd>
    <close_usd>46537.57</close_usd>
    <volume>43933613</volume>
    <market_cap_billion>525.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54722</record_id>
    <symbol>Cardano</symbol>
    <date>2023-03-11</date>
    <open_usd>64310.37</open_usd>
    <high_usd>34726.64</high_usd>
    <low_usd>65610.87</low_usd>
    <close_usd>17374.73</close_usd>
    <volume>64534093</volume>
    <market_cap_billion>291.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54723</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-03-06</date>
    <open_usd>6184.08</open_usd>
    <high_usd>29941.15</high_usd>
    <low_usd>52922.07</low_usd>
    <close_usd>13363.03</close_usd>
    <volume>1587227</volume>
    <market_cap_billion>145.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54724</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-04-26</date>
    <open_usd>37123.33</open_usd>
    <high_usd>3621.15</high_usd>
    <low_usd>58704.67</low_usd>
    <close_usd>4890.76</close_usd>
    <volume>1857955</volume>
    <market_cap_billion>304.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54725</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-06-07</date>
    <open_usd>25652.58</open_usd>
    <high_usd>46566.91</high_usd>
    <low_usd>46092.21</low_usd>
    <close_usd>31729.2</close_usd>
    <volume>65786504</volume>
    <market_cap_billion>690.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54726</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-12-05</date>
    <open_usd>11461.58</open_usd>
    <high_usd>57847.91</high_usd>
    <low_usd>439.74</low_usd>
    <close_usd>35666.12</close_usd>
    <volume>52243238</volume>
    <market_cap_billion>1104.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54727</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-11-28</date>
    <open_usd>33593.61</open_usd>
    <high_usd>12699.67</high_usd>
    <low_usd>3813.24</low_usd>
    <close_usd>2735.34</close_usd>
    <volume>21848111</volume>
    <market_cap_billion>739.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54728</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-08-07</date>
    <open_usd>39864.28</open_usd>
    <high_usd>19659.64</high_usd>
    <low_usd>39794.31</low_usd>
    <close_usd>22764.45</close_usd>
    <volume>41778710</volume>
    <market_cap_billion>366.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54729</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-12-02</date>
    <open_usd>8506.12</open_usd>
    <high_usd>61689.23</high_usd>
    <low_usd>14480.05</low_usd>
    <close_usd>55079.45</close_usd>
    <volume>78605835</volume>
    <market_cap_billion>850.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54730</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-09-15</date>
    <open_usd>47690.81</open_usd>
    <high_usd>65607.99</high_usd>
    <low_usd>26776.16</low_usd>
    <close_usd>6021.5</close_usd>
    <volume>35708094</volume>
    <market_cap_billion>915.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54731</record_id>
    <symbol>Solana</symbol>
    <date>2024-04-08</date>
    <open_usd>55706.37</open_usd>
    <high_usd>23982.68</high_usd>
    <low_usd>58251.81</low_usd>
    <close_usd>24285.31</close_usd>
    <volume>12741866</volume>
    <market_cap_billion>584.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54732</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-06-28</date>
    <open_usd>44622.47</open_usd>
    <high_usd>22011.33</high_usd>
    <low_usd>40869.43</low_usd>
    <close_usd>56962.47</close_usd>
    <volume>41496022</volume>
    <market_cap_billion>588.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54733</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-09-10</date>
    <open_usd>60080.98</open_usd>
    <high_usd>35433.21</high_usd>
    <low_usd>15714.94</low_usd>
    <close_usd>28253.23</close_usd>
    <volume>86765636</volume>
    <market_cap_billion>317.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54734</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-24</date>
    <open_usd>30999.09</open_usd>
    <high_usd>2778.63</high_usd>
    <low_usd>29527.4</low_usd>
    <close_usd>44810.8</close_usd>
    <volume>87864433</volume>
    <market_cap_billion>1190.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54735</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-01-20</date>
    <open_usd>12293.88</open_usd>
    <high_usd>39715.87</high_usd>
    <low_usd>49973.94</low_usd>
    <close_usd>27994.1</close_usd>
    <volume>4250633</volume>
    <market_cap_billion>84.03</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54736</record_id>
    <symbol>Solana</symbol>
    <date>2024-08-14</date>
    <open_usd>35469.02</open_usd>
    <high_usd>61394.51</high_usd>
    <low_usd>35412.58</low_usd>
    <close_usd>14220.07</close_usd>
    <volume>25235676</volume>
    <market_cap_billion>586.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54737</record_id>
    <symbol>Solana</symbol>
    <date>2022-02-04</date>
    <open_usd>28844.51</open_usd>
    <high_usd>36540.8</high_usd>
    <low_usd>54475.36</low_usd>
    <close_usd>52263.11</close_usd>
    <volume>79319963</volume>
    <market_cap_billion>443.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54738</record_id>
    <symbol>Cardano</symbol>
    <date>2022-04-20</date>
    <open_usd>67906.81</open_usd>
    <high_usd>23711.49</high_usd>
    <low_usd>7934.02</low_usd>
    <close_usd>67758.87</close_usd>
    <volume>17109117</volume>
    <market_cap_billion>151.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54739</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-07-08</date>
    <open_usd>56001.33</open_usd>
    <high_usd>59620.96</high_usd>
    <low_usd>26618.42</low_usd>
    <close_usd>26351.55</close_usd>
    <volume>67610755</volume>
    <market_cap_billion>210.44</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54740</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-03-02</date>
    <open_usd>60011.64</open_usd>
    <high_usd>58354.92</high_usd>
    <low_usd>44563.66</low_usd>
    <close_usd>50546.75</close_usd>
    <volume>46082345</volume>
    <market_cap_billion>175.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54741</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-03-22</date>
    <open_usd>51681.2</open_usd>
    <high_usd>35361.32</high_usd>
    <low_usd>14496.92</low_usd>
    <close_usd>17913.25</close_usd>
    <volume>8326135</volume>
    <market_cap_billion>553.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54742</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-10-09</date>
    <open_usd>57619.61</open_usd>
    <high_usd>15233.51</high_usd>
    <low_usd>58431.34</low_usd>
    <close_usd>48393.01</close_usd>
    <volume>61436886</volume>
    <market_cap_billion>472.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54743</record_id>
    <symbol>Solana</symbol>
    <date>2026-01-19</date>
    <open_usd>32446.22</open_usd>
    <high_usd>9838.9</high_usd>
    <low_usd>41077.51</low_usd>
    <close_usd>3202.49</close_usd>
    <volume>44414362</volume>
    <market_cap_billion>86.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54744</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-11-09</date>
    <open_usd>52833.45</open_usd>
    <high_usd>54313.28</high_usd>
    <low_usd>23114.28</low_usd>
    <close_usd>1159.8</close_usd>
    <volume>37977428</volume>
    <market_cap_billion>19.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54745</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-10-21</date>
    <open_usd>53637.94</open_usd>
    <high_usd>40078.09</high_usd>
    <low_usd>54587.27</low_usd>
    <close_usd>5227.63</close_usd>
    <volume>31728936</volume>
    <market_cap_billion>686.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54746</record_id>
    <symbol>Solana</symbol>
    <date>2026-08-19</date>
    <open_usd>22389.43</open_usd>
    <high_usd>58365.9</high_usd>
    <low_usd>8732.0</low_usd>
    <close_usd>32763.27</close_usd>
    <volume>60138561</volume>
    <market_cap_billion>159.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54747</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-07-08</date>
    <open_usd>40524.09</open_usd>
    <high_usd>6445.69</high_usd>
    <low_usd>61252.44</low_usd>
    <close_usd>23901.41</close_usd>
    <volume>20025403</volume>
    <market_cap_billion>707.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54748</record_id>
    <symbol>Solana</symbol>
    <date>2022-07-04</date>
    <open_usd>42255.83</open_usd>
    <high_usd>3413.28</high_usd>
    <low_usd>19153.09</low_usd>
    <close_usd>8653.92</close_usd>
    <volume>57361830</volume>
    <market_cap_billion>524.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54749</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-08-03</date>
    <open_usd>26549.37</open_usd>
    <high_usd>16883.98</high_usd>
    <low_usd>1468.99</low_usd>
    <close_usd>29516.4</close_usd>
    <volume>74582071</volume>
    <market_cap_billion>535.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54750</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-05-20</date>
    <open_usd>27064.08</open_usd>
    <high_usd>4897.25</high_usd>
    <low_usd>36600.09</low_usd>
    <close_usd>14722.45</close_usd>
    <volume>68057496</volume>
    <market_cap_billion>1164.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54751</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-06-03</date>
    <open_usd>54044.11</open_usd>
    <high_usd>22557.6</high_usd>
    <low_usd>11720.68</low_usd>
    <close_usd>5658.18</close_usd>
    <volume>52401585</volume>
    <market_cap_billion>542.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54752</record_id>
    <symbol>Solana</symbol>
    <date>2024-09-28</date>
    <open_usd>52287.94</open_usd>
    <high_usd>16572.99</high_usd>
    <low_usd>63258.12</low_usd>
    <close_usd>24726.18</close_usd>
    <volume>26382371</volume>
    <market_cap_billion>1122.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54753</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-04-24</date>
    <open_usd>34048.93</open_usd>
    <high_usd>47130.44</high_usd>
    <low_usd>50493.27</low_usd>
    <close_usd>41944.72</close_usd>
    <volume>44577479</volume>
    <market_cap_billion>1129.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54754</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-05-11</date>
    <open_usd>4220.5</open_usd>
    <high_usd>35719.1</high_usd>
    <low_usd>22086.37</low_usd>
    <close_usd>28788.93</close_usd>
    <volume>49459250</volume>
    <market_cap_billion>169.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54755</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-01-18</date>
    <open_usd>51343.11</open_usd>
    <high_usd>49365.88</high_usd>
    <low_usd>8115.26</low_usd>
    <close_usd>21356.72</close_usd>
    <volume>59855579</volume>
    <market_cap_billion>1028.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54756</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-08-27</date>
    <open_usd>20889.1</open_usd>
    <high_usd>22264.72</high_usd>
