Economy & Finance · Global
Global Cryptocurrency Market Daily
Daily OHLCV-style crypto market records with volume and market capitalization.
Download Formats
Public export formats for developers, analysts, and ML pipelines. All formats contain the same records.
Data Preview
Showing 20 of 5,000 records (preview)
| record_id | symbol | date | open_usd | high_usd | low_usd | close_usd | volume | market_cap_billion |
|---|---|---|---|---|---|---|---|---|
| CR-50000 | Solana | 2025-08-08 | 6736.23 | 50305.2 | 45606.17 | 61612.68 | 11147942 | 742.36 |
| CR-50001 | Solana | 2025-12-17 | 37583.97 | 65196.38 | 2736.45 | 25572.68 | 53517095 | 1139.19 |
| CR-50002 | Cardano | 2025-06-28 | 17529.12 | 22572.47 | 21929.47 | 14334.42 | 4588246 | 925.97 |
| CR-50003 | Cardano | 2026-07-28 | 66047.67 | 63308.07 | 18315.47 | 61687.89 | 36212292 | 732.6 |
| CR-50004 | Chainlink | 2022-07-26 | 10401.85 | 30469.33 | 19865.82 | 38004.0 | 41376917 | 139.3 |
| CR-50005 | Bitcoin | 2026-10-17 | 42528.04 | 11738.45 | 29745.92 | 57856.79 | 33869333 | 101.42 |
| CR-50006 | Ethereum | 2026-12-09 | 38437.66 | 56730.6 | 17636.25 | 45868.32 | 45802205 | 51.49 |
| CR-50007 | Cardano | 2025-06-05 | 31244.99 | 45578.43 | 61591.65 | 7795.36 | 18023590 | 1160.37 |
| CR-50008 | Polkadot | 2026-06-26 | 19675.96 | 42066.38 | 18777.25 | 54874.94 | 11903545 | 882.86 |
| CR-50009 | Polkadot | 2024-11-20 | 50925.21 | 67194.37 | 37852.57 | 24260.32 | 2521162 | 999.97 |
| CR-50010 | Cardano | 2022-01-04 | 1191.02 | 35929.77 | 20224.6 | 63477.28 | 33384576 | 1032.09 |
| CR-50011 | Chainlink | 2022-11-20 | 47093.22 | 17234.31 | 31637.14 | 17122.12 | 54632338 | 523.66 |
| CR-50012 | Bitcoin | 2022-08-14 | 38913.35 | 48261.37 | 1152.94 | 63678.14 | 12797971 | 39.67 |
| CR-50013 | Polkadot | 2026-11-26 | 46960.04 | 2691.92 | 52047.3 | 20041.94 | 61726115 | 431.33 |
| CR-50014 | Chainlink | 2024-02-20 | 42126.0 | 53885.58 | 62742.94 | 45363.08 | 18886548 | 105.23 |
| CR-50015 | Avalanche | 2022-02-24 | 46497.68 | 34774.28 | 8705.89 | 3028.48 | 75534174 | 1177.3 |
| CR-50016 | Cardano | 2024-03-13 | 23400.27 | 60741.89 | 32122.98 | 56742.35 | 15410795 | 213.77 |
| CR-50017 | Chainlink | 2025-11-03 | 8137.68 | 8900.4 | 6039.37 | 62983.94 | 66678852 | 328.12 |
| CR-50018 | Solana | 2023-06-24 | 15216.31 | 10278.48 | 35610.01 | 10071.92 | 61584885 | 1109.65 |
| CR-50019 | Solana | 2026-07-11 | 33757.3 | 46453.46 | 28579.35 | 16533.01 | 1778916 | 47.99 |