    <low_usd>8071.94</low_usd>
    <close_usd>9693.2</close_usd>
    <volume>53406727</volume>
    <market_cap_billion>923.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54757</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-03-27</date>
    <open_usd>54841.38</open_usd>
    <high_usd>36155.91</high_usd>
    <low_usd>9495.69</low_usd>
    <close_usd>9567.84</close_usd>
    <volume>62190793</volume>
    <market_cap_billion>1186.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54758</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-25</date>
    <open_usd>16343.62</open_usd>
    <high_usd>51527.85</high_usd>
    <low_usd>593.57</low_usd>
    <close_usd>1200.08</close_usd>
    <volume>80345481</volume>
    <market_cap_billion>556.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54759</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-09</date>
    <open_usd>53932.07</open_usd>
    <high_usd>13940.21</high_usd>
    <low_usd>56780.35</low_usd>
    <close_usd>15106.43</close_usd>
    <volume>44349379</volume>
    <market_cap_billion>101.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54760</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-08</date>
    <open_usd>35430.5</open_usd>
    <high_usd>44607.42</high_usd>
    <low_usd>58792.07</low_usd>
    <close_usd>24703.85</close_usd>
    <volume>70156610</volume>
    <market_cap_billion>638.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54761</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-12-02</date>
    <open_usd>49706.15</open_usd>
    <high_usd>29817.28</high_usd>
    <low_usd>48435.65</low_usd>
    <close_usd>12769.79</close_usd>
    <volume>37360140</volume>
    <market_cap_billion>894.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54762</record_id>
    <symbol>Cardano</symbol>
    <date>2024-12-27</date>
    <open_usd>5437.49</open_usd>
    <high_usd>16759.71</high_usd>
    <low_usd>60587.13</low_usd>
    <close_usd>1920.5</close_usd>
    <volume>26361208</volume>
    <market_cap_billion>449.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54763</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-07-18</date>
    <open_usd>37471.36</open_usd>
    <high_usd>67412.5</high_usd>
    <low_usd>11808.35</low_usd>
    <close_usd>39862.35</close_usd>
    <volume>52811464</volume>
    <market_cap_billion>146.8</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54764</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-05-11</date>
    <open_usd>29358.59</open_usd>
    <high_usd>49152.94</high_usd>
    <low_usd>31045.72</low_usd>
    <close_usd>37290.99</close_usd>
    <volume>57805908</volume>
    <market_cap_billion>977.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54765</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-09-03</date>
    <open_usd>60983.33</open_usd>
    <high_usd>38686.58</high_usd>
    <low_usd>27365.93</low_usd>
    <close_usd>45077.94</close_usd>
    <volume>54439817</volume>
    <market_cap_billion>661.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54766</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-09-10</date>
    <open_usd>67841.01</open_usd>
    <high_usd>15348.46</high_usd>
    <low_usd>59082.49</low_usd>
    <close_usd>18377.03</close_usd>
    <volume>66809137</volume>
    <market_cap_billion>109.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54767</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-11</date>
    <open_usd>8137.76</open_usd>
    <high_usd>40923.46</high_usd>
    <low_usd>35335.8</low_usd>
    <close_usd>57213.39</close_usd>
    <volume>56438974</volume>
    <market_cap_billion>744.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54768</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-01-19</date>
    <open_usd>22114.41</open_usd>
    <high_usd>46242.67</high_usd>
    <low_usd>52807.22</low_usd>
    <close_usd>33110.02</close_usd>
    <volume>44679673</volume>
    <market_cap_billion>174.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54769</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-10-14</date>
    <open_usd>28009.68</open_usd>
    <high_usd>20154.33</high_usd>
    <low_usd>52883.6</low_usd>
    <close_usd>3944.26</close_usd>
    <volume>1131399</volume>
    <market_cap_billion>156.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54770</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-08-16</date>
    <open_usd>31686.11</open_usd>
    <high_usd>37079.28</high_usd>
    <low_usd>23749.52</low_usd>
    <close_usd>3337.85</close_usd>
    <volume>78961978</volume>
    <market_cap_billion>817.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54771</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-01-20</date>
    <open_usd>1890.58</open_usd>
    <high_usd>44795.53</high_usd>
    <low_usd>66984.26</low_usd>
    <close_usd>16873.67</close_usd>
    <volume>78995914</volume>
    <market_cap_billion>634.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54772</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-10-09</date>
    <open_usd>11061.17</open_usd>
    <high_usd>62145.33</high_usd>
    <low_usd>45842.58</low_usd>
    <close_usd>28554.69</close_usd>
    <volume>13703256</volume>
    <market_cap_billion>1030.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54773</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-09-07</date>
    <open_usd>42240.27</open_usd>
    <high_usd>65264.7</high_usd>
    <low_usd>36006.33</low_usd>
    <close_usd>14462.24</close_usd>
    <volume>88503008</volume>
    <market_cap_billion>769.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54774</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-11-03</date>
    <open_usd>64246.37</open_usd>
    <high_usd>17576.12</high_usd>
    <low_usd>59630.03</low_usd>
    <close_usd>10263.09</close_usd>
    <volume>43854075</volume>
    <market_cap_billion>501.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54775</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-20</date>
    <open_usd>57300.57</open_usd>
    <high_usd>38337.08</high_usd>
    <low_usd>11223.94</low_usd>
    <close_usd>51919.04</close_usd>
    <volume>63952629</volume>
    <market_cap_billion>619.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54776</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-01-17</date>
    <open_usd>26511.32</open_usd>
    <high_usd>19019.67</high_usd>
    <low_usd>46993.89</low_usd>
    <close_usd>61121.44</close_usd>
    <volume>80080957</volume>
    <market_cap_billion>588.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54777</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-01-01</date>
    <open_usd>48942.44</open_usd>
    <high_usd>37375.57</high_usd>
    <low_usd>64624.65</low_usd>
    <close_usd>36831.53</close_usd>
    <volume>77330243</volume>
    <market_cap_billion>397.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54778</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-03-19</date>
    <open_usd>52127.49</open_usd>
    <high_usd>35271.04</high_usd>
    <low_usd>11996.59</low_usd>
    <close_usd>53286.85</close_usd>
    <volume>4761001</volume>
    <market_cap_billion>1149.28</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54779</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-04-10</date>
    <open_usd>14121.23</open_usd>
    <high_usd>12347.3</high_usd>
    <low_usd>27274.78</low_usd>
    <close_usd>4695.32</close_usd>
    <volume>86704302</volume>
    <market_cap_billion>755.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54780</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-07-24</date>
    <open_usd>26180.43</open_usd>
    <high_usd>30657.07</high_usd>
    <low_usd>1596.33</low_usd>
    <close_usd>4331.14</close_usd>
    <volume>65729377</volume>
    <market_cap_billion>834.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54781</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-04-07</date>
    <open_usd>12154.99</open_usd>
    <high_usd>28119.47</high_usd>
    <low_usd>64743.93</low_usd>
    <close_usd>62618.79</close_usd>
    <volume>42329986</volume>
    <market_cap_billion>371.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54782</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-03-18</date>
    <open_usd>34348.41</open_usd>
    <high_usd>28027.71</high_usd>
    <low_usd>50292.14</low_usd>
    <close_usd>35004.18</close_usd>
    <volume>49923201</volume>
    <market_cap_billion>341.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54783</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-08-15</date>
    <open_usd>6965.55</open_usd>
    <high_usd>691.7</high_usd>
    <low_usd>40346.12</low_usd>
    <close_usd>9311.27</close_usd>
    <volume>39626703</volume>
    <market_cap_billion>807.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54784</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-02-20</date>
    <open_usd>30147.08</open_usd>
    <high_usd>60218.37</high_usd>
    <low_usd>33573.73</low_usd>
    <close_usd>18382.07</close_usd>
    <volume>8058608</volume>
    <market_cap_billion>393.9</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54785</record_id>
    <symbol>Solana</symbol>
    <date>2024-03-16</date>
    <open_usd>25370.26</open_usd>
    <high_usd>33892.57</high_usd>
    <low_usd>7204.27</low_usd>
    <close_usd>7999.09</close_usd>
    <volume>79130596</volume>
    <market_cap_billion>577.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54786</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-05-19</date>
    <open_usd>67077.37</open_usd>
    <high_usd>36221.45</high_usd>
    <low_usd>40100.44</low_usd>
    <close_usd>26673.7</close_usd>
    <volume>24934899</volume>
    <market_cap_billion>626.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54787</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-07-06</date>
    <open_usd>35913.1</open_usd>
    <high_usd>34635.67</high_usd>
    <low_usd>11288.89</low_usd>
    <close_usd>18027.18</close_usd>
    <volume>75058677</volume>
    <market_cap_billion>280.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54788</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-18</date>
    <open_usd>4107.08</open_usd>
    <high_usd>11740.18</high_usd>
    <low_usd>11796.32</low_usd>
    <close_usd>39206.69</close_usd>
    <volume>63882543</volume>
    <market_cap_billion>652.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54789</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-02-28</date>
    <open_usd>59522.33</open_usd>
    <high_usd>42177.06</high_usd>
    <low_usd>6437.23</low_usd>
    <close_usd>40816.45</close_usd>
    <volume>81646267</volume>
    <market_cap_billion>90.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54790</record_id>
    <symbol>Cardano</symbol>
    <date>2022-12-22</date>
    <open_usd>58424.8</open_usd>
    <high_usd>2282.47</high_usd>
    <low_usd>22285.77</low_usd>
    <close_usd>40470.16</close_usd>
    <volume>76066031</volume>
    <market_cap_billion>792.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54791</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-04-08</date>
    <open_usd>319.76</open_usd>
    <high_usd>41311.21</high_usd>
    <low_usd>18293.13</low_usd>
    <close_usd>38629.09</close_usd>
    <volume>40172451</volume>
    <market_cap_billion>882.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54792</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-06-08</date>
    <open_usd>16345.65</open_usd>
    <high_usd>65370.71</high_usd>
    <low_usd>46176.63</low_usd>
    <close_usd>31339.86</close_usd>
    <volume>17915030</volume>
    <market_cap_billion>362.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54793</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-01-27</date>
    <open_usd>44322.75</open_usd>
    <high_usd>2909.97</high_usd>
    <low_usd>64498.45</low_usd>
    <close_usd>57758.86</close_usd>
    <volume>82617809</volume>
    <market_cap_billion>939.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54794</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-11-14</date>
    <open_usd>27979.91</open_usd>
    <high_usd>24051.75</high_usd>
    <low_usd>51904.5</low_usd>
    <close_usd>13196.77</close_usd>
    <volume>38400576</volume>
    <market_cap_billion>42.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54795</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-12-06</date>
    <open_usd>5947.42</open_usd>
    <high_usd>22592.22</high_usd>
    <low_usd>3296.42</low_usd>
    <close_usd>46383.69</close_usd>
    <volume>57442521</volume>
    <market_cap_billion>742.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54796</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-06-06</date>
    <open_usd>27159.27</open_usd>
    <high_usd>6047.76</high_usd>
    <low_usd>40466.28</low_usd>
    <close_usd>11091.84</close_usd>
    <volume>2565263</volume>
    <market_cap_billion>949.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54797</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-10-08</date>
    <open_usd>22348.41</open_usd>
    <high_usd>52647.2</high_usd>
    <low_usd>22553.98</low_usd>
    <close_usd>40975.99</close_usd>
    <volume>76113065</volume>
    <market_cap_billion>827.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54798</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-06-01</date>
    <open_usd>16628.44</open_usd>
    <high_usd>9841.61</high_usd>
    <low_usd>32619.55</low_usd>
    <close_usd>49824.29</close_usd>
    <volume>26248609</volume>
    <market_cap_billion>371.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54799</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-08-13</date>
    <open_usd>38727.88</open_usd>
    <high_usd>1540.83</high_usd>
    <low_usd>13932.03</low_usd>
    <close_usd>19540.98</close_usd>
    <volume>24287028</volume>
    <market_cap_billion>804.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54800</record_id>
    <symbol>Cardano</symbol>
    <date>2023-01-20</date>
    <open_usd>29182.06</open_usd>
    <high_usd>59998.23</high_usd>
    <low_usd>19873.54</low_usd>
    <close_usd>24063.16</close_usd>
    <volume>85109507</volume>
    <market_cap_billion>728.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54801</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-13</date>
    <open_usd>3007.37</open_usd>
    <high_usd>15030.18</high_usd>
    <low_usd>46753.52</low_usd>
    <close_usd>63896.08</close_usd>
    <volume>62593701</volume>
    <market_cap_billion>305.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54802</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-12-27</date>
    <open_usd>2399.66</open_usd>
    <high_usd>66941.27</high_usd>
    <low_usd>27635.1</low_usd>
    <close_usd>7129.99</close_usd>
    <volume>73138013</volume>
    <market_cap_billion>716.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54803</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-12-02</date>
    <open_usd>29986.42</open_usd>
    <high_usd>23012.17</high_usd>
    <low_usd>2542.3</low_usd>
    <close_usd>3753.74</close_usd>
    <volume>51800393</volume>
    <market_cap_billion>1091.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54804</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-06-01</date>
    <open_usd>40556.04</open_usd>
    <high_usd>29710.96</high_usd>
    <low_usd>52326.62</low_usd>
    <close_usd>54285.72</close_usd>
    <volume>55289907</volume>
    <market_cap_billion>1004.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54805</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-06-17</date>
    <open_usd>29795.06</open_usd>
    <high_usd>38463.13</high_usd>
    <low_usd>20789.8</low_usd>
    <close_usd>59310.05</close_usd>
    <volume>28063566</volume>
    <market_cap_billion>513.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54806</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-12-11</date>
    <open_usd>28697.5</open_usd>
    <high_usd>27972.32</high_usd>
    <low_usd>3590.91</low_usd>
    <close_usd>32969.32</close_usd>
    <volume>41877216</volume>
    <market_cap_billion>240.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54807</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-07-21</date>
    <open_usd>37492.61</open_usd>
    <high_usd>27396.8</high_usd>
    <low_usd>6287.75</low_usd>
    <close_usd>52562.63</close_usd>
    <volume>63079601</volume>
    <market_cap_billion>361.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54808</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-06</date>
    <open_usd>10836.79</open_usd>
    <high_usd>54532.41</high_usd>
    <low_usd>20294.11</low_usd>
    <close_usd>24700.95</close_usd>
    <volume>70599516</volume>
    <market_cap_billion>303.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54809</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-07-25</date>
    <open_usd>32480.68</open_usd>
    <high_usd>14595.88</high_usd>
    <low_usd>7129.62</low_usd>
    <close_usd>39670.08</close_usd>
    <volume>19069895</volume>
    <market_cap_billion>545.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54810</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-06-16</date>
    <open_usd>26798.78</open_usd>
    <high_usd>21840.2</high_usd>
    <low_usd>18847.38</low_usd>
    <close_usd>36393.75</close_usd>
    <volume>27146490</volume>
    <market_cap_billion>1136.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54811</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-02-17</date>
    <open_usd>10532.89</open_usd>
    <high_usd>68491.31</high_usd>
    <low_usd>15767.54</low_usd>
    <close_usd>24000.34</close_usd>
    <volume>62885332</volume>
    <market_cap_billion>95.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54812</record_id>
    <symbol>Cardano</symbol>
    <date>2024-02-04</date>
    <open_usd>58657.8</open_usd>
    <high_usd>41453.77</high_usd>
    <low_usd>59140.78</low_usd>
    <close_usd>44884.24</close_usd>
    <volume>53511946</volume>
    <market_cap_billion>475.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54813</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-09</date>
    <open_usd>46648.4</open_usd>
    <high_usd>27230.93</high_usd>
    <low_usd>11258.71</low_usd>
    <close_usd>34760.91</close_usd>
    <volume>20910204</volume>
    <market_cap_billion>930.01</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54814</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-04-17</date>
    <open_usd>14330.47</open_usd>
    <high_usd>67006.58</high_usd>
    <low_usd>14094.75</low_usd>
    <close_usd>41776.35</close_usd>
    <volume>89388303</volume>
    <market_cap_billion>137.55</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54815</record_id>
    <symbol>Solana</symbol>
    <date>2024-06-18</date>
    <open_usd>58204.54</open_usd>
    <high_usd>55702.96</high_usd>
    <low_usd>49073.42</low_usd>
    <close_usd>13653.47</close_usd>
    <volume>4000810</volume>
    <market_cap_billion>40.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54816</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-03-08</date>
    <open_usd>34635.26</open_usd>
    <high_usd>8818.56</high_usd>
    <low_usd>26783.3</low_usd>
    <close_usd>45783.58</close_usd>
    <volume>23148937</volume>
    <market_cap_billion>134.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54817</record_id>
    <symbol>Cardano</symbol>
    <date>2026-07-13</date>
    <open_usd>800.96</open_usd>
    <high_usd>24095.9</high_usd>
    <low_usd>42506.27</low_usd>
    <close_usd>21694.61</close_usd>
    <volume>48356483</volume>
    <market_cap_billion>698.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54818</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-02-16</date>
    <open_usd>704.98</open_usd>
    <high_usd>62212.88</high_usd>
    <low_usd>64993.32</low_usd>
    <close_usd>41153.99</close_usd>
    <volume>62595011</volume>
    <market_cap_billion>657.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54819</record_id>
    <symbol>Solana</symbol>
    <date>2024-10-27</date>
    <open_usd>16778.58</open_usd>
    <high_usd>23172.93</high_usd>
    <low_usd>3037.86</low_usd>
    <close_usd>44747.9</close_usd>
    <volume>60227807</volume>
    <market_cap_billion>146.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54820</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-02-08</date>
    <open_usd>59178.46</open_usd>
    <high_usd>28880.46</high_usd>
    <low_usd>49270.0</low_usd>
    <close_usd>32844.9</close_usd>
    <volume>23019278</volume>
    <market_cap_billion>291.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54821</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-07-27</date>
    <open_usd>19353.64</open_usd>
    <high_usd>39007.84</high_usd>
    <low_usd>4611.1</low_usd>
    <close_usd>37711.86</close_usd>
    <volume>85968552</volume>
    <market_cap_billion>187.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54822</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-11-18</date>
    <open_usd>67814.27</open_usd>
    <high_usd>15165.12</high_usd>
    <low_usd>16540.24</low_usd>
    <close_usd>40081.47</close_usd>
    <volume>52723192</volume>
    <market_cap_billion>64.29</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54823</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-03-19</date>
    <open_usd>23180.77</open_usd>
    <high_usd>50092.9</high_usd>
    <low_usd>35467.07</low_usd>
    <close_usd>21966.34</close_usd>
    <volume>81039904</volume>
    <market_cap_billion>433.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54824</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-10-14</date>
    <open_usd>26174.66</open_usd>
    <high_usd>50780.83</high_usd>
    <low_usd>63019.83</low_usd>
    <close_usd>25365.3</close_usd>
    <volume>85238020</volume>
    <market_cap_billion>30.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54825</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-07-03</date>
    <open_usd>31573.36</open_usd>
    <high_usd>15825.33</high_usd>
    <low_usd>14552.45</low_usd>
    <close_usd>21588.52</close_usd>
    <volume>7693342</volume>
    <market_cap_billion>398.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54826</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-06-13</date>
    <open_usd>519.77</open_usd>
    <high_usd>63155.39</high_usd>
    <low_usd>29975.58</low_usd>
    <close_usd>66213.82</close_usd>
    <volume>83815047</volume>
    <market_cap_billion>67.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54827</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-02-07</date>
    <open_usd>28610.49</open_usd>
    <high_usd>49472.44</high_usd>
    <low_usd>5637.86</low_usd>
    <close_usd>65914.49</close_usd>
    <volume>86766554</volume>
    <market_cap_billion>531.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54828</record_id>
    <symbol>Cardano</symbol>
    <date>2025-11-24</date>
    <open_usd>34117.26</open_usd>
    <high_usd>34412.3</high_usd>
    <low_usd>6018.48</low_usd>
    <close_usd>12339.88</close_usd>
    <volume>25720474</volume>
    <market_cap_billion>515.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54829</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-11-07</date>
    <open_usd>46269.08</open_usd>
    <high_usd>54199.32</high_usd>
    <low_usd>46029.71</low_usd>
    <close_usd>45854.36</close_usd>
    <volume>33051024</volume>
    <market_cap_billion>96.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54830</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-08-15</date>
    <open_usd>56218.16</open_usd>
    <high_usd>39473.91</high_usd>
    <low_usd>53667.0</low_usd>
    <close_usd>33597.02</close_usd>
    <volume>37368367</volume>
    <market_cap_billion>486.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54831</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-07-22</date>
    <open_usd>24038.74</open_usd>
    <high_usd>20601.0</high_usd>
    <low_usd>7696.32</low_usd>
    <close_usd>21864.23</close_usd>
    <volume>66104301</volume>
    <market_cap_billion>412.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54832</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-07-13</date>
    <open_usd>16998.81</open_usd>
    <high_usd>25984.44</high_usd>
    <low_usd>61309.58</low_usd>
    <close_usd>52359.44</close_usd>
    <volume>45009982</volume>
    <market_cap_billion>400.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54833</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-09-04</date>
    <open_usd>31670.03</open_usd>
    <high_usd>52594.39</high_usd>
    <low_usd>59172.31</low_usd>
    <close_usd>44274.85</close_usd>
    <volume>78328157</volume>
    <market_cap_billion>4.61</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54834</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-10-06</date>
    <open_usd>29891.32</open_usd>
    <high_usd>53166.34</high_usd>
    <low_usd>44787.68</low_usd>
    <close_usd>37130.28</close_usd>
    <volume>77073127</volume>
    <market_cap_billion>1163.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54835</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-10-25</date>
    <open_usd>49615.95</open_usd>
    <high_usd>14570.71</high_usd>
    <low_usd>18438.19</low_usd>
    <close_usd>6460.46</close_usd>
    <volume>6171195</volume>
    <market_cap_billion>76.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54836</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-07-13</date>
    <open_usd>63642.97</open_usd>
    <high_usd>33726.69</high_usd>
    <low_usd>30493.51</low_usd>
    <close_usd>25729.81</close_usd>
    <volume>43989835</volume>
    <market_cap_billion>373.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54837</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-09-22</date>
    <open_usd>12827.32</open_usd>
    <high_usd>59674.98</high_usd>
    <low_usd>33998.56</low_usd>
    <close_usd>39579.87</close_usd>
    <volume>8462308</volume>
    <market_cap_billion>560.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54838</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-06</date>
    <open_usd>22099.81</open_usd>
    <high_usd>45439.47</high_usd>
    <low_usd>39120.59</low_usd>
    <close_usd>36660.15</close_usd>
    <volume>41759847</volume>
    <market_cap_billion>734.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54839</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-11-15</date>
    <open_usd>64485.75</open_usd>
    <high_usd>61989.23</high_usd>
    <low_usd>4273.62</low_usd>
    <close_usd>5075.52</close_usd>
    <volume>18801302</volume>
    <market_cap_billion>870.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54840</record_id>
    <symbol>Cardano</symbol>
    <date>2022-08-16</date>
    <open_usd>46333.7</open_usd>
    <high_usd>48434.25</high_usd>
    <low_usd>33747.08</low_usd>
    <close_usd>53885.0</close_usd>
    <volume>33373193</volume>
    <market_cap_billion>699.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54841</record_id>
    <symbol>Cardano</symbol>
    <date>2026-06-05</date>
    <open_usd>21015.21</open_usd>
    <high_usd>39465.42</high_usd>
    <low_usd>33363.9</low_usd>
    <close_usd>10776.83</close_usd>
    <volume>23101842</volume>
    <market_cap_billion>644.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54842</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-09-17</date>
    <open_usd>67073.6</open_usd>
    <high_usd>37243.2</high_usd>
    <low_usd>57157.36</low_usd>
    <close_usd>57800.11</close_usd>
    <volume>32767547</volume>
    <market_cap_billion>504.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54843</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-07-10</date>
    <open_usd>17873.73</open_usd>
    <high_usd>36572.77</high_usd>
    <low_usd>32102.88</low_usd>
    <close_usd>29030.72</close_usd>
    <volume>71886177</volume>
    <market_cap_billion>565.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54844</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-14</date>
    <open_usd>32190.77</open_usd>
    <high_usd>55947.22</high_usd>
    <low_usd>60719.5</low_usd>
    <close_usd>56203.13</close_usd>
    <volume>59397043</volume>
    <market_cap_billion>509.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54845</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-02-07</date>
    <open_usd>52748.24</open_usd>
    <high_usd>59066.74</high_usd>
    <low_usd>46148.91</low_usd>
    <close_usd>14827.66</close_usd>
    <volume>28336756</volume>
    <market_cap_billion>625.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54846</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-01-19</date>
    <open_usd>63673.86</open_usd>
    <high_usd>16396.65</high_usd>
    <low_usd>18219.48</low_usd>
    <close_usd>56238.71</close_usd>
    <volume>759009</volume>
    <market_cap_billion>336.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54847</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-01-07</date>
    <open_usd>27177.7</open_usd>
    <high_usd>64757.36</high_usd>
    <low_usd>29372.96</low_usd>
    <close_usd>31397.82</close_usd>
    <volume>68131241</volume>
    <market_cap_billion>239.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54848</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-04-24</date>
    <open_usd>6522.81</open_usd>
    <high_usd>8782.12</high_usd>
    <low_usd>17706.54</low_usd>
    <close_usd>61317.3</close_usd>
    <volume>52712390</volume>
    <market_cap_billion>401.5</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54849</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-08-03</date>
    <open_usd>35800.07</open_usd>
    <high_usd>53309.58</high_usd>
    <low_usd>49512.69</low_usd>
    <close_usd>21564.11</close_usd>
    <volume>60618349</volume>
    <market_cap_billion>190.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54850</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-03-01</date>
    <open_usd>423.82</open_usd>
    <high_usd>64850.37</high_usd>
    <low_usd>3486.0</low_usd>
    <close_usd>16931.49</close_usd>
    <volume>34449321</volume>
    <market_cap_billion>1191.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54851</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-08-20</date>
    <open_usd>33947.85</open_usd>
    <high_usd>19017.65</high_usd>
    <low_usd>3957.34</low_usd>
    <close_usd>53736.56</close_usd>
    <volume>54467296</volume>
    <market_cap_billion>520.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54852</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-11-05</date>
    <open_usd>27064.75</open_usd>
    <high_usd>13679.0</high_usd>
    <low_usd>44522.97</low_usd>
    <close_usd>27011.16</close_usd>
    <volume>21439732</volume>
    <market_cap_billion>923.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54853</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-08-19</date>
    <open_usd>1935.07</open_usd>
    <high_usd>16616.42</high_usd>
    <low_usd>17048.36</low_usd>
    <close_usd>61087.21</close_usd>
    <volume>10234571</volume>
    <market_cap_billion>768.6</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54854</record_id>
    <symbol>Solana</symbol>
    <date>2022-06-23</date>
    <open_usd>40125.84</open_usd>
    <high_usd>44734.1</high_usd>
    <low_usd>25502.44</low_usd>
    <close_usd>33849.13</close_usd>
    <volume>26492445</volume>
    <market_cap_billion>320.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54855</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-05-17</date>
    <open_usd>8359.46</open_usd>
    <high_usd>61200.74</high_usd>
    <low_usd>5320.78</low_usd>
    <close_usd>9272.46</close_usd>
    <volume>55829677</volume>
    <market_cap_billion>324.91</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54856</record_id>
    <symbol>Cardano</symbol>
    <date>2025-03-04</date>
    <open_usd>14551.51</open_usd>
    <high_usd>28715.88</high_usd>
    <low_usd>53112.38</low_usd>
    <close_usd>54545.6</close_usd>
    <volume>8908267</volume>
    <market_cap_billion>529.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54857</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-03-17</date>
    <open_usd>31036.84</open_usd>
    <high_usd>32793.71</high_usd>
    <low_usd>62920.43</low_usd>
    <close_usd>47221.58</close_usd>
    <volume>75443447</volume>
    <market_cap_billion>52.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54858</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-09-22</date>
    <open_usd>19863.55</open_usd>
    <high_usd>15205.86</high_usd>
    <low_usd>15941.21</low_usd>
    <close_usd>35954.85</close_usd>
    <volume>2161124</volume>
    <market_cap_billion>695.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54859</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-12-24</date>
    <open_usd>66171.62</open_usd>
    <high_usd>41100.14</high_usd>
    <low_usd>45486.37</low_usd>
    <close_usd>51023.16</close_usd>
    <volume>78382562</volume>
    <market_cap_billion>881.2</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54860</record_id>
    <symbol>Cardano</symbol>
    <date>2023-02-04</date>
    <open_usd>13727.75</open_usd>
    <high_usd>3532.96</high_usd>
    <low_usd>57805.03</low_usd>
    <close_usd>43350.18</close_usd>
    <volume>68486209</volume>
    <market_cap_billion>788.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54861</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-08-05</date>
    <open_usd>13250.07</open_usd>
    <high_usd>9448.49</high_usd>
    <low_usd>29418.79</low_usd>
    <close_usd>54384.04</close_usd>
    <volume>53001811</volume>
    <market_cap_billion>789.12</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54862</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-02-13</date>
    <open_usd>9747.44</open_usd>
    <high_usd>67570.87</high_usd>
    <low_usd>9448.98</low_usd>
    <close_usd>24524.71</close_usd>
    <volume>15725005</volume>
    <market_cap_billion>1015.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54863</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-11-08</date>
    <open_usd>16353.9</open_usd>
    <high_usd>42056.94</high_usd>
    <low_usd>32541.24</low_usd>
    <close_usd>8730.86</close_usd>
    <volume>76784112</volume>
    <market_cap_billion>147.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54864</record_id>
    <symbol>Cardano</symbol>
    <date>2026-08-08</date>
    <open_usd>44168.29</open_usd>
    <high_usd>12300.85</high_usd>
    <low_usd>11785.09</low_usd>
    <close_usd>31202.3</close_usd>
    <volume>49983081</volume>
    <market_cap_billion>534.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54865</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-01-02</date>
    <open_usd>6685.98</open_usd>
    <high_usd>12446.25</high_usd>
    <low_usd>53821.28</low_usd>
    <close_usd>52315.81</close_usd>
    <volume>5270654</volume>
    <market_cap_billion>195.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54866</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-10-19</date>
    <open_usd>46323.43</open_usd>
    <high_usd>52047.21</high_usd>
    <low_usd>36726.72</low_usd>
    <close_usd>40711.75</close_usd>
    <volume>192621</volume>
    <market_cap_billion>656.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54867</record_id>
    <symbol>Cardano</symbol>
    <date>2025-11-27</date>
    <open_usd>13389.14</open_usd>
    <high_usd>64245.9</high_usd>
    <low_usd>2795.7</low_usd>
    <close_usd>20246.87</close_usd>
    <volume>48238150</volume>
    <market_cap_billion>606.51</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54868</record_id>
    <symbol>Solana</symbol>
    <date>2024-02-08</date>
    <open_usd>11569.56</open_usd>
    <high_usd>36935.5</high_usd>
    <low_usd>18951.49</low_usd>
    <close_usd>52843.9</close_usd>
    <volume>41372276</volume>
    <market_cap_billion>662.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54869</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-12-02</date>
    <open_usd>10750.5</open_usd>
    <high_usd>51402.29</high_usd>
    <low_usd>49860.46</low_usd>
    <close_usd>26790.91</close_usd>
    <volume>33510752</volume>
    <market_cap_billion>236.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54870</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-10-16</date>
    <open_usd>65869.24</open_usd>
    <high_usd>34352.2</high_usd>
    <low_usd>63374.93</low_usd>
    <close_usd>20947.55</close_usd>
    <volume>65018492</volume>
    <market_cap_billion>832.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54871</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-02-22</date>
    <open_usd>12640.14</open_usd>
    <high_usd>68478.99</high_usd>
    <low_usd>60623.36</low_usd>
    <close_usd>67409.8</close_usd>
    <volume>20980074</volume>
    <market_cap_billion>1152.96</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54872</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-03-03</date>
    <open_usd>4507.4</open_usd>
    <high_usd>42527.37</high_usd>
    <low_usd>45178.46</low_usd>
    <close_usd>10767.53</close_usd>
    <volume>45709636</volume>
    <market_cap_billion>57.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54873</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-04-10</date>
    <open_usd>9460.06</open_usd>
    <high_usd>13677.96</high_usd>
    <low_usd>58218.45</low_usd>
    <close_usd>40067.44</close_usd>
    <volume>75618644</volume>
    <market_cap_billion>480.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54874</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-02-02</date>
    <open_usd>5345.24</open_usd>
    <high_usd>64444.67</high_usd>
    <low_usd>64115.27</low_usd>
    <close_usd>26355.48</close_usd>
    <volume>20286940</volume>
    <market_cap_billion>779.98</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54875</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-08-11</date>
    <open_usd>55288.26</open_usd>
    <high_usd>34598.91</high_usd>
    <low_usd>36840.46</low_usd>
    <close_usd>7467.13</close_usd>
    <volume>15019283</volume>
    <market_cap_billion>548.87</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54876</record_id>
    <symbol>Cardano</symbol>
    <date>2025-03-26</date>
    <open_usd>45599.12</open_usd>
    <high_usd>33073.03</high_usd>
    <low_usd>15811.02</low_usd>
    <close_usd>6493.17</close_usd>
    <volume>38460256</volume>
    <market_cap_billion>722.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54877</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-03-17</date>
    <open_usd>30337.48</open_usd>
    <high_usd>47040.18</high_usd>
    <low_usd>55497.18</low_usd>
    <close_usd>24979.56</close_usd>
    <volume>68328971</volume>
    <market_cap_billion>1169.36</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54878</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-01-11</date>
    <open_usd>9936.14</open_usd>
    <high_usd>15467.58</high_usd>
    <low_usd>25888.84</low_usd>
    <close_usd>53176.69</close_usd>
    <volume>47020464</volume>
    <market_cap_billion>566.19</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54879</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-04-11</date>
    <open_usd>2439.05</open_usd>
    <high_usd>37836.5</high_usd>
    <low_usd>2633.52</low_usd>
    <close_usd>7775.15</close_usd>
    <volume>12393788</volume>
    <market_cap_billion>637.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54880</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-09-20</date>
    <open_usd>40695.58</open_usd>
    <high_usd>67207.4</high_usd>
    <low_usd>24112.35</low_usd>
    <close_usd>8047.09</close_usd>
    <volume>67021424</volume>
    <market_cap_billion>1081.31</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54881</record_id>
    <symbol>Solana</symbol>
    <date>2022-08-18</date>
    <open_usd>60106.46</open_usd>
    <high_usd>17172.31</high_usd>
    <low_usd>59069.14</low_usd>
    <close_usd>8871.16</close_usd>
    <volume>22659369</volume>
    <market_cap_billion>942.92</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54882</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-12-24</date>
    <open_usd>50385.29</open_usd>
    <high_usd>56110.47</high_usd>
    <low_usd>42961.49</low_usd>
    <close_usd>51668.07</close_usd>
    <volume>75523748</volume>
    <market_cap_billion>1033.48</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54883</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-11-02</date>
    <open_usd>60526.88</open_usd>
    <high_usd>8728.06</high_usd>
    <low_usd>15062.57</low_usd>
    <close_usd>19961.15</close_usd>
    <volume>2225823</volume>
    <market_cap_billion>295.16</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54884</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-08-01</date>
    <open_usd>47387.31</open_usd>
    <high_usd>23312.95</high_usd>
    <low_usd>54976.52</low_usd>
    <close_usd>55468.16</close_usd>
    <volume>23572084</volume>
    <market_cap_billion>1093.54</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54885</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-06-09</date>
    <open_usd>56499.95</open_usd>
    <high_usd>40703.94</high_usd>
    <low_usd>15218.25</low_usd>
    <close_usd>60174.36</close_usd>
    <volume>41658114</volume>
    <market_cap_billion>545.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54886</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-11-15</date>
    <open_usd>63360.63</open_usd>
    <high_usd>57398.24</high_usd>
    <low_usd>56740.67</low_usd>
    <close_usd>16660.56</close_usd>
    <volume>20542017</volume>
    <market_cap_billion>207.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54887</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-27</date>
    <open_usd>38264.06</open_usd>
    <high_usd>25025.13</high_usd>
    <low_usd>22564.49</low_usd>
    <close_usd>51950.96</close_usd>
    <volume>45625383</volume>
    <market_cap_billion>999.37</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54888</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-11-09</date>
    <open_usd>3782.71</open_usd>
    <high_usd>20154.39</high_usd>
    <low_usd>46445.44</low_usd>
    <close_usd>34329.17</close_usd>
    <volume>63563228</volume>
    <market_cap_billion>129.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54889</record_id>
    <symbol>Cardano</symbol>
    <date>2025-07-04</date>
    <open_usd>29364.63</open_usd>
    <high_usd>64190.91</high_usd>
    <low_usd>62994.13</low_usd>
    <close_usd>29498.65</close_usd>
    <volume>63331301</volume>
    <market_cap_billion>222.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54890</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-12-05</date>
    <open_usd>24063.57</open_usd>
    <high_usd>63375.56</high_usd>
    <low_usd>1258.06</low_usd>
    <close_usd>11324.75</close_usd>
    <volume>34132606</volume>
    <market_cap_billion>785.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54891</record_id>
    <symbol>Cardano</symbol>
    <date>2026-10-21</date>
    <open_usd>33134.54</open_usd>
    <high_usd>16067.1</high_usd>
    <low_usd>58372.0</low_usd>
    <close_usd>25232.83</close_usd>
    <volume>4868395</volume>
    <market_cap_billion>19.0</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54892</record_id>
    <symbol>Solana</symbol>
    <date>2024-05-01</date>
    <open_usd>539.53</open_usd>
    <high_usd>50859.72</high_usd>
    <low_usd>26314.81</low_usd>
    <close_usd>2398.02</close_usd>
    <volume>29612177</volume>
    <market_cap_billion>743.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54893</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-10</date>
    <open_usd>67186.07</open_usd>
    <high_usd>31281.7</high_usd>
    <low_usd>47490.55</low_usd>
    <close_usd>26718.28</close_usd>
    <volume>41553853</volume>
    <market_cap_billion>281.04</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54894</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-02-28</date>
    <open_usd>45649.76</open_usd>
    <high_usd>54822.03</high_usd>
    <low_usd>9541.67</low_usd>
    <close_usd>23275.24</close_usd>
    <volume>67866887</volume>
    <market_cap_billion>86.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54895</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-01-16</date>
    <open_usd>25239.15</open_usd>
    <high_usd>67951.46</high_usd>
    <low_usd>55426.79</low_usd>
    <close_usd>51646.59</close_usd>
    <volume>80417603</volume>
    <market_cap_billion>1087.77</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54896</record_id>
    <symbol>Solana</symbol>
    <date>2026-12-27</date>
    <open_usd>58208.65</open_usd>
    <high_usd>18077.05</high_usd>
    <low_usd>40097.98</low_usd>
    <close_usd>43112.63</close_usd>
    <volume>27120336</volume>
    <market_cap_billion>469.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54897</record_id>
    <symbol>Cardano</symbol>
    <date>2024-06-12</date>
    <open_usd>47409.41</open_usd>
    <high_usd>44506.14</high_usd>
    <low_usd>19371.89</low_usd>
    <close_usd>10174.39</close_usd>
    <volume>30357126</volume>
    <market_cap_billion>782.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54898</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-10-09</date>
    <open_usd>64770.07</open_usd>
    <high_usd>29234.71</high_usd>
    <low_usd>25150.6</low_usd>
    <close_usd>18265.58</close_usd>
    <volume>24971342</volume>
    <market_cap_billion>613.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54899</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-02-09</date>
    <open_usd>25320.38</open_usd>
    <high_usd>67497.91</high_usd>
    <low_usd>19512.26</low_usd>
    <close_usd>63752.6</close_usd>
    <volume>79826117</volume>
    <market_cap_billion>1057.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54900</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-05-27</date>
    <open_usd>30537.7</open_usd>
    <high_usd>13851.34</high_usd>
    <low_usd>13345.43</low_usd>
    <close_usd>17643.31</close_usd>
    <volume>87931472</volume>
    <market_cap_billion>117.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54901</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-12-11</date>
    <open_usd>26876.1</open_usd>
    <high_usd>62337.43</high_usd>
    <low_usd>44711.22</low_usd>
    <close_usd>28780.39</close_usd>
    <volume>26179956</volume>
    <market_cap_billion>1166.05</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54902</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-01-28</date>
    <open_usd>24575.81</open_usd>
    <high_usd>60090.21</high_usd>
    <low_usd>3235.68</low_usd>
    <close_usd>32853.74</close_usd>
    <volume>6875746</volume>
    <market_cap_billion>629.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54903</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-10-14</date>
    <open_usd>22257.55</open_usd>
    <high_usd>63199.83</high_usd>
    <low_usd>59374.06</low_usd>
    <close_usd>27261.24</close_usd>
    <volume>78926004</volume>
    <market_cap_billion>1179.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54904</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-10-25</date>
    <open_usd>61664.09</open_usd>
    <high_usd>48290.23</high_usd>
    <low_usd>5109.79</low_usd>
    <close_usd>46313.97</close_usd>
    <volume>41230540</volume>
    <market_cap_billion>991.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54905</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-02-22</date>
    <open_usd>11059.0</open_usd>
    <high_usd>11906.58</high_usd>
    <low_usd>30433.27</low_usd>
    <close_usd>189.32</close_usd>
    <volume>16325803</volume>
    <market_cap_billion>548.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54906</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-02-08</date>
    <open_usd>14744.22</open_usd>
    <high_usd>38330.46</high_usd>
    <low_usd>28598.89</low_usd>
    <close_usd>42950.75</close_usd>
    <volume>12286253</volume>
    <market_cap_billion>51.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54907</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-07-03</date>
    <open_usd>29097.02</open_usd>
    <high_usd>9108.56</high_usd>
    <low_usd>15659.96</low_usd>
    <close_usd>66133.94</close_usd>
    <volume>7373657</volume>
    <market_cap_billion>648.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54908</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-07-19</date>
    <open_usd>2159.94</open_usd>
    <high_usd>16506.21</high_usd>
    <low_usd>10177.51</low_usd>
    <close_usd>51656.36</close_usd>
    <volume>7184055</volume>
    <market_cap_billion>419.79</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54909</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-06-03</date>
    <open_usd>32419.9</open_usd>
    <high_usd>56350.92</high_usd>
    <low_usd>55320.3</low_usd>
    <close_usd>33714.68</close_usd>
    <volume>42759575</volume>
    <market_cap_billion>28.63</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54910</record_id>
    <symbol>Solana</symbol>
    <date>2024-10-18</date>
    <open_usd>26391.01</open_usd>
    <high_usd>55088.58</high_usd>
    <low_usd>3443.08</low_usd>
    <close_usd>43158.06</close_usd>
    <volume>67441508</volume>
    <market_cap_billion>203.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54911</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-04-15</date>
    <open_usd>43172.34</open_usd>
    <high_usd>54000.62</high_usd>
    <low_usd>5455.96</low_usd>
    <close_usd>3187.24</close_usd>
    <volume>3459080</volume>
    <market_cap_billion>702.15</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54912</record_id>
    <symbol>Polkadot</symbol>
    <date>2024-01-18</date>
    <open_usd>6350.32</open_usd>
    <high_usd>17780.87</high_usd>
    <low_usd>11268.16</low_usd>
    <close_usd>63971.3</close_usd>
    <volume>33929588</volume>
    <market_cap_billion>882.56</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54913</record_id>
    <symbol>Chainlink</symbol>
    <date>2024-07-18</date>
    <open_usd>21749.91</open_usd>
    <high_usd>51397.69</high_usd>
    <low_usd>65865.67</low_usd>
    <close_usd>25101.0</close_usd>
    <volume>27903446</volume>
    <market_cap_billion>81.26</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54914</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-10-08</date>
    <open_usd>62151.51</open_usd>
    <high_usd>23499.15</high_usd>
    <low_usd>47462.28</low_usd>
    <close_usd>63055.01</close_usd>
    <volume>60547289</volume>
    <market_cap_billion>1083.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54915</record_id>
    <symbol>Solana</symbol>
    <date>2026-07-17</date>
    <open_usd>16097.45</open_usd>
    <high_usd>64375.98</high_usd>
    <low_usd>11746.88</low_usd>
    <close_usd>54248.13</close_usd>
    <volume>39201704</volume>
    <market_cap_billion>515.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54916</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-07-13</date>
    <open_usd>32980.95</open_usd>
    <high_usd>44019.76</high_usd>
    <low_usd>39362.23</low_usd>
    <close_usd>45518.65</close_usd>
    <volume>47755621</volume>
    <market_cap_billion>1071.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54917</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-01-19</date>
    <open_usd>41860.02</open_usd>
    <high_usd>22306.73</high_usd>
    <low_usd>29754.16</low_usd>
    <close_usd>2550.28</close_usd>
    <volume>40810085</volume>
    <market_cap_billion>153.18</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54918</record_id>
    <symbol>Solana</symbol>
    <date>2022-10-21</date>
    <open_usd>62863.84</open_usd>
    <high_usd>67582.91</high_usd>
    <low_usd>59062.92</low_usd>
    <close_usd>52254.62</close_usd>
    <volume>52478598</volume>
    <market_cap_billion>180.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54919</record_id>
    <symbol>Cardano</symbol>
    <date>2024-07-28</date>
    <open_usd>28730.59</open_usd>
    <high_usd>9763.53</high_usd>
    <low_usd>43465.97</low_usd>
    <close_usd>19967.64</close_usd>
    <volume>30373414</volume>
    <market_cap_billion>186.99</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54920</record_id>
    <symbol>Cardano</symbol>
    <date>2024-06-28</date>
    <open_usd>3726.97</open_usd>
    <high_usd>66896.02</high_usd>
    <low_usd>7742.2</low_usd>
    <close_usd>36085.02</close_usd>
    <volume>44560170</volume>
    <market_cap_billion>895.89</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54921</record_id>
    <symbol>Ethereum</symbol>
    <date>2024-09-01</date>
    <open_usd>64701.25</open_usd>
    <high_usd>29386.38</high_usd>
    <low_usd>34437.14</low_usd>
    <close_usd>3953.33</close_usd>
    <volume>14224499</volume>
    <market_cap_billion>726.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54922</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-11-15</date>
    <open_usd>114.08</open_usd>
    <high_usd>36690.51</high_usd>
    <low_usd>44972.82</low_usd>
    <close_usd>15275.28</close_usd>
    <volume>79755124</volume>
    <market_cap_billion>667.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54923</record_id>
    <symbol>Bitcoin</symbol>
    <date>2023-10-10</date>
    <open_usd>42684.24</open_usd>
    <high_usd>49534.15</high_usd>
    <low_usd>62816.21</low_usd>
    <close_usd>17170.96</close_usd>
    <volume>81196193</volume>
    <market_cap_billion>1017.22</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54924</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-21</date>
    <open_usd>43438.94</open_usd>
    <high_usd>30709.84</high_usd>
    <low_usd>19153.05</low_usd>
    <close_usd>30966.59</close_usd>
    <volume>47496579</volume>
    <market_cap_billion>494.78</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54925</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-09-20</date>
    <open_usd>49920.85</open_usd>
    <high_usd>27434.77</high_usd>
    <low_usd>66819.92</low_usd>
    <close_usd>47658.49</close_usd>
    <volume>28721974</volume>
    <market_cap_billion>1126.82</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54926</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-07-10</date>
    <open_usd>40346.87</open_usd>
    <high_usd>44098.25</high_usd>
    <low_usd>20539.05</low_usd>
    <close_usd>48453.69</close_usd>
    <volume>49571500</volume>
    <market_cap_billion>274.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54927</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-04-04</date>
    <open_usd>29798.05</open_usd>
    <high_usd>31267.49</high_usd>
    <low_usd>63623.5</low_usd>
    <close_usd>47502.16</close_usd>
    <volume>51649505</volume>
    <market_cap_billion>1080.75</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54928</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-06-17</date>
    <open_usd>42517.79</open_usd>
    <high_usd>57125.66</high_usd>
    <low_usd>49818.97</low_usd>
    <close_usd>31327.56</close_usd>
    <volume>28767311</volume>
    <market_cap_billion>331.41</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54929</record_id>
    <symbol>Cardano</symbol>
    <date>2026-01-12</date>
    <open_usd>40094.7</open_usd>
    <high_usd>68868.19</high_usd>
    <low_usd>3009.51</low_usd>
    <close_usd>14146.09</close_usd>
    <volume>40907727</volume>
    <market_cap_billion>951.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54930</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-03-24</date>
    <open_usd>43017.75</open_usd>
    <high_usd>49637.03</high_usd>
    <low_usd>44854.54</low_usd>
    <close_usd>59062.28</close_usd>
    <volume>8876520</volume>
    <market_cap_billion>519.45</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54931</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-04-19</date>
    <open_usd>6409.7</open_usd>
    <high_usd>29933.18</high_usd>
    <low_usd>17892.12</low_usd>
    <close_usd>32098.41</close_usd>
    <volume>24003160</volume>
    <market_cap_billion>598.65</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54932</record_id>
    <symbol>Chainlink</symbol>
    <date>2025-10-01</date>
    <open_usd>62964.78</open_usd>
    <high_usd>37895.77</high_usd>
    <low_usd>54318.62</low_usd>
    <close_usd>41543.31</close_usd>
    <volume>11404359</volume>
    <market_cap_billion>907.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54933</record_id>
    <symbol>Cardano</symbol>
    <date>2023-03-26</date>
    <open_usd>11194.01</open_usd>
    <high_usd>1056.56</high_usd>
    <low_usd>15707.75</low_usd>
    <close_usd>9738.22</close_usd>
    <volume>86474021</volume>
    <market_cap_billion>627.97</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54934</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-05-19</date>
    <open_usd>58029.03</open_usd>
    <high_usd>40791.91</high_usd>
    <low_usd>50474.41</low_usd>
    <close_usd>55756.51</close_usd>
    <volume>86923014</volume>
    <market_cap_billion>392.81</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54935</record_id>
    <symbol>Avalanche</symbol>
    <date>2024-05-20</date>
    <open_usd>29943.06</open_usd>
    <high_usd>4228.38</high_usd>
    <low_usd>46601.72</low_usd>
    <close_usd>21483.09</close_usd>
    <volume>46957184</volume>
    <market_cap_billion>23.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54936</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-08-20</date>
    <open_usd>928.2</open_usd>
    <high_usd>11162.49</high_usd>
    <low_usd>9563.96</low_usd>
    <close_usd>54443.5</close_usd>
    <volume>6379835</volume>
    <market_cap_billion>367.74</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54937</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-06-26</date>
    <open_usd>37537.6</open_usd>
    <high_usd>55416.66</high_usd>
    <low_usd>6293.23</low_usd>
    <close_usd>6228.77</close_usd>
    <volume>48390698</volume>
    <market_cap_billion>873.02</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54938</record_id>
    <symbol>Cardano</symbol>
    <date>2022-02-01</date>
    <open_usd>41175.05</open_usd>
    <high_usd>36982.82</high_usd>
    <low_usd>54.85</low_usd>
    <close_usd>55636.13</close_usd>
    <volume>16139452</volume>
    <market_cap_billion>500.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54939</record_id>
    <symbol>Solana</symbol>
    <date>2024-01-11</date>
    <open_usd>61677.83</open_usd>
    <high_usd>30449.8</high_usd>
    <low_usd>42827.76</low_usd>
    <close_usd>17073.53</close_usd>
    <volume>89975951</volume>
    <market_cap_billion>303.23</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54940</record_id>
    <symbol>Avalanche</symbol>
    <date>2023-09-11</date>
    <open_usd>56015.71</open_usd>
    <high_usd>32891.46</high_usd>
    <low_usd>970.7</low_usd>
    <close_usd>15366.03</close_usd>
    <volume>7789642</volume>
    <market_cap_billion>891.88</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54941</record_id>
    <symbol>Cardano</symbol>
    <date>2024-07-17</date>
    <open_usd>15666.79</open_usd>
    <high_usd>21478.14</high_usd>
    <low_usd>3818.65</low_usd>
    <close_usd>9341.34</close_usd>
    <volume>86312286</volume>
    <market_cap_billion>96.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54942</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-07-01</date>
    <open_usd>43747.79</open_usd>
    <high_usd>14174.57</high_usd>
    <low_usd>56298.23</low_usd>
    <close_usd>30336.61</close_usd>
    <volume>25206247</volume>
    <market_cap_billion>976.47</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54943</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-04-03</date>
    <open_usd>52707.31</open_usd>
    <high_usd>46018.14</high_usd>
    <low_usd>3248.29</low_usd>
    <close_usd>50788.34</close_usd>
    <volume>83823990</volume>
    <market_cap_billion>333.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54944</record_id>
    <symbol>Cardano</symbol>
    <date>2024-02-22</date>
    <open_usd>18198.73</open_usd>
    <high_usd>21175.85</high_usd>
    <low_usd>52764.96</low_usd>
    <close_usd>15213.38</close_usd>
    <volume>11779358</volume>
    <market_cap_billion>46.94</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54945</record_id>
    <symbol>Cardano</symbol>
    <date>2025-10-02</date>
    <open_usd>27383.35</open_usd>
    <high_usd>5433.55</high_usd>
    <low_usd>35978.86</low_usd>
    <close_usd>33976.55</close_usd>
    <volume>10222698</volume>
    <market_cap_billion>793.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54946</record_id>
    <symbol>Ethereum</symbol>
    <date>2023-02-12</date>
    <open_usd>60922.79</open_usd>
    <high_usd>5471.39</high_usd>
    <low_usd>31477.5</low_usd>
    <close_usd>2504.63</close_usd>
    <volume>44157100</volume>
    <market_cap_billion>231.4</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54947</record_id>
    <symbol>Solana</symbol>
    <date>2026-10-05</date>
    <open_usd>52739.37</open_usd>
    <high_usd>9650.82</high_usd>
    <low_usd>56619.32</low_usd>
    <close_usd>60864.48</close_usd>
    <volume>52415594</volume>
    <market_cap_billion>671.76</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54948</record_id>
    <symbol>Solana</symbol>
    <date>2026-11-09</date>
    <open_usd>9406.17</open_usd>
    <high_usd>41405.75</high_usd>
    <low_usd>42822.57</low_usd>
    <close_usd>11163.0</close_usd>
    <volume>61142097</volume>
    <market_cap_billion>1059.66</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54949</record_id>
    <symbol>Solana</symbol>
    <date>2024-11-08</date>
    <open_usd>30434.26</open_usd>
    <high_usd>60361.71</high_usd>
    <low_usd>11497.22</low_usd>
    <close_usd>26402.66</close_usd>
    <volume>84498055</volume>
    <market_cap_billion>94.07</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54950</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-09-09</date>
    <open_usd>13339.76</open_usd>
    <high_usd>39107.03</high_usd>
    <low_usd>37434.45</low_usd>
    <close_usd>57269.31</close_usd>
    <volume>73741766</volume>
    <market_cap_billion>829.34</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54951</record_id>
    <symbol>Solana</symbol>
    <date>2026-03-05</date>
    <open_usd>29839.92</open_usd>
    <high_usd>15153.09</high_usd>
    <low_usd>13510.68</low_usd>
    <close_usd>11624.04</close_usd>
    <volume>71760240</volume>
    <market_cap_billion>30.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54952</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-08-03</date>
    <open_usd>40835.82</open_usd>
    <high_usd>2442.78</high_usd>
    <low_usd>3765.71</low_usd>
    <close_usd>55245.53</close_usd>
    <volume>39391079</volume>
    <market_cap_billion>378.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54953</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-12-16</date>
    <open_usd>66442.8</open_usd>
    <high_usd>12676.3</high_usd>
    <low_usd>16400.47</low_usd>
    <close_usd>3262.15</close_usd>
    <volume>2796253</volume>
    <market_cap_billion>31.68</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54954</record_id>
    <symbol>Cardano</symbol>
    <date>2024-08-04</date>
    <open_usd>18242.81</open_usd>
    <high_usd>56535.35</high_usd>
    <low_usd>52080.51</low_usd>
    <close_usd>46726.52</close_usd>
    <volume>43460780</volume>
    <market_cap_billion>130.64</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54955</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-03-19</date>
    <open_usd>15832.59</open_usd>
    <high_usd>26818.1</high_usd>
    <low_usd>31901.23</low_usd>
    <close_usd>39722.31</close_usd>
    <volume>60135031</volume>
    <market_cap_billion>362.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54956</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-05-16</date>
    <open_usd>12348.77</open_usd>
    <high_usd>34049.66</high_usd>
    <low_usd>57364.73</low_usd>
    <close_usd>62696.15</close_usd>
    <volume>57820141</volume>
    <market_cap_billion>137.93</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54957</record_id>
    <symbol>Ethereum</symbol>
    <date>2022-01-20</date>
    <open_usd>61465.81</open_usd>
    <high_usd>40168.59</high_usd>
    <low_usd>7311.97</low_usd>
    <close_usd>64166.17</close_usd>
    <volume>77370771</volume>
    <market_cap_billion>511.42</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54958</record_id>
    <symbol>Solana</symbol>
    <date>2022-05-08</date>
    <open_usd>38546.47</open_usd>
    <high_usd>67621.82</high_usd>
    <low_usd>23514.99</low_usd>
    <close_usd>57986.49</close_usd>
    <volume>3697214</volume>
    <market_cap_billion>1029.25</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54959</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-07-17</date>
    <open_usd>22106.11</open_usd>
    <high_usd>34325.12</high_usd>
    <low_usd>48318.64</low_usd>
    <close_usd>56610.95</close_usd>
    <volume>61084736</volume>
    <market_cap_billion>896.53</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54960</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-07-07</date>
    <open_usd>8386.1</open_usd>
    <high_usd>1750.15</high_usd>
    <low_usd>15234.98</low_usd>
    <close_usd>46287.36</close_usd>
    <volume>27013321</volume>
    <market_cap_billion>1114.32</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54961</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-09-02</date>
    <open_usd>38373.04</open_usd>
    <high_usd>27449.53</high_usd>
    <low_usd>46600.45</low_usd>
    <close_usd>34949.73</close_usd>
    <volume>1016652</volume>
    <market_cap_billion>1132.13</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54962</record_id>
    <symbol>Polkadot</symbol>
    <date>2025-01-11</date>
    <open_usd>540.87</open_usd>
    <high_usd>46490.94</high_usd>
    <low_usd>39299.57</low_usd>
    <close_usd>32249.2</close_usd>
    <volume>47367255</volume>
    <market_cap_billion>210.83</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54963</record_id>
    <symbol>Solana</symbol>
    <date>2026-11-03</date>
    <open_usd>34062.63</open_usd>
    <high_usd>19162.81</high_usd>
    <low_usd>728.7</low_usd>
    <close_usd>60950.18</close_usd>
    <volume>80011161</volume>
    <market_cap_billion>333.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54964</record_id>
    <symbol>Cardano</symbol>
    <date>2025-03-21</date>
    <open_usd>34941.44</open_usd>
    <high_usd>20591.69</high_usd>
    <low_usd>51327.82</low_usd>
    <close_usd>35982.61</close_usd>
    <volume>64747751</volume>
    <market_cap_billion>571.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54965</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-02-24</date>
    <open_usd>10971.95</open_usd>
    <high_usd>40040.23</high_usd>
    <low_usd>10219.84</low_usd>
    <close_usd>19232.78</close_usd>
    <volume>69329640</volume>
    <market_cap_billion>1094.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54966</record_id>
    <symbol>Cardano</symbol>
    <date>2025-03-11</date>
    <open_usd>54025.12</open_usd>
    <high_usd>55260.21</high_usd>
    <low_usd>59207.99</low_usd>
    <close_usd>23374.64</close_usd>
    <volume>48847347</volume>
    <market_cap_billion>1157.27</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54967</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-06-07</date>
    <open_usd>54925.23</open_usd>
    <high_usd>59352.99</high_usd>
    <low_usd>28826.79</low_usd>
    <close_usd>44562.48</close_usd>
    <volume>2941523</volume>
    <market_cap_billion>513.43</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54968</record_id>
    <symbol>Bitcoin</symbol>
    <date>2024-09-01</date>
    <open_usd>46226.2</open_usd>
    <high_usd>1448.01</high_usd>
    <low_usd>23263.79</low_usd>
    <close_usd>29106.15</close_usd>
    <volume>80121450</volume>
    <market_cap_billion>109.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54969</record_id>
    <symbol>Avalanche</symbol>
    <date>2026-09-15</date>
    <open_usd>64549.81</open_usd>
    <high_usd>16659.05</high_usd>
    <low_usd>40409.56</low_usd>
    <close_usd>50370.28</close_usd>
    <volume>76978285</volume>
    <market_cap_billion>736.73</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54970</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-11-13</date>
    <open_usd>26184.42</open_usd>
    <high_usd>48442.62</high_usd>
    <low_usd>66563.77</low_usd>
    <close_usd>10130.52</close_usd>
    <volume>15578967</volume>
    <market_cap_billion>773.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54971</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-11-24</date>
    <open_usd>63185.1</open_usd>
    <high_usd>20678.94</high_usd>
    <low_usd>41740.73</low_usd>
    <close_usd>44264.14</close_usd>
    <volume>80057656</volume>
    <market_cap_billion>43.49</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54972</record_id>
    <symbol>Cardano</symbol>
    <date>2023-12-03</date>
    <open_usd>14167.19</open_usd>
    <high_usd>48037.11</high_usd>
    <low_usd>7790.53</low_usd>
    <close_usd>45973.92</close_usd>
    <volume>60085633</volume>
    <market_cap_billion>710.67</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54973</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-04-15</date>
    <open_usd>31477.87</open_usd>
    <high_usd>13160.6</high_usd>
    <low_usd>13865.93</low_usd>
    <close_usd>27391.11</close_usd>
    <volume>64456638</volume>
    <market_cap_billion>211.69</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54974</record_id>
    <symbol>Solana</symbol>
    <date>2025-03-28</date>
    <open_usd>23535.28</open_usd>
    <high_usd>46762.11</high_usd>
    <low_usd>18990.28</low_usd>
    <close_usd>46877.36</close_usd>
    <volume>62949432</volume>
    <market_cap_billion>1162.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54975</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-12-21</date>
    <open_usd>52651.33</open_usd>
    <high_usd>4263.55</high_usd>
    <low_usd>28579.47</low_usd>
    <close_usd>405.6</close_usd>
    <volume>59435347</volume>
    <market_cap_billion>391.08</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54976</record_id>
    <symbol>Cardano</symbol>
    <date>2024-07-13</date>
    <open_usd>47654.23</open_usd>
    <high_usd>6629.27</high_usd>
    <low_usd>36746.16</low_usd>
    <close_usd>5205.89</close_usd>
    <volume>66958258</volume>
    <market_cap_billion>657.38</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54977</record_id>
    <symbol>Polkadot</symbol>
    <date>2026-04-26</date>
    <open_usd>52157.86</open_usd>
    <high_usd>46641.61</high_usd>
    <low_usd>62699.68</low_usd>
    <close_usd>20765.11</close_usd>
    <volume>7765888</volume>
    <market_cap_billion>303.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54978</record_id>
    <symbol>Solana</symbol>
    <date>2025-05-24</date>
    <open_usd>46100.27</open_usd>
    <high_usd>18773.38</high_usd>
    <low_usd>37612.9</low_usd>
    <close_usd>34375.94</close_usd>
    <volume>83898206</volume>
    <market_cap_billion>60.72</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54979</record_id>
    <symbol>Ethereum</symbol>
    <date>2025-04-27</date>
    <open_usd>45460.33</open_usd>
    <high_usd>59952.38</high_usd>
    <low_usd>21145.76</low_usd>
    <close_usd>47827.54</close_usd>
    <volume>1700976</volume>
    <market_cap_billion>146.09</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54980</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-01-01</date>
    <open_usd>32365.26</open_usd>
    <high_usd>67872.25</high_usd>
    <low_usd>23012.1</low_usd>
    <close_usd>6213.3</close_usd>
    <volume>2627337</volume>
    <market_cap_billion>155.57</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54981</record_id>
    <symbol>Polkadot</symbol>
    <date>2023-08-25</date>
    <open_usd>52370.18</open_usd>
    <high_usd>37823.69</high_usd>
    <low_usd>1146.97</low_usd>
    <close_usd>42219.03</close_usd>
    <volume>42711517</volume>
    <market_cap_billion>1075.58</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54982</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-09-06</date>
    <open_usd>46879.56</open_usd>
    <high_usd>26262.95</high_usd>
    <low_usd>56626.52</low_usd>
    <close_usd>35619.33</close_usd>
    <volume>33296859</volume>
    <market_cap_billion>1107.59</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54983</record_id>
    <symbol>Cardano</symbol>
    <date>2024-09-12</date>
    <open_usd>39572.43</open_usd>
    <high_usd>27276.64</high_usd>
    <low_usd>18489.92</low_usd>
    <close_usd>66917.83</close_usd>
    <volume>11465361</volume>
    <market_cap_billion>1092.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54984</record_id>
    <symbol>Cardano</symbol>
    <date>2022-11-11</date>
    <open_usd>67156.15</open_usd>
    <high_usd>18415.74</high_usd>
    <low_usd>21917.4</low_usd>
    <close_usd>39349.87</close_usd>
    <volume>66807136</volume>
    <market_cap_billion>879.62</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54985</record_id>
    <symbol>Bitcoin</symbol>
    <date>2026-10-13</date>
    <open_usd>3263.38</open_usd>
    <high_usd>14828.42</high_usd>
    <low_usd>15354.08</low_usd>
    <close_usd>34732.39</close_usd>
    <volume>7190367</volume>
    <market_cap_billion>111.46</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54986</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-06-16</date>
    <open_usd>26267.49</open_usd>
    <high_usd>9160.78</high_usd>
    <low_usd>48657.68</low_usd>
    <close_usd>2158.89</close_usd>
    <volume>22236133</volume>
    <market_cap_billion>1185.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54987</record_id>
    <symbol>Bitcoin</symbol>
    <date>2022-04-05</date>
    <open_usd>33254.42</open_usd>
    <high_usd>39462.4</high_usd>
    <low_usd>26998.58</low_usd>
    <close_usd>3855.72</close_usd>
    <volume>47455654</volume>
    <market_cap_billion>693.84</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54988</record_id>
    <symbol>Solana</symbol>
    <date>2026-08-03</date>
    <open_usd>17207.29</open_usd>
    <high_usd>5264.43</high_usd>
    <low_usd>7847.99</low_usd>
    <close_usd>25584.57</close_usd>
    <volume>34098260</volume>
    <market_cap_billion>1014.52</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54989</record_id>
    <symbol>Cardano</symbol>
    <date>2026-08-28</date>
    <open_usd>26412.94</open_usd>
    <high_usd>4052.82</high_usd>
    <low_usd>39793.88</low_usd>
    <close_usd>13055.55</close_usd>
    <volume>61134289</volume>
    <market_cap_billion>1142.85</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54990</record_id>
    <symbol>Chainlink</symbol>
    <date>2022-03-02</date>
    <open_usd>28125.1</open_usd>
    <high_usd>8814.94</high_usd>
    <low_usd>37482.72</low_usd>
    <close_usd>36332.08</close_usd>
    <volume>18394901</volume>
    <market_cap_billion>966.1</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54991</record_id>
    <symbol>Bitcoin</symbol>
    <date>2025-08-02</date>
    <open_usd>33361.33</open_usd>
    <high_usd>1476.05</high_usd>
    <low_usd>66244.28</low_usd>
    <close_usd>40780.41</close_usd>
    <volume>70902417</volume>
    <market_cap_billion>783.35</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54992</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-04-14</date>
    <open_usd>67537.55</open_usd>
    <high_usd>40067.99</high_usd>
    <low_usd>8558.71</low_usd>
    <close_usd>38188.21</close_usd>
    <volume>29473850</volume>
    <market_cap_billion>431.14</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54993</record_id>
    <symbol>Ethereum</symbol>
    <date>2026-11-01</date>
    <open_usd>47467.42</open_usd>
    <high_usd>2863.01</high_usd>
    <low_usd>53486.68</low_usd>
    <close_usd>31872.65</close_usd>
    <volume>34433982</volume>
    <market_cap_billion>417.17</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54994</record_id>
    <symbol>Polkadot</symbol>
    <date>2022-06-10</date>
    <open_usd>18001.77</open_usd>
    <high_usd>36734.51</high_usd>
    <low_usd>26354.26</low_usd>
    <close_usd>7759.7</close_usd>
    <volume>1840468</volume>
    <market_cap_billion>382.39</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54995</record_id>
    <symbol>Avalanche</symbol>
    <date>2022-08-04</date>
    <open_usd>27602.02</open_usd>
    <high_usd>44596.9</high_usd>
    <low_usd>63768.14</low_usd>
    <close_usd>44770.21</close_usd>
    <volume>70605102</volume>
    <market_cap_billion>224.7</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54996</record_id>
    <symbol>Chainlink</symbol>
    <date>2023-11-19</date>
    <open_usd>8448.38</open_usd>
    <high_usd>13607.13</high_usd>
    <low_usd>32704.14</low_usd>
    <close_usd>23158.24</close_usd>
    <volume>42255461</volume>
    <market_cap_billion>1095.33</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54997</record_id>
    <symbol>Chainlink</symbol>
    <date>2026-01-24</date>
    <open_usd>33365.84</open_usd>
    <high_usd>9223.97</high_usd>
    <low_usd>39556.52</low_usd>
    <close_usd>21725.27</close_usd>
    <volume>69899225</volume>
    <market_cap_billion>537.71</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54998</record_id>
    <symbol>Cardano</symbol>
    <date>2026-08-13</date>
    <open_usd>17103.06</open_usd>
    <high_usd>10287.21</high_usd>
    <low_usd>33709.84</low_usd>
    <close_usd>53724.67</close_usd>
    <volume>83009045</volume>
    <market_cap_billion>140.24</market_cap_billion>
  </record>
  <record>
    <record_id>CR-54999</record_id>
    <symbol>Avalanche</symbol>
    <date>2025-03-11</date>
    <open_usd>67641.12</open_usd>
    <high_usd>9867.9</high_usd>
    <low_usd>62558.16</low_usd>
    <close_usd>66665.92</close_usd>
    <volume>35386379</volume>
    <market_cap_billion>1099.09</market_cap_billion>
  </record>
</dataset